# Data for 13GasLoad:Omega3Unfiltered.VAL # Description: # Start Time: 2026-Mar-20 03:18:34 # Stop Time: 2026-Mar-23 03:18:34 # Data Type: double # Data Length: 57951 # Extracted: 2026-Mar-25 03:49:19 #------------------------------------------------- # TimeStamp Value YYYYMMDD HHMMSS 1773994709.131 612.80 20260320 031829 1773994714.132 612.80 20260320 031834 1773994719.132 613.10 20260320 031839 1773994723.582 612.80 20260320 031843 1773994728.082 612.80 20260320 031848 1773994732.582 612.90 20260320 031852 1773994737.582 612.60 20260320 031857 1773994742.082 612.80 20260320 031902 1773994747.082 612.70 20260320 031907 1773994752.082 612.70 20260320 031912 1773994757.082 612.50 20260320 031917 1773994761.582 612.50 20260320 031921 1773994764.672 612.50 20260320 031924 1773994769.132 612.40 20260320 031929 1773994773.582 612.30 20260320 031933 1773994778.582 612.30 20260320 031938 1773994783.082 612.20 20260320 031943 1773994788.082 612.30 20260320 031948 1773994792.582 612.20 20260320 031952 1773994797.582 612.10 20260320 031957 1773994802.582 612.30 20260320 032002 1773994807.082 612.10 20260320 032007 1773994811.129 612.10 20260320 032011 1773994815.652 612.30 20260320 032015 1773994820.639 611.80 20260320 032020 1773994825.149 612.00 20260320 032025 1773994829.673 612.10 20260320 032029 1773994833.583 611.90 20260320 032033 1773994838.583 612.00 20260320 032038 1773994843.591 611.60 20260320 032043 1773994848.583 611.60 20260320 032048 1773994853.583 611.60 20260320 032053 1773994858.583 611.70 20260320 032058 1773994863.083 611.70 20260320 032103 1773994868.083 611.60 20260320 032108 1773994872.583 611.40 20260320 032112 1773994877.584 611.60 20260320 032117 1773994882.583 611.40 20260320 032122 1773994887.083 611.40 20260320 032127 1773994892.083 611.30 20260320 032132 1773994896.580 611.20 20260320 032136 1773994900.680 611.30 20260320 032140 1773994905.147 611.30 20260320 032145 1773994909.670 611.20 20260320 032149 1773994913.580 611.20 20260320 032153 1773994918.580 611.20 20260320 032158 1773994923.080 611.30 20260320 032203 1773994926.587 611.10 20260320 032206 1773994930.147 611.00 20260320 032210 1773994935.160 610.90 20260320 032215 1773994940.157 611.10 20260320 032220 1773994945.148 610.90 20260320 032225 1773994948.581 611.00 20260320 032228 1773994953.581 611.00 20260320 032233 1773994958.081 610.90 20260320 032238 1773994962.581 610.80 20260320 032242 1773994967.581 610.80 20260320 032247 1773994972.081 610.80 20260320 032252 1773994977.082 610.80 20260320 032257 1773994982.081 610.70 20260320 032302 1773994987.081 610.50 20260320 032307 1773994992.081 610.50 20260320 032312 1773994997.081 610.50 20260320 032317 1773995000.148 610.40 20260320 032320 1773995004.681 610.40 20260320 032324 1773995009.678 610.50 20260320 032329 1773995014.671 610.40 20260320 032334 1773995018.584 610.40 20260320 032338 1773995023.581 610.20 20260320 032343 1773995028.581 610.40 20260320 032348 1773995033.082 610.30 20260320 032353 1773995037.582 610.20 20260320 032357 1773995042.582 610.20 20260320 032402 1773995047.582 610.00 20260320 032407 1773995052.082 609.90 20260320 032412 1773995057.082 609.90 20260320 032417 1773995059.675 610.00 20260320 032419 1773995063.582 609.90 20260320 032423 1773995068.582 609.90 20260320 032428 1773995073.583 609.80 20260320 032433 1773995078.082 609.90 20260320 032438 1773995083.082 609.80 20260320 032443 1773995088.082 609.90 20260320 032448 1773995093.082 610.00 20260320 032453 1773995098.082 609.80 20260320 032458 1773995102.582 609.50 20260320 032502 1773995107.082 609.70 20260320 032507 1773995111.082 609.60 20260320 032511 1773995115.682 609.70 20260320 032515 1773995120.149 609.40 20260320 032520 1773995124.132 609.50 20260320 032524 1773995129.133 609.50 20260320 032529 1773995134.133 609.40 20260320 032534 1773995138.583 609.30 20260320 032538 1773995143.083 609.20 20260320 032543 1773995147.083 609.20 20260320 032547 1773995151.583 609.20 20260320 032551 1773995155.636 609.30 20260320 032555 1773995160.149 609.30 20260320 032600 1773995164.673 609.00 20260320 032604 1773995169.633 609.00 20260320 032609 1773995174.633 609.20 20260320 032614 1773995177.083 609.00 20260320 032617 1773995182.083 609.00 20260320 032622 1773995186.583 609.20 20260320 032626 1773995191.583 608.90 20260320 032631 1773995196.127 608.90 20260320 032636 1773995200.643 608.90 20260320 032640 1773995205.150 608.50 20260320 032645 1773995208.588 608.70 20260320 032648 1773995213.083 608.50 20260320 032653 1773995217.080 608.80 20260320 032657 1773995220.650 608.70 20260320 032700 1773995225.644 608.50 20260320 032705 1773995228.580 608.60 20260320 032708 1773995233.580 608.40 20260320 032713 1773995238.580 608.50 20260320 032718 1773995243.580 608.50 20260320 032723 1773995248.080 608.30 20260320 032728 1773995250.647 608.40 20260320 032730 1773995255.153 608.40 20260320 032735 1773995259.671 608.30 20260320 032739 1773995264.671 608.40 20260320 032744 1773995268.581 608.20 20260320 032748 1773995273.581 608.20 20260320 032753 1773995278.581 608.10 20260320 032758 1773995283.581 608.00 20260320 032803 1773995288.581 608.20 20260320 032808 1773995293.082 608.10 20260320 032813 1773995297.081 608.00 20260320 032817 1773995301.581 607.90 20260320 032821 1773995305.631 607.90 20260320 032825 1773995310.149 608.10 20260320 032830 1773995315.148 608.00 20260320 032835 1773995318.581 607.70 20260320 032838 1773995323.581 608.00 20260320 032843 1773995328.581 607.80 20260320 032848 1773995332.581 608.40 20260320 032852 1773995336.128 607.70 20260320 032856 1773995339.671 607.70 20260320 032859 1773995344.635 607.80 20260320 032904 1773995348.582 607.70 20260320 032908 1773995353.582 607.60 20260320 032913 1773995357.582 607.50 20260320 032917 1773995362.582 607.50 20260320 032922 1773995367.582 607.40 20260320 032927 1773995372.082 607.30 20260320 032932 1773995377.082 607.30 20260320 032937 1773995381.082 607.30 20260320 032941 1773995385.149 607.20 20260320 032945 1773995390.149 607.20 20260320 032950 1773995394.142 607.20 20260320 032954 1773995398.591 607.20 20260320 032958 1773995403.582 607.10 20260320 033003 1773995408.582 607.20 20260320 033008 1773995412.082 607.10 20260320 033012 1773995415.682 607.90 20260320 033015 1773995420.649 607.30 20260320 033020 1773995425.156 607.00 20260320 033025 1773995429.672 607.20 20260320 033029 1773995434.133 607.20 20260320 033034 1773995438.083 607.20 20260320 033038 1773995442.583 607.10 20260320 033042 1773995446.583 606.90 20260320 033046 1773995451.583 607.20 20260320 033051 1773995456.583 606.80 20260320 033056 1773995460.683 606.90 20260320 033100 1773995465.683 606.60 20260320 033105 1773995469.133 606.70 20260320 033109 1773995473.083 606.60 20260320 033113 1773995477.583 606.70 20260320 033117 1773995482.583 606.60 20260320 033122 1773995486.583 606.50 20260320 033126 1773995491.583 606.70 20260320 033131 1773995496.583 606.20 20260320 033136 1773995501.143 606.40 20260320 033141 1773995504.132 606.40 20260320 033144 1773995508.583 606.30 20260320 033148 1773995513.583 606.30 20260320 033153 1773995518.083 606.20 20260320 033158 1773995523.084 606.10 20260320 033203 1773995526.137 606.10 20260320 033206 1773995531.130 606.20 20260320 033211 1773995535.680 606.10 20260320 033215 1773995539.130 606.10 20260320 033219 1773995543.580 606.30 20260320 033223 1773995548.080 606.00 20260320 033228 1773995552.080 606.00 20260320 033232 1773995556.580 606.00 20260320 033236 1773995561.590 605.60 20260320 033241 1773995566.127 605.80 20260320 033246 1773995570.167 605.70 20260320 033250 1773995575.161 605.70 20260320 033255 1773995580.151 605.80 20260320 033300 1773995585.147 605.50 20260320 033305 1773995590.147 605.70 20260320 033310 1773995594.674 605.70 20260320 033314 1773995595.161 605.50 20260320 033315 1773995600.161 605.60 20260320 033320 1773995605.155 605.40 20260320 033325 1773995609.671 605.40 20260320 033329 1773995614.131 605.50 20260320 033334 1773995619.131 605.40 20260320 033339 1773995624.131 605.40 20260320 033344 1773995629.131 605.40 20260320 033349 1773995633.081 605.30 20260320 033353 1773995638.081 605.10 20260320 033358 1773995642.582 605.30 20260320 033402 1773995647.082 605.20 20260320 033407 1773995651.582 605.20 20260320 033411 1773995655.155 605.10 20260320 033415 1773995659.672 605.00 20260320 033419 1773995664.132 605.00 20260320 033424 1773995668.582 605.00 20260320 033428 1773995673.082 605.00 20260320 033433 1773995678.082 604.90 20260320 033438 1773995683.082 605.00 20260320 033443 1773995687.582 604.90 20260320 033447 1773995692.082 604.70 20260320 033452 1773995697.082 604.80 20260320 033457 1773995701.582 604.60 20260320 033501 1773995704.632 604.70 20260320 033504 1773995709.132 604.70 20260320 033509 1773995714.132 604.70 20260320 033514 1773995719.132 604.50 20260320 033519 1773995721.582 604.50 20260320 033521 1773995725.649 604.50 20260320 033525 1773995729.632 604.60 20260320 033529 1773995734.133 604.60 20260320 033534 1773995737.582 604.40 20260320 033537 1773995742.082 604.30 20260320 033542 1773995747.082 604.30 20260320 033547 1773995752.083 604.30 20260320 033552 1773995757.083 604.20 20260320 033557 1773995762.083 604.30 20260320 033602 1773995766.583 604.30 20260320 033606 1773995771.583 604.20 20260320 033611 1773995776.093 604.10 20260320 033616 1773995779.633 604.00 20260320 033619 1773995784.133 604.00 20260320 033624 1773995788.083 604.10 20260320 033628 1773995793.083 603.90 20260320 033633 1773995798.083 603.80 20260320 033638 1773995803.083 604.00 20260320 033643 1773995808.083 603.80 20260320 033648 1773995812.583 603.80 20260320 033652 1773995816.083 603.80 20260320 033656 1773995819.670 603.70 20260320 033659 1773995823.083 603.70 20260320 033703 1773995827.083 603.80 20260320 033707 1773995832.080 603.80 20260320 033712 1773995837.080 603.60 20260320 033717 1773995842.083 603.60 20260320 033722 1773995847.080 603.60 20260320 033727 1773995852.080 603.70 20260320 033732 1773995856.581 603.40 20260320 033736 1773995861.580 603.30 20260320 033741 1773995866.134 603.40 20260320 033746 1773995871.131 603.30 20260320 033751 1773995876.127 603.30 20260320 033756 1773995880.147 603.10 20260320 033800 1773995884.131 603.30 20260320 033804 1773995888.081 603.10 20260320 033808 1773995893.081 603.20 20260320 033813 1773995897.581 603.20 20260320 033817 1773995902.081 603.00 20260320 033822 1773995907.081 602.90 20260320 033827 1773995909.131 603.10 20260320 033829 1773995913.581 603.00 20260320 033833 1773995918.581 602.90 20260320 033838 1773995923.581 603.00 20260320 033843 1773995928.581 602.70 20260320 033848 1773995931.131 602.90 20260320 033851 1773995935.168 602.70 20260320 033855 1773995939.131 602.90 20260320 033859 1773995944.131 602.80 20260320 033904 1773995949.131 602.70 20260320 033909 1773995954.131 602.70 20260320 033914 1773995958.581 602.60 20260320 033918 1773995963.582 602.50 20260320 033923 1773995966.582 602.60 20260320 033926 1773995971.582 602.70 20260320 033931 1773995975.685 602.50 20260320 033935 1773995979.672 602.60 20260320 033939 1773995983.582 602.40 20260320 033943 1773995988.582 602.30 20260320 033948 1773995993.582 602.40 20260320 033953 1773995998.582 602.30 20260320 033958 1773996003.082 602.20 20260320 034003 1773996007.582 602.40 20260320 034007 1773996011.582 602.20 20260320 034011 1773996015.162 602.30 20260320 034015 1773996019.132 602.10 20260320 034019 1773996022.582 602.20 20260320 034022 1773996027.082 602.20 20260320 034027 1773996032.082 602.10 20260320 034032 1773996037.082 602.00 20260320 034037 1773996042.083 601.90 20260320 034042 1773996047.083 601.80 20260320 034047 1773996051.583 601.80 20260320 034051 1773996055.686 602.00 20260320 034055 1773996059.672 601.90 20260320 034059 1773996064.133 602.40 20260320 034104 1773996068.583 602.00 20260320 034108 1773996073.583 601.80 20260320 034113 1773996078.083 601.70 20260320 034118 1773996083.083 601.70 20260320 034123 1773996088.083 601.60 20260320 034128 1773996093.083 601.50 20260320 034133 1773996097.083 601.50 20260320 034137 1773996102.583 601.60 20260320 034142 1773996107.583 601.50 20260320 034147 1773996112.583 601.40 20260320 034152 1773996117.583 601.40 20260320 034157 1773996121.583 601.20 20260320 034201 1773996125.650 601.40 20260320 034205 1773996130.643 601.40 20260320 034210 1773996134.130 601.20 20260320 034214 1773996139.130 601.20 20260320 034219 1773996144.130 601.10 20260320 034224 1773996149.130 600.90 20260320 034229 1773996153.580 601.10 20260320 034233 1773996158.580 601.00 20260320 034238 1773996163.580 601.00 20260320 034243 1773996168.080 600.90 20260320 034248 1773996171.580 601.00 20260320 034251 1773996175.667 600.90 20260320 034255 1773996180.174 601.00 20260320 034300 1773996185.157 600.70 20260320 034305 1773996190.151 600.70 20260320 034310 1773996195.151 600.80 20260320 034315 1773996199.131 600.70 20260320 034319 1773996203.581 600.70 20260320 034323 1773996208.581 600.40 20260320 034328 1773996212.581 600.60 20260320 034332 1773996217.581 600.70 20260320 034337 1773996222.081 600.50 20260320 034342 1773996227.081 600.60 20260320 034347 1773996232.081 600.50 20260320 034352 1773996236.158 601.00 20260320 034356 1773996240.648 600.50 20260320 034400 1773996245.635 600.40 20260320 034405 1773996248.581 600.40 20260320 034408 1773996253.581 600.20 20260320 034413 1773996258.081 600.40 20260320 034418 1773996262.581 600.10 20260320 034422 1773996265.645 600.10 20260320 034425 1773996270.155 600.00 20260320 034430 1773996275.148 600.10 20260320 034435 1773996279.672 600.20 20260320 034439 1773996283.582 600.00 20260320 034443 1773996288.582 600.10 20260320 034448 1773996293.582 599.70 20260320 034453 1773996298.082 600.00 20260320 034458 1773996303.082 600.20 20260320 034503 1773996307.582 600.10 20260320 034507 1773996312.082 599.80 20260320 034512 1773996316.582 599.70 20260320 034516 1773996319.635 599.70 20260320 034519 1773996324.632 599.70 20260320 034524 1773996329.132 599.80 20260320 034529 1773996333.582 599.60 20260320 034533 1773996338.582 599.90 20260320 034538 1773996343.082 599.60 20260320 034543 1773996348.082 599.60 20260320 034548 1773996353.082 599.50 20260320 034553 1773996358.082 599.60 20260320 034558 1773996362.583 599.40 20260320 034602 1773996367.583 599.30 20260320 034607 1773996372.083 599.30 20260320 034612 1773996377.083 599.30 20260320 034617 1773996382.083 599.20 20260320 034622 1773996385.639 599.30 20260320 034625 1773996390.149 599.20 20260320 034630 1773996395.153 599.30 20260320 034635 1773996399.633 599.00 20260320 034639 1773996404.133 599.10 20260320 034644 1773996409.136 599.60 20260320 034649 1773996414.133 598.90 20260320 034654 1773996419.133 598.90 20260320 034659 1773996424.130 599.00 20260320 034704 1773996428.583 598.90 20260320 034708 1773996432.593 598.90 20260320 034712 1773996436.150 598.80 20260320 034716 1773996441.140 598.90 20260320 034721 1773996444.674 598.90 20260320 034724 1773996449.130 598.80 20260320 034729 1773996453.580 598.70 20260320 034733 1773996458.580 598.60 20260320 034738 1773996463.580 598.60 20260320 034743 1773996468.580 598.60 20260320 034748 1773996473.080 598.50 20260320 034753 1773996478.080 598.70 20260320 034758 1773996482.080 598.50 20260320 034802 1773996486.580 598.40 20260320 034806 1773996490.651 598.40 20260320 034810 1773996494.681 598.60 20260320 034814 1773996498.081 598.50 20260320 034818 1773996503.081 598.10 20260320 034823 1773996506.591 598.30 20260320 034826 1773996510.634 598.40 20260320 034830 1773996515.147 598.10 20260320 034835 1773996519.634 598.30 20260320 034839 1773996524.131 598.10 20260320 034844 1773996529.133 598.10 20260320 034849 1773996534.131 598.20 20260320 034854 1773996538.581 598.00 20260320 034858 1773996543.582 597.90 20260320 034903 1773996547.581 597.90 20260320 034907 1773996552.581 598.10 20260320 034912 1773996557.081 597.70 20260320 034917 1773996562.081 597.60 20260320 034922 1773996566.131 597.90 20260320 034926 1773996570.148 597.80 20260320 034930 1773996574.678 597.70 20260320 034934 1773996577.591 597.70 20260320 034937 1773996582.582 597.80 20260320 034942 1773996587.082 597.50 20260320 034947 1773996592.082 597.50 20260320 034952 1773996597.082 597.60 20260320 034957 1773996600.148 597.50 20260320 035000 1773996603.082 597.60 20260320 035003 1773996606.158 597.40 20260320 035006 1773996611.152 597.40 20260320 035011 1773996616.139 597.30 20260320 035016 1773996621.129 597.30 20260320 035021 1773996624.132 597.30 20260320 035024 1773996629.132 597.40 20260320 035029 1773996633.582 597.30 20260320 035033 1773996638.582 597.10 20260320 035038 1773996643.082 597.80 20260320 035043 1773996647.088 597.30 20260320 035047 1773996650.682 597.20 20260320 035050 1773996654.672 597.00 20260320 035054 1773996659.672 597.00 20260320 035059 1773996664.132 597.00 20260320 035104 1773996668.082 597.10 20260320 035108 1773996672.582 597.00 20260320 035112 1773996677.583 596.70 20260320 035117 1773996682.083 596.90 20260320 035122 1773996686.583 597.00 20260320 035126 1773996691.583 597.00 20260320 035131 1773996696.153 596.90 20260320 035136 1773996701.143 596.60 20260320 035141 1773996705.686 596.80 20260320 035145 1773996710.683 596.50 20260320 035150 1773996714.673 596.50 20260320 035154 1773996717.583 596.60 20260320 035157 1773996722.083 596.40 20260320 035202 1773996724.636 596.70 20260320 035204 1773996728.583 596.60 20260320 035208 1773996733.083 596.50 20260320 035213 1773996737.583 596.50 20260320 035217 1773996742.083 596.60 20260320 035222 1773996745.150 596.40 20260320 035225 1773996750.147 596.30 20260320 035230 1773996754.140 596.30 20260320 035234 1773996759.130 596.30 20260320 035239 1773996764.130 596.30 20260320 035244 1773996769.130 596.10 20260320 035249 1773996773.580 596.30 20260320 035253 1773996778.580 596.20 20260320 035258 1773996783.580 596.20 20260320 035303 1773996788.080 596.20 20260320 035308 1773996793.080 596.00 20260320 035313 1773996798.081 596.20 20260320 035318 1773996803.081 595.80 20260320 035323 1773996808.081 595.80 20260320 035328 1773996813.081 595.90 20260320 035333 1773996818.081 595.90 20260320 035338 1773996822.581 596.40 20260320 035342 1773996827.081 596.20 20260320 035347 1773996832.081 595.70 20260320 035352 1773996836.581 595.80 20260320 035356 1773996841.581 595.60 20260320 035401 1773996846.581 595.60 20260320 035406 1773996850.158 595.50 20260320 035410 1773996855.151 595.70 20260320 035415 1773996858.588 595.50 20260320 035418 1773996863.581 595.60 20260320 035423 1773996867.081 595.50 20260320 035427 1773996871.581 595.60 20260320 035431 1773996875.648 595.40 20260320 035435 1773996880.641 595.50 20260320 035440 1773996885.637 595.50 20260320 035445 1773996889.671 595.40 20260320 035449 1773996894.675 595.10 20260320 035454 1773996899.132 595.40 20260320 035459 1773996903.582 595.30 20260320 035503 1773996908.082 595.20 20260320 035508 1773996913.082 595.20 20260320 035513 1773996917.582 595.10 20260320 035517 1773996922.082 595.00 20260320 035522 1773996925.148 595.00 20260320 035525 1773996930.149 595.10 20260320 035530 1773996934.635 595.10 20260320 035534 1773996939.632 594.80 20260320 035539 1773996943.582 594.90 20260320 035543 1773996948.582 594.90 20260320 035548 1773996953.082 595.00 20260320 035553 1773996957.582 594.90 20260320 035557 1773996960.682 594.70 20260320 035600 1773996965.657 594.70 20260320 035605 1773996969.132 594.80 20260320 035609 1773996974.132 594.50 20260320 035614 1773996979.132 594.50 20260320 035619 1773996984.132 594.40 20260320 035624 1773996989.133 594.70 20260320 035629 1773996994.133 594.40 20260320 035634 1773996998.083 595.10 20260320 035638 1773997003.083 594.20 20260320 035643 1773997007.583 594.40 20260320 035647 1773997012.583 594.30 20260320 035652 1773997017.583 594.40 20260320 035657 1773997021.130 594.20 20260320 035701 1773997026.083 594.50 20260320 035706 1773997030.652 594.10 20260320 035710 1773997035.160 594.20 20260320 035715 1773997039.676 594.30 20260320 035719 1773997044.670 594.00 20260320 035724 1773997049.130 594.10 20260320 035729 1773997054.130 593.70 20260320 035734 1773997059.130 594.00 20260320 035739 1773997063.580 594.00 20260320 035743 1773997068.590 593.90 20260320 035748 1773997073.580 593.90 20260320 035753 1773997078.580 593.80 20260320 035758 1773997083.580 593.70 20260320 035803 1773997088.580 593.80 20260320 035808 1773997093.580 593.70 20260320 035813 1773997098.080 593.60 20260320 035818 1773997102.581 593.70 20260320 035822 1773997107.581 593.60 20260320 035827 1773997112.081 593.50 20260320 035832 1773997117.081 593.40 20260320 035837 1773997122.081 593.50 20260320 035842 1773997126.151 593.50 20260320 035846 1773997131.141 593.70 20260320 035851 1773997136.081 593.20 20260320 035856 1773997139.671 593.40 20260320 035859 1773997144.131 593.30 20260320 035904 1773997149.131 593.30 20260320 035909 1773997153.081 593.20 20260320 035913 1773997158.081 593.20 20260320 035918 1773997163.081 593.10 20260320 035923 1773997168.081 593.20 20260320 035928 1773997171.581 593.20 20260320 035931 1773997175.681 593.20 20260320 035935 1773997180.685 593.00 20260320 035940 1773997185.648 593.60 20260320 035945 1773997190.638 592.90 20260320 035950 1773997195.635 592.90 20260320 035955 1773997199.671 592.90 20260320 035959 1773997203.582 592.80 20260320 040003 1773997207.082 592.80 20260320 040007 1773997212.082 592.70 20260320 040012 1773997217.082 592.80 20260320 040017 1773997221.582 592.70 20260320 040021 1773997226.582 592.60 20260320 040026 1773997231.582 592.50 20260320 040031 1773997235.685 592.60 20260320 040035 1773997240.682 592.40 20260320 040040 1773997245.685 592.60 20260320 040045 1773997250.645 592.40 20260320 040050 1773997255.155 592.40 20260320 040055 1773997260.149 592.40 20260320 040100 1773997265.149 592.60 20260320 040105 1773997266.593 592.40 20260320 040106 1773997271.582 592.30 20260320 040111 1773997276.582 592.50 20260320 040116 1773997280.172 592.20 20260320 040120 1773997283.082 592.20 20260320 040123 1773997288.082 592.30 20260320 040128 1773997292.583 592.20 20260320 040132 1773997297.583 592.20 20260320 040137 1773997302.583 592.20 20260320 040142 1773997307.083 592.00 20260320 040147 1773997312.083 591.90 20260320 040152 1773997317.083 592.00 20260320 040157 1773997322.083 591.90 20260320 040202 1773997327.085 591.90 20260320 040207 1773997330.150 591.90 20260320 040210 1773997334.673 591.90 20260320 040214 1773997339.133 591.90 20260320 040219 1773997343.083 591.80 20260320 040223 1773997348.083 591.70 20260320 040228 1773997353.083 591.70 20260320 040233 1773997358.084 591.70 20260320 040238 1773997363.083 591.60 20260320 040243 1773997368.084 591.50 20260320 040248 1773997372.080 591.60 20260320 040252 1773997376.580 591.40 20260320 040256 1773997381.580 591.40 20260320 040301 1773997386.580 591.40 20260320 040306 1773997391.084 591.40 20260320 040311 1773997395.680 591.40 20260320 040315 1773997400.684 591.40 20260320 040320 1773997405.147 591.30 20260320 040325 1773997407.580 591.30 20260320 040327 1773997412.580 591.20 20260320 040332 1773997416.147 591.10 20260320 040336 1773997420.640 591.20 20260320 040340 1773997424.671 591.20 20260320 040344 1773997429.674 591.20 20260320 040349 1773997434.131 591.10 20260320 040354 1773997439.131 591.00 20260320 040359 1773997443.581 590.80 20260320 040403 1773997448.581 590.90 20260320 040408 1773997453.081 590.90 20260320 040413 1773997458.081 591.00 20260320 040418 1773997461.592 590.90 20260320 040421 1773997466.581 590.90 20260320 040426 1773997471.581 590.80 20260320 040431 1773997476.581 590.60 20260320 040436 1773997480.645 590.70 20260320 040440 1773997483.581 591.30 20260320 040443 1773997488.081 590.60 20260320 040448 1773997493.081 590.60 20260320 040453 1773997498.581 590.50 20260320 040458 1773997503.082 590.50 20260320 040503 1773997507.082 590.70 20260320 040507 1773997512.082 590.40 20260320 040512 1773997517.082 590.40 20260320 040517 1773997520.632 590.40 20260320 040520 1773997525.148 590.30 20260320 040525 1773997529.672 590.30 20260320 040529 1773997534.132 590.30 20260320 040534 1773997539.132 590.40 20260320 040539 1773997544.132 590.30 20260320 040544 1773997548.582 590.20 20260320 040548 1773997552.582 590.10 20260320 040552 1773997557.583 590.10 20260320 040557 1773997562.582 590.00 20260320 040602 1773997567.082 590.10 20260320 040607 1773997572.082 590.00 20260320 040612 1773997577.082 589.80 20260320 040617 1773997582.082 589.90 20260320 040622 1773997586.582 589.70 20260320 040626 1773997591.136 589.70 20260320 040631 1773997595.149 589.90 20260320 040635 1773997599.673 589.70 20260320 040639 1773997603.083 589.70 20260320 040643 1773997608.083 589.80 20260320 040648 1773997613.083 589.60 20260320 040653 1773997615.159 589.60 20260320 040655 1773997618.583 589.50 20260320 040658 1773997623.083 589.60 20260320 040703 1773997628.083 589.70 20260320 040708 1773997632.583 589.60 20260320 040712 1773997637.583 589.40 20260320 040717 1773997642.583 589.40 20260320 040722 1773997647.588 589.30 20260320 040727 1773997652.583 589.60 20260320 040732 1773997657.083 589.20 20260320 040737 1773997662.083 589.00 20260320 040742 1773997667.084 589.10 20260320 040747 1773997670.680 589.30 20260320 040750 1773997675.680 589.20 20260320 040755 1773997680.647 589.30 20260320 040800 1773997684.680 589.00 20260320 040804 1773997689.674 588.90 20260320 040809 1773997694.670 589.10 20260320 040814 1773997699.130 588.90 20260320 040819 1773997703.580 588.90 20260320 040823 1773997708.580 589.10 20260320 040828 1773997712.591 589.10 20260320 040832 1773997716.150 588.80 20260320 040836 1773997720.641 588.90 20260320 040840 1773997724.674 588.80 20260320 040844 1773997729.672 588.50 20260320 040849 1773997734.131 588.80 20260320 040854 1773997738.581 588.70 20260320 040858 1773997742.581 588.90 20260320 040902 1773997745.660 588.70 20260320 040905 1773997750.647 588.70 20260320 040910 1773997755.158 588.60 20260320 040915 1773997760.151 588.30 20260320 040920 1773997764.671 588.50 20260320 040924 1773997768.582 588.50 20260320 040928 1773997773.581 588.20 20260320 040933 1773997778.581 588.40 20260320 040938 1773997783.581 588.20 20260320 040943 1773997788.581 588.20 20260320 040948 1773997793.081 588.40 20260320 040953 1773997798.081 588.30 20260320 040958 1773997802.082 588.40 20260320 041002 1773997807.082 588.10 20260320 041007 1773997812.081 588.10 20260320 041012 1773997817.082 588.10 20260320 041017 1773997821.148 588.00 20260320 041021 1773997825.155 588.20 20260320 041025 1773997829.132 588.00 20260320 041029 1773997833.589 588.00 20260320 041033 1773997838.082 588.10 20260320 041038 1773997841.582 587.90 20260320 041041 1773997846.582 588.00 20260320 041046 1773997851.582 587.90 20260320 041051 1773997856.149 587.80 20260320 041056 1773997857.582 587.80 20260320 041057 1773997862.582 587.80 20260320 041102 1773997867.583 587.70 20260320 041107 1773997872.582 587.70 20260320 041112 1773997877.582 587.40 20260320 041117 1773997882.582 587.80 20260320 041122 1773997887.582 587.50 20260320 041127 1773997892.585 587.60 20260320 041132 1773997897.582 587.60 20260320 041137 1773997898.593 587.40 20260320 041138 1773997903.583 587.50 20260320 041143 1773997907.583 587.40 20260320 041147 1773997912.083 587.30 20260320 041152 1773997917.083 587.30 20260320 041157 1773997922.083 587.40 20260320 041202 1773997925.653 587.10 20260320 041205 1773997930.159 587.20 20260320 041210 1773997935.153 587.30 20260320 041215 1773997939.673 587.10 20260320 041219 1773997944.673 587.20 20260320 041224 1773997949.133 587.00 20260320 041229 1773997954.133 587.10 20260320 041234 1773997958.583 587.00 20260320 041238 1773997963.586 587.00 20260320 041243 1773997968.083 586.80 20260320 041248 1773997972.583 587.00 20260320 041252 1773997976.617 586.80 20260320 041256 1773997981.130 586.90 20260320 041301 1773997985.683 586.80 20260320 041305 1773997990.663 586.80 20260320 041310 1773997993.580 586.70 20260320 041313 1773997997.080 586.70 20260320 041317 1773998002.080 586.60 20260320 041322 1773998006.580 586.50 20260320 041326 1773998011.580 586.60 20260320 041331 1773998015.680 586.50 20260320 041335 1773998019.670 586.50 20260320 041339 1773998023.581 586.50 20260320 041343 1773998028.581 586.40 20260320 041348 1773998033.581 586.50 20260320 041353 1773998038.581 586.40 20260320 041358 1773998042.581 586.40 20260320 041402 1773998047.581 586.20 20260320 041407 1773998052.581 586.30 20260320 041412 1773998057.581 586.30 20260320 041417 1773998062.581 586.00 20260320 041422 1773998067.081 586.20 20260320 041427 1773998070.644 586.30 20260320 041430 1773998075.154 586.10 20260320 041435 1773998079.678 586.00 20260320 041439 1773998084.131 586.00 20260320 041444 1773998089.131 586.00 20260320 041449 1773998094.131 585.80 20260320 041454 1773998099.131 585.90 20260320 041459 1773998103.081 585.80 20260320 041503 1773998108.082 586.00 20260320 041508 1773998113.082 585.90 20260320 041513 1773998118.082 585.70 20260320 041518 1773998122.582 585.80 20260320 041522 1773998127.082 585.80 20260320 041527 1773998130.148 585.60 20260320 041530 1773998134.685 585.80 20260320 041534 1773998139.135 585.80 20260320 041539 1773998143.582 585.60 20260320 041543 1773998148.582 585.60 20260320 041548 1773998152.582 585.50 20260320 041552 1773998155.636 585.60 20260320 041555 1773998160.152 585.50 20260320 041600 1773998165.149 585.50 20260320 041605 1773998169.672 585.40 20260320 041609 1773998174.675 585.30 20260320 041614 1773998179.636 585.40 20260320 041619 1773998183.082 585.30 20260320 041623 1773998187.582 585.40 20260320 041627 1773998191.582 585.20 20260320 041631 1773998195.149 585.20 20260320 041635 1773998198.583 585.20 20260320 041638 1773998203.583 585.20 20260320 041643 1773998208.583 585.10 20260320 041648 1773998213.583 585.20 20260320 041653 1773998218.583 585.10 20260320 041658 1773998223.083 584.90 20260320 041703 1773998227.583 585.00 20260320 041707 1773998232.583 584.90 20260320 041712 1773998237.083 584.90 20260320 041717 1773998242.083 584.90 20260320 041722 1773998246.130 584.80 20260320 041726 1773998250.170 584.80 20260320 041730 1773998252.592 584.70 20260320 041732 1773998257.583 584.70 20260320 041737 1773998262.583 584.60 20260320 041742 1773998267.583 584.80 20260320 041747 1773998272.583 584.70 20260320 041752 1773998277.583 584.60 20260320 041757 1773998282.583 584.70 20260320 041802 1773998287.583 584.20 20260320 041807 1773998292.580 584.40 20260320 041812 1773998295.643 584.40 20260320 041815 1773998300.637 584.60 20260320 041820 1773998305.150 584.30 20260320 041825 1773998309.130 584.30 20260320 041829 1773998313.580 584.30 20260320 041833 1773998318.080 584.40 20260320 041838 1773998322.580 584.20 20260320 041842 1773998327.080 584.30 20260320 041847 1773998331.580 584.20 20260320 041851 1773998335.648 584.10 20260320 041855 1773998340.637 584.00 20260320 041900 1773998345.147 584.10 20260320 041905 1773998349.671 584.00 20260320 041909 1773998354.131 584.00 20260320 041914 1773998358.581 583.80 20260320 041918 1773998363.581 584.00 20260320 041923 1773998368.081 584.00 20260320 041928 1773998372.581 583.70 20260320 041932 1773998377.581 583.90 20260320 041937 1773998382.581 584.00 20260320 041942 1773998387.581 583.70 20260320 041947 1773998390.148 583.70 20260320 041950 1773998393.581 583.70 20260320 041953 1773998398.081 583.60 20260320 041958 1773998402.581 583.70 20260320 042002 1773998407.581 583.60 20260320 042007 1773998412.581 583.60 20260320 042012 1773998417.581 583.50 20260320 042017 1773998422.581 583.30 20260320 042022 1773998427.582 583.60 20260320 042027 1773998432.582 583.30 20260320 042032 1773998437.582 583.50 20260320 042037 1773998442.082 583.20 20260320 042042 1773998446.582 583.20 20260320 042046 1773998451.582 583.20 20260320 042051 1773998456.582 583.20 20260320 042056 1773998461.135 583.20 20260320 042101 1773998465.683 583.10 20260320 042105 1773998469.672 583.10 20260320 042109 1773998473.582 583.10 20260320 042113 1773998477.582 583.00 20260320 042117 1773998482.593 583.00 20260320 042122 1773998487.582 582.90 20260320 042127 1773998492.582 583.00 20260320 042132 1773998497.582 582.70 20260320 042137 1773998502.582 582.80 20260320 042142 1773998507.082 582.90 20260320 042147 1773998512.082 582.90 20260320 042152 1773998517.082 582.90 20260320 042157 1773998522.083 583.00 20260320 042202 1773998527.083 582.70 20260320 042207 1773998532.083 582.50 20260320 042212 1773998536.583 582.70 20260320 042216 1773998541.129 582.60 20260320 042221 1773998545.150 582.60 20260320 042225 1773998549.133 582.60 20260320 042229 1773998554.133 582.50 20260320 042234 1773998558.083 582.40 20260320 042238 1773998561.583 582.40 20260320 042241 1773998566.583 582.30 20260320 042246 1773998570.640 582.30 20260320 042250 1773998574.676 582.20 20260320 042254 1773998579.130 582.40 20260320 042259 1773998584.130 582.10 20260320 042304 1773998586.583 582.30 20260320 042306 1773998589.130 582.20 20260320 042309 1773998593.584 582.20 20260320 042313 1773998598.580 582.10 20260320 042318 1773998603.080 582.10 20260320 042323 1773998607.084 582.10 20260320 042327 1773998611.580 582.00 20260320 042331 1773998615.154 582.00 20260320 042335 1773998620.150 582.00 20260320 042340 1773998625.150 582.20 20260320 042345 1773998630.147 581.90 20260320 042350 1773998635.147 581.90 20260320 042355 1773998639.680 581.80 20260320 042359 1773998643.581 581.80 20260320 042403 1773998647.081 581.90 20260320 042407 1773998650.644 581.80 20260320 042410 1773998655.634 581.80 20260320 042415 1773998660.148 581.70 20260320 042420 1773998664.131 581.70 20260320 042424 1773998669.131 581.70 20260320 042429 1773998672.581 581.60 20260320 042432 1773998676.581 581.60 20260320 042436 1773998681.088 581.70 20260320 042441 1773998685.651 581.60 20260320 042445 1773998689.682 581.50 20260320 042449 1773998694.678 581.20 20260320 042454 1773998699.131 581.40 20260320 042459 1773998701.581 581.30 20260320 042501 1773998706.131 581.30 20260320 042506 1773998711.128 582.00 20260320 042511 1773998716.091 581.40 20260320 042516 1773998720.148 581.20 20260320 042520 1773998724.685 581.20 20260320 042524 1773998727.582 581.20 20260320 042527 1773998732.082 581.20 20260320 042532 1773998737.082 581.20 20260320 042537 1773998742.082 581.10 20260320 042542 1773998747.082 580.90 20260320 042547 1773998752.082 580.90 20260320 042552 1773998756.584 581.10 20260320 042556 1773998761.582 581.20 20260320 042601 1773998765.165 580.90 20260320 042605 1773998769.132 581.00 20260320 042609 1773998773.582 580.80 20260320 042613 1773998778.582 580.70 20260320 042618 1773998782.582 580.80 20260320 042622 1773998787.583 580.80 20260320 042627 1773998792.083 580.60 20260320 042632 1773998796.583 580.90 20260320 042636 1773998801.583 580.70 20260320 042641 1773998805.169 580.60 20260320 042645 1773998810.163 580.60 20260320 042650 1773998815.156 580.60 20260320 042655 1773998820.153 580.50 20260320 042700 1773998824.133 580.60 20260320 042704 1773998828.083 580.50 20260320 042708 1773998833.083 580.50 20260320 042713 1773998837.583 580.70 20260320 042717 1773998842.583 580.50 20260320 042722 1773998847.083 580.40 20260320 042727 1773998852.084 580.20 20260320 042732 1773998856.143 580.30 20260320 042736 1773998861.143 580.40 20260320 042741 1773998866.083 580.30 20260320 042746 1773998870.683 580.10 20260320 042750 1773998875.150 580.10 20260320 042755 1773998879.133 580.20 20260320 042759 1773998884.130 580.10 20260320 042804 1773998888.583 580.00 20260320 042808 1773998893.583 580.00 20260320 042813 1773998897.583 579.70 20260320 042817 1773998902.584 580.00 20260320 042822 1773998907.580 579.90 20260320 042827 1773998910.680 579.90 20260320 042830 1773998915.680 579.70 20260320 042835 1773998920.147 579.60 20260320 042840 1773998925.147 579.70 20260320 042845 1773998929.680 579.50 20260320 042849 1773998934.130 579.60 20260320 042854 1773998939.130 579.40 20260320 042859 1773998942.581 580.00 20260320 042902 1773998947.581 579.70 20260320 042907 1773998952.581 579.70 20260320 042912 1773998957.581 579.70 20260320 042917 1773998962.581 579.60 20260320 042922 1773998967.581 579.50 20260320 042927 1773998972.581 579.50 20260320 042932 1773998976.581 579.30 20260320 042936 1773998978.581 579.30 20260320 042938 1773998982.581 579.20 20260320 042942 1773998987.581 579.30 20260320 042947 1773998992.081 579.20 20260320 042952 1773998997.081 579.30 20260320 042957 1773999002.081 579.10 20260320 043002 1773999006.581 579.10 20260320 043006 1773999010.148 579.10 20260320 043010 1773999013.581 579.10 20260320 043013 1773999018.081 579.20 20260320 043018 1773999023.081 579.00 20260320 043023 1773999027.583 579.00 20260320 043027 1773999032.091 579.00 20260320 043032 1773999035.631 579.00 20260320 043035 1773999040.148 578.80 20260320 043040 1773999044.132 578.90 20260320 043044 1773999048.582 578.80 20260320 043048 1773999053.582 578.90 20260320 043053 1773999058.583 578.70 20260320 043058 1773999063.582 578.80 20260320 043103 1773999068.582 578.80 20260320 043108 1773999073.582 578.60 20260320 043113 1773999078.582 578.80 20260320 043118 1773999083.082 578.50 20260320 043123 1773999087.582 578.60 20260320 043127 1773999091.129 578.70 20260320 043131 1773999095.682 578.50 20260320 043135 1773999100.149 578.30 20260320 043140 1773999104.638 578.30 20260320 043144 1773999109.632 578.50 20260320 043149 1773999114.132 578.60 20260320 043154 1773999119.132 578.60 20260320 043159 1773999123.582 579.00 20260320 043203 1773999128.583 578.40 20260320 043208 1773999133.083 578.50 20260320 043213 1773999137.583 578.20 20260320 043217 1773999142.583 578.30 20260320 043222 1773999147.583 578.40 20260320 043227 1773999152.583 578.40 20260320 043232 1773999157.583 578.10 20260320 043237 1773999162.583 578.20 20260320 043242 1773999167.583 578.10 20260320 043247 1773999172.083 578.20 20260320 043252 1773999175.683 577.90 20260320 043255 1773999180.150 577.80 20260320 043300 1773999185.146 577.80 20260320 043305 1773999189.670 577.80 20260320 043309 1773999194.133 577.80 20260320 043314 1773999199.130 577.80 20260320 043319 1773999204.130 577.80 20260320 043324 1773999208.080 577.80 20260320 043328 1773999213.080 577.50 20260320 043333 1773999218.080 577.70 20260320 043338 1773999223.080 577.70 20260320 043343 1773999228.080 577.70 20260320 043348 1773999233.080 577.20 20260320 043353 1773999238.080 577.40 20260320 043358 1773999240.164 577.40 20260320 043400 1773999245.160 577.30 20260320 043405 1773999250.157 577.20 20260320 043410 1773999254.674 577.30 20260320 043414 1773999259.131 577.30 20260320 043419 1773999264.131 577.10 20260320 043424 1773999267.081 577.20 20260320 043427 1773999271.581 577.20 20260320 043431 1773999276.581 577.30 20260320 043436 1773999279.671 577.10 20260320 043439 1773999283.581 577.20 20260320 043443 1773999288.081 576.90 20260320 043448 1773999293.081 577.00 20260320 043453 1773999296.581 577.00 20260320 043456 1773999301.581 577.00 20260320 043501 1773999305.148 576.90 20260320 043505 1773999310.148 576.70 20260320 043510 1773999315.148 576.90 20260320 043515 1773999320.148 576.70 20260320 043520 1773999324.681 576.80 20260320 043524 1773999329.681 576.70 20260320 043529 1773999334.635 576.50 20260320 043534 1773999339.132 576.70 20260320 043539 1773999343.081 576.60 20260320 043543 1773999348.082 576.70 20260320 043548 1773999352.582 576.50 20260320 043552 1773999357.582 576.60 20260320 043557 1773999362.082 576.40 20260320 043602 1773999365.685 576.50 20260320 043605 1773999370.148 576.50 20260320 043610 1773999374.635 576.40 20260320 043614 1773999377.582 576.40 20260320 043617 1773999382.582 576.20 20260320 043622 1773999386.145 576.40 20260320 043626 1773999390.635 576.30 20260320 043630 1773999395.149 576.20 20260320 043635 1773999399.672 576.10 20260320 043639 1773999404.132 576.10 20260320 043644 1773999409.132 576.20 20260320 043649 1773999413.082 576.10 20260320 043653 1773999417.082 576.00 20260320 043657 1773999421.582 576.10 20260320 043701 1773999425.649 576.00 20260320 043705 1773999429.132 576.00 20260320 043709 1773999433.082 576.00 20260320 043713 1773999438.083 575.80 20260320 043718 1773999442.583 576.00 20260320 043722 1773999447.083 575.90 20260320 043727 1773999452.083 575.90 20260320 043732 1773999457.083 575.70 20260320 043737 1773999461.583 575.80 20260320 043741 1773999466.583 575.60 20260320 043746 1773999471.583 575.80 20260320 043751 1773999476.156 575.70 20260320 043756 1773999479.633 575.60 20260320 043759 1773999484.133 575.70 20260320 043804 1773999489.133 575.50 20260320 043809 1773999494.133 575.70 20260320 043814 1773999499.130 575.50 20260320 043819 1773999504.130 575.30 20260320 043824 1773999507.083 575.40 20260320 043827 1773999510.147 575.40 20260320 043830 1773999514.670 575.40 20260320 043834 1773999519.130 575.40 20260320 043839 1773999522.083 575.30 20260320 043842 1773999527.080 575.40 20260320 043847 1773999532.080 575.50 20260320 043852 1773999536.580 575.30 20260320 043856 1773999539.670 575.10 20260320 043859 1773999544.670 575.00 20260320 043904 1773999549.131 575.10 20260320 043909 1773999553.580 575.10 20260320 043913 1773999558.581 574.90 20260320 043918 1773999563.581 574.90 20260320 043923 1773999568.581 575.00 20260320 043928 1773999573.581 575.00 20260320 043933 1773999577.581 574.80 20260320 043937 1773999581.134 574.90 20260320 043941 1773999586.134 575.00 20260320 043946 1773999591.084 574.60 20260320 043951 1773999595.684 574.60 20260320 043955 1773999599.131 574.70 20260320 043959 1773999603.090 574.70 20260320 044003 1773999607.581 574.70 20260320 044007 1773999612.081 574.70 20260320 044012 1773999617.081 574.50 20260320 044017 1773999620.648 574.50 20260320 044020 1773999625.158 574.50 20260320 044025 1773999630.158 574.50 20260320 044030 1773999635.151 574.50 20260320 044035 1773999640.148 574.50 20260320 044040 1773999644.675 574.50 20260320 044044 1773999649.132 574.30 20260320 044049 1773999654.132 574.30 20260320 044054 1773999657.593 574.30 20260320 044057 1773999662.582 574.30 20260320 044102 1773999667.582 574.30 20260320 044107 1773999672.582 574.50 20260320 044112 1773999677.582 574.20 20260320 044117 1773999682.082 574.20 20260320 044122 1773999687.082 574.10 20260320 044127 1773999692.082 574.10 20260320 044132 1773999697.082 574.10 20260320 044137 1773999702.082 574.60 20260320 044142 1773999704.132 573.90 20260320 044144 1773999708.582 574.00 20260320 044148 1773999713.082 573.90 20260320 044153 1773999718.082 574.00 20260320 044158 1773999722.582 574.10 20260320 044202 1773999727.582 574.00 20260320 044207 1773999732.583 573.70 20260320 044212 1773999737.582 573.60 20260320 044217 1773999741.582 573.70 20260320 044221 1773999746.583 573.70 20260320 044226 1773999749.672 573.50 20260320 044229 1773999754.672 573.70 20260320 044234 1773999759.633 573.60 20260320 044239 1773999764.133 573.60 20260320 044244 1773999768.583 573.50 20260320 044248 1773999773.583 573.60 20260320 044253 1773999777.583 573.50 20260320 044257 1773999782.583 573.50 20260320 044302 1773999787.583 573.20 20260320 044307 1773999792.583 573.30 20260320 044312 1773999796.083 573.30 20260320 044316 1773999800.150 573.30 20260320 044320 1773999805.150 573.20 20260320 044325 1773999808.583 573.10 20260320 044328 1773999813.083 573.10 20260320 044333 1773999817.583 573.10 20260320 044337 1773999822.083 573.00 20260320 044342 1773999826.150 572.90 20260320 044346 1773999830.159 573.10 20260320 044350 1773999835.147 573.00 20260320 044355 1773999839.674 572.80 20260320 044359 1773999844.670 572.90 20260320 044404 1773999849.670 572.90 20260320 044409 1773999854.670 573.00 20260320 044414 1773999859.670 573.00 20260320 044419 1773999864.131 572.70 20260320 044424 1773999869.131 572.90 20260320 044429 1773999874.131 572.90 20260320 044434 1773999879.131 572.60 20260320 044439 1773999884.131 572.60 20260320 044444 1773999889.131 572.50 20260320 044449 1773999893.581 572.60 20260320 044453 1773999898.081 572.40 20260320 044458 1773999902.081 572.60 20260320 044502 1773999906.127 572.30 20260320 044506 1773999911.128 572.40 20260320 044511 1773999915.148 572.40 20260320 044515 1773999919.688 572.20 20260320 044519 1773999923.581 572.30 20260320 044523 1773999928.581 572.40 20260320 044528 1773999933.081 572.30 20260320 044533 1773999938.081 572.10 20260320 044538 1773999943.081 572.30 20260320 044543 1773999948.081 572.30 20260320 044548 1773999952.581 572.20 20260320 044552 1773999957.581 572.10 20260320 044557 1773999962.581 572.10 20260320 044602 1773999967.581 572.00 20260320 044607 1773999972.582 572.00 20260320 044612 1773999976.582 572.00 20260320 044616 1773999981.148 572.00 20260320 044621 1773999985.638 571.80 20260320 044625 1773999990.152 571.90 20260320 044630 1773999995.148 571.90 20260320 044635 1773999999.132 571.80 20260320 044639 1774000001.128 571.80 20260320 044641 1774000006.129 571.70 20260320 044646 1774000011.082 571.70 20260320 044651 1774000015.682 571.60 20260320 044655 1774000019.672 571.70 20260320 044659 1774000024.143 571.70 20260320 044704 1774000029.132 571.60 20260320 044709 1774000032.582 571.50 20260320 044712 1774000037.582 571.60 20260320 044717 1774000042.582 571.40 20260320 044722 1774000047.582 571.40 20260320 044727 1774000052.583 571.50 20260320 044732 1774000057.583 571.40 20260320 044737 1774000062.083 571.40 20260320 044742 1774000067.082 571.30 20260320 044747 1774000070.683 571.30 20260320 044750 1774000075.662 571.10 20260320 044755 1774000080.649 571.20 20260320 044800 1774000085.163 571.20 20260320 044805 1774000089.133 571.20 20260320 044809 1774000093.583 571.10 20260320 044813 1774000097.583 571.00 20260320 044817 1774000102.583 571.30 20260320 044822 1774000107.083 571.00 20260320 044827 1774000112.083 571.00 20260320 044832 1774000117.083 570.80 20260320 044837 1774000121.130 570.90 20260320 044841 1774000124.633 571.00 20260320 044844 1774000129.130 570.80 20260320 044849 1774000134.130 571.00 20260320 044854 1774000138.083 570.80 20260320 044858 1774000142.083 570.80 20260320 044902 1774000146.147 570.80 20260320 044906 1774000151.140 570.70 20260320 044911 1774000156.137 570.60 20260320 044916 1774000160.690 570.70 20260320 044920 1774000165.680 570.50 20260320 044925 1774000170.150 570.50 20260320 044930 1774000175.147 570.50 20260320 044935 1774000180.147 570.60 20260320 044940 1774000184.670 570.50 20260320 044944 1774000188.081 570.50 20260320 044948 1774000191.581 570.50 20260320 044951 1774000196.151 570.50 20260320 044956 1774000201.147 570.30 20260320 045001 1774000205.637 570.40 20260320 045005 1774000210.638 570.10 20260320 045010 1774000213.581 570.20 20260320 045013 1774000215.684 570.30 20260320 045015 1774000220.684 570.50 20260320 045020 1774000225.151 570.10 20260320 045025 1774000228.081 570.10 20260320 045028 1774000232.581 570.20 20260320 045032 1774000237.581 570.30 20260320 045037 1774000240.148 570.00 20260320 045040 1774000244.131 570.30 20260320 045044 1774000249.131 570.00 20260320 045049 1774000253.581 570.10 20260320 045053 1774000258.081 570.00 20260320 045058 1774000262.581 570.10 20260320 045102 1774000267.582 570.00 20260320 045107 1774000272.581 570.10 20260320 045112 1774000276.131 569.80 20260320 045116 1774000280.151 569.80 20260320 045120 1774000285.148 570.10 20260320 045125 1774000289.671 570.00 20260320 045129 1774000293.081 569.60 20260320 045133 1774000298.082 570.00 20260320 045138 1774000303.082 569.50 20260320 045143 1774000307.082 569.60 20260320 045147 1774000311.582 569.60 20260320 045151 1774000316.145 569.40 20260320 045156 1774000321.139 569.40 20260320 045201 1774000325.149 569.40 20260320 045205 1774000330.149 569.30 20260320 045210 1774000335.149 569.50 20260320 045215 1774000339.132 569.30 20260320 045219 1774000344.132 569.30 20260320 045224 1774000349.132 569.20 20260320 045229 1774000353.082 569.30 20260320 045233 1774000356.139 569.30 20260320 045236 1774000360.166 569.20 20260320 045240 1774000364.632 569.20 20260320 045244 1774000369.632 569.20 20260320 045249 1774000374.132 569.20 20260320 045254 1774000378.582 569.20 20260320 045258 1774000383.082 568.90 20260320 045303 1774000387.582 568.90 20260320 045307 1774000392.583 569.00 20260320 045312 1774000397.583 569.00 20260320 045317 1774000402.583 568.90 20260320 045322 1774000407.583 569.00 20260320 045327 1774000412.583 568.90 20260320 045332 1774000417.083 568.90 20260320 045337 1774000422.083 568.90 20260320 045342 1774000426.153 568.90 20260320 045346 1774000431.140 568.80 20260320 045351 1774000433.583 568.80 20260320 045353 1774000436.583 568.70 20260320 045356 1774000442.583 568.90 20260320 045402 1774000447.584 568.60 20260320 045407 1774000451.130 568.70 20260320 045411 1774000456.137 568.70 20260320 045416 1774000461.127 568.50 20260320 045421 1774000465.680 568.90 20260320 045425 1774000470.147 568.40 20260320 045430 1774000474.130 568.50 20260320 045434 1774000479.134 568.50 20260320 045439 1774000483.080 568.40 20260320 045443 1774000488.080 568.30 20260320 045448 1774000492.080 568.30 20260320 045452 1774000495.157 568.10 20260320 045455 1774000499.130 568.20 20260320 045459 1774000502.080 568.20 20260320 045502 1774000507.080 568.30 20260320 045507 1774000510.147 568.20 20260320 045510 1774000514.131 568.20 20260320 045514 1774000517.581 568.10 20260320 045517 1774000521.588 568.20 20260320 045521 1774000526.127 568.00 20260320 045526 1774000530.681 568.20 20260320 045530 1774000534.131 568.10 20260320 045534 1774000539.131 568.00 20260320 045539 1774000543.081 567.90 20260320 045543 1774000547.581 567.90 20260320 045547 1774000552.581 567.90 20260320 045552 1774000557.581 567.70 20260320 045557 1774000562.081 567.60 20260320 045602 1774000567.086 567.70 20260320 045607 1774000571.128 567.70 20260320 045611 1774000575.681 567.70 20260320 045615 1774000580.631 567.70 20260320 045620 1774000585.151 567.50 20260320 045625 1774000590.148 567.60 20260320 045630 1774000593.581 567.70 20260320 045633 1774000598.582 567.60 20260320 045638 1774000603.582 567.50 20260320 045643 1774000608.582 567.40 20260320 045648 1774000613.582 567.50 20260320 045653 1774000618.082 567.30 20260320 045658 1774000623.082 567.30 20260320 045703 1774000626.582 567.40 20260320 045706 1774000630.688 567.20 20260320 045710 1774000635.152 567.30 20260320 045715 1774000639.675 567.20 20260320 045719 1774000644.672 567.20 20260320 045724 1774000649.675 567.30 20260320 045729 1774000654.684 567.20 20260320 045734 1774000659.682 567.40 20260320 045739 1774000664.132 567.20 20260320 045744 1774000669.132 567.00 20260320 045749 1774000674.132 567.00 20260320 045754 1774000678.582 567.00 20260320 045758 1774000683.582 567.60 20260320 045803 1774000688.582 566.80 20260320 045808 1774000693.583 566.90 20260320 045813 1774000698.582 566.90 20260320 045818 1774000702.082 566.70 20260320 045822 1774000707.083 566.70 20260320 045827 1774000711.583 566.80 20260320 045831 1774000716.583 566.80 20260320 045836 1774000720.149 566.60 20260320 045840 1774000724.639 566.70 20260320 045844 1774000729.636 566.50 20260320 045849 1774000734.133 566.60 20260320 045854 1774000738.083 566.50 20260320 045858 1774000742.083 566.50 20260320 045902 1774000746.143 566.50 20260320 045906 1774000751.086 566.50 20260320 045911 1774000755.150 566.40 20260320 045915 1774000759.673 566.50 20260320 045919 1774000763.583 566.50 20260320 045923 1774000768.583 566.30 20260320 045928 1774000773.083 566.20 20260320 045933 1774000776.583 566.30 20260320 045936 1774000781.583 566.10 20260320 045941 1774000786.580 566.10 20260320 045946 1774000791.580 566.10 20260320 045951 1774000795.647 566.20 20260320 045955 1774000800.647 566.20 20260320 050000 1774000805.160 566.10 20260320 050005 1774000810.157 566.10 20260320 050010 1774000814.134 566.10 20260320 050014 1774000819.130 566.00 20260320 050019 1774000823.581 566.00 20260320 050023 1774000828.581 565.90 20260320 050028 1774000833.084 565.70 20260320 050033 1774000838.081 565.80 20260320 050038 1774000842.581 566.00 20260320 050042 1774000847.081 566.10 20260320 050047 1774000852.081 565.60 20260320 050052 1774000857.081 565.70 20260320 050057 1774000861.581 565.50 20260320 050101 1774000866.582 565.60 20260320 050106 1774000871.581 565.40 20260320 050111 1774000876.141 565.80 20260320 050116 1774000880.631 565.50 20260320 050120 1774000885.148 565.50 20260320 050125 1774000889.131 565.50 20260320 050129 1774000894.131 565.60 20260320 050134 1774000899.131 565.70 20260320 050139 1774000903.581 565.60 20260320 050143 1774000908.581 565.60 20260320 050148 1774000913.581 565.20 20260320 050153 1774000917.081 565.30 20260320 050157 1774000922.082 565.10 20260320 050202 1774000926.092 565.30 20260320 050206 1774000930.162 565.10 20260320 050210 1774000935.158 565.20 20260320 050215 1774000940.158 565.20 20260320 050220 1774000945.155 565.00 20260320 050225 1774000950.152 565.10 20260320 050230 1774000955.151 565.00 20260320 050235 1774000959.132 565.20 20260320 050239 1774000964.132 564.90 20260320 050244 1774000968.582 564.80 20260320 050248 1774000973.582 565.00 20260320 050253 1774000978.582 564.60 20260320 050258 1774000983.582 564.90 20260320 050303 1774000988.582 564.90 20260320 050308 1774000993.082 564.70 20260320 050313 1774000998.082 564.70 20260320 050318 1774001000.162 564.70 20260320 050320 1774001004.632 564.60 20260320 050324 1774001009.132 564.50 20260320 050329 1774001013.583 564.50 20260320 050333 1774001017.583 564.50 20260320 050337 1774001021.086 564.60 20260320 050341 1774001026.083 564.60 20260320 050346 1774001030.683 564.60 20260320 050350 1774001035.683 564.40 20260320 050355 1774001040.633 564.40 20260320 050400 1774001046.583 564.30 20260320 050406 1774001051.583 564.30 20260320 050411 1774001056.090 564.40 20260320 050416 1774001059.673 564.20 20260320 050419 1774001063.083 564.30 20260320 050423 1774001067.590 564.30 20260320 050427 1774001072.583 564.10 20260320 050432 1774001077.583 564.20 20260320 050437 1774001082.583 564.20 20260320 050442 1774001087.583 564.10 20260320 050447 1774001092.083 564.10 20260320 050452 1774001097.083 564.30 20260320 050457 1774001101.580 564.00 20260320 050501 1774001105.680 563.90 20260320 050505 1774001110.680 564.00 20260320 050510 1774001114.670 564.00 20260320 050514 1774001119.670 563.80 20260320 050519 1774001124.670 563.70 20260320 050524 1774001129.670 563.80 20260320 050529 1774001134.637 563.70 20260320 050534 1774001139.130 563.80 20260320 050539 1774001144.131 563.70 20260320 050544 1774001148.581 563.50 20260320 050548 1774001153.581 563.80 20260320 050553 1774001158.581 563.50 20260320 050558 1774001163.581 563.50 20260320 050603 1774001167.581 563.50 20260320 050607 1774001172.581 563.50 20260320 050612 1774001177.581 563.30 20260320 050617 1774001182.581 563.30 20260320 050622 1774001187.581 563.30 20260320 050627 1774001192.581 563.40 20260320 050632 1774001197.581 563.10 20260320 050637 1774001202.581 563.30 20260320 050642 1774001207.581 563.20 20260320 050647 1774001212.581 563.10 20260320 050652 1774001217.081 563.10 20260320 050657 1774001220.649 563.00 20260320 050700 1774001225.638 563.10 20260320 050705 1774001229.675 563.00 20260320 050709 1774001234.132 563.00 20260320 050714 1774001239.132 563.30 20260320 050719 1774001243.082 563.00 20260320 050723 1774001248.082 562.90 20260320 050728 1774001253.082 562.90 20260320 050733 1774001256.128 562.90 20260320 050736 1774001260.152 562.80 20260320 050740 1774001265.149 562.90 20260320 050745 1774001266.582 562.80 20260320 050746 1774001271.149 563.00 20260320 050751 1774001276.089 563.20 20260320 050756 1774001280.682 562.60 20260320 050800 1774001285.649 562.50 20260320 050805 1774001290.649 562.80 20260320 050810 1774001294.632 562.50 20260320 050814 1774001297.582 562.60 20260320 050817 1774001302.582 562.30 20260320 050822 1774001305.152 562.60 20260320 050825 1774001309.132 562.60 20260320 050829 1774001313.582 562.30 20260320 050833 1774001317.082 562.50 20260320 050837 1774001322.082 562.20 20260320 050842 1774001326.130 562.40 20260320 050846 1774001331.129 562.40 20260320 050851 1774001336.129 562.40 20260320 050856 1774001341.086 562.30 20260320 050901 1774001345.683 562.30 20260320 050905 1774001349.673 562.20 20260320 050909 1774001353.583 562.20 20260320 050913 1774001358.083 562.20 20260320 050918 1774001363.083 562.20 20260320 050923 1774001367.583 562.00 20260320 050927 1774001372.585 562.10 20260320 050932 1774001377.094 562.10 20260320 050937 1774001380.156 562.00 20260320 050940 1774001385.153 561.90 20260320 050945 1774001389.673 561.90 20260320 050949 1774001394.133 561.80 20260320 050954 1774001397.583 561.90 20260320 050957 1774001401.583 561.90 20260320 051001 1774001405.681 561.90 20260320 051005 1774001410.683 561.70 20260320 051010 1774001415.680 561.70 20260320 051015 1774001419.130 561.70 20260320 051019 1774001423.580 561.80 20260320 051023 1774001428.084 561.90 20260320 051028 1774001432.581 561.70 20260320 051032 1774001435.684 561.50 20260320 051035 1774001439.634 561.70 20260320 051039 1774001444.130 561.40 20260320 051044 1774001449.131 561.60 20260320 051049 1774001454.131 561.60 20260320 051054 1774001459.134 561.40 20260320 051059 1774001463.081 561.40 20260320 051103 1774001468.081 561.40 20260320 051108 1774001473.081 561.50 20260320 051113 1774001478.081 561.30 20260320 051118 1774001482.581 561.30 20260320 051122 1774001486.134 561.20 20260320 051126 1774001491.131 561.30 20260320 051131 1774001496.128 561.00 20260320 051136 1774001499.131 561.40 20260320 051139 1774001503.581 561.20 20260320 051143 1774001508.081 561.10 20260320 051148 1774001513.081 561.20 20260320 051153 1774001518.081 560.90 20260320 051158 1774001521.581 560.90 20260320 051201 1774001526.581 561.00 20260320 051206 1774001530.165 561.00 20260320 051210 1774001535.158 560.90 20260320 051215 1774001540.155 560.90 20260320 051220 1774001545.151 560.70 20260320 051225 1774001549.675 560.90 20260320 051229 1774001554.672 560.90 20260320 051234 1774001559.672 560.80 20260320 051239 1774001563.582 560.80 20260320 051243 1774001567.082 560.70 20260320 051247 1774001571.582 560.80 20260320 051251 1774001573.082 560.70 20260320 051253 1774001576.605 560.60 20260320 051256 1774001580.149 560.70 20260320 051300 1774001585.149 560.60 20260320 051305 1774001590.149 560.60 20260320 051310 1774001594.632 560.50 20260320 051314 1774001599.632 560.70 20260320 051319 1774001603.582 560.40 20260320 051323 1774001607.582 560.50 20260320 051327 1774001612.582 560.30 20260320 051332 1774001617.083 560.20 20260320 051337 1774001620.159 560.40 20260320 051340 1774001624.676 560.30 20260320 051344 1774001628.583 560.30 20260320 051348 1774001630.636 560.30 20260320 051350 1774001635.149 560.10 20260320 051355 1774001640.149 560.40 20260320 051400 1774001644.673 560.10 20260320 051404 1774001648.583 560.10 20260320 051408 1774001652.583 560.20 20260320 051412 1774001656.583 560.00 20260320 051416 1774001659.673 560.00 20260320 051419 1774001664.673 559.90 20260320 051424 1774001669.133 560.00 20260320 051429 1774001673.583 560.00 20260320 051433 1774001678.083 559.80 20260320 051438 1774001682.083 559.90 20260320 051442 1774001686.156 560.00 20260320 051446 1774001691.153 559.90 20260320 051451 1774001695.652 559.80 20260320 051455 1774001700.165 559.90 20260320 051500 1774001705.157 559.70 20260320 051505 1774001709.677 559.70 20260320 051509 1774001714.133 559.70 20260320 051514 1774001717.091 559.60 20260320 051517 1774001722.083 559.70 20260320 051522 1774001725.683 559.60 20260320 051525 1774001730.687 559.60 20260320 051530 1774001734.130 559.40 20260320 051534 1774001738.580 559.50 20260320 051538 1774001743.580 559.50 20260320 051543 1774001748.580 559.50 20260320 051548 1774001753.580 559.40 20260320 051553 1774001758.087 559.60 20260320 051558 1774001763.081 559.30 20260320 051603 1774001767.581 559.20 20260320 051607 1774001772.581 559.20 20260320 051612 1774001777.081 559.10 20260320 051617 1774001782.081 559.20 20260320 051622 1774001786.147 559.10 20260320 051626 1774001791.144 559.20 20260320 051631 1774001795.637 559.00 20260320 051635 1774001799.674 559.10 20260320 051639 1774001803.081 559.10 20260320 051643 1774001809.131 559.00 20260320 051649 1774001814.131 558.90 20260320 051654 1774001818.081 558.90 20260320 051658 1774001821.128 558.90 20260320 051701 1774001826.128 558.80 20260320 051706 1774001831.131 558.90 20260320 051711 1774001836.128 558.80 20260320 051716 1774001840.681 558.70 20260320 051720 1774001843.581 558.80 20260320 051723 1774001847.081 558.70 20260320 051727 1774001852.081 558.70 20260320 051732 1774001855.148 558.70 20260320 051735 1774001858.582 558.60 20260320 051738 1774001863.582 558.70 20260320 051743 1774001867.582 558.60 20260320 051747 1774001872.082 558.50 20260320 051752 1774001877.082 558.50 20260320 051757 1774001882.082 558.60 20260320 051802 1774001886.582 558.40 20260320 051806 1774001890.639 558.50 20260320 051810 1774001894.132 558.60 20260320 051814 1774001899.675 558.50 20260320 051819 1774001904.132 558.50 20260320 051824 1774001909.132 558.60 20260320 051829 1774001913.582 558.20 20260320 051833 1774001917.582 558.20 20260320 051837 1774001921.582 558.20 20260320 051841 1774001926.129 558.20 20260320 051846 1774001931.093 558.10 20260320 051851 1774001935.149 558.10 20260320 051855 1774001940.149 558.00 20260320 051900 1774001945.149 558.20 20260320 051905 1774001946.582 558.10 20260320 051906 1774001951.583 558.00 20260320 051911 1774001956.159 557.90 20260320 051916 1774001960.649 558.00 20260320 051920 1774001965.646 557.90 20260320 051925 1774001970.643 557.80 20260320 051930 1774001975.163 557.80 20260320 051935 1774001980.160 557.70 20260320 051940 1774001984.139 558.20 20260320 051944 1774001988.583 557.70 20260320 051948 1774001993.583 557.60 20260320 051953 1774001996.583 557.70 20260320 051956 1774002001.583 557.80 20260320 052001 1774002006.583 557.50 20260320 052006 1774002011.583 557.60 20260320 052011 1774002016.583 557.60 20260320 052016 1774002021.583 557.30 20260320 052021 1774002025.150 557.30 20260320 052025 1774002029.130 557.50 20260320 052029 1774002033.580 557.50 20260320 052033 1774002038.580 557.50 20260320 052038 1774002043.080 557.40 20260320 052043 1774002047.084 557.30 20260320 052047 1774002052.080 557.40 20260320 052052 1774002056.157 557.30 20260320 052056 1774002060.164 557.30 20260320 052100 1774002064.634 557.20 20260320 052104 1774002068.580 557.20 20260320 052108 1774002073.081 557.20 20260320 052113 1774002078.081 557.20 20260320 052118 1774002083.081 557.10 20260320 052123 1774002087.581 557.00 20260320 052127 1774002091.141 557.00 20260320 052131 1774002095.151 557.00 20260320 052135 1774002099.671 557.00 20260320 052139 1774002104.671 556.90 20260320 052144 1774002109.131 557.00 20260320 052149 1774002112.081 557.00 20260320 052152 1774002115.681 556.80 20260320 052155 1774002119.131 556.90 20260320 052159 1774002122.581 556.80 20260320 052202 1774002127.581 556.90 20260320 052207 1774002130.681 556.70 20260320 052210 1774002135.681 556.70 20260320 052215 1774002140.685 556.60 20260320 052220 1774002145.682 556.70 20260320 052225 1774002150.148 556.60 20260320 052230 1774002153.081 556.50 20260320 052233 1774002157.581 556.50 20260320 052237 1774002162.581 556.50 20260320 052242 1774002167.582 556.60 20260320 052247 1774002172.082 556.30 20260320 052252 1774002176.582 556.50 20260320 052256 1774002181.145 556.40 20260320 052301 1774002185.638 556.40 20260320 052305 1774002190.635 556.50 20260320 052310 1774002195.157 556.30 20260320 052315 1774002200.149 556.20 20260320 052320 1774002205.149 556.40 20260320 052325 1774002209.132 556.10 20260320 052329 1774002214.132 556.10 20260320 052334 1774002219.132 556.20 20260320 052339 1774002224.133 555.90 20260320 052344 1774002228.582 556.40 20260320 052348 1774002233.583 556.10 20260320 052353 1774002237.083 556.10 20260320 052357 1774002241.582 556.10 20260320 052401 1774002246.582 556.10 20260320 052406 1774002251.582 556.00 20260320 052411 1774002256.582 556.10 20260320 052416 1774002259.633 555.90 20260320 052419 1774002264.133 555.80 20260320 052424 1774002268.583 555.80 20260320 052428 1774002273.083 555.80 20260320 052433 1774002278.083 556.00 20260320 052438 1774002282.583 555.90 20260320 052442 1774002287.583 555.80 20260320 052447 1774002291.583 555.60 20260320 052451 1774002296.583 555.50 20260320 052456 1774002301.583 555.50 20260320 052501 1774002306.140 555.50 20260320 052506 1774002310.686 555.60 20260320 052510 1774002314.673 555.50 20260320 052514 1774002319.133 555.50 20260320 052519 1774002323.583 555.70 20260320 052523 1774002328.583 555.40 20260320 052528 1774002333.083 555.50 20260320 052533 1774002337.083 555.30 20260320 052537 1774002341.127 555.30 20260320 052541 1774002345.680 555.20 20260320 052545 1774002350.150 555.30 20260320 052550 1774002355.147 555.30 20260320 052555 1774002359.670 555.20 20260320 052559 1774002364.130 555.20 20260320 052604 1774002369.130 555.30 20260320 052609 1774002374.130 555.10 20260320 052614 1774002379.130 555.10 20260320 052619 1774002384.131 555.10 20260320 052624 1774002389.131 554.90 20260320 052629 1774002393.581 554.90 20260320 052633 1774002398.082 555.00 20260320 052638 1774002403.081 554.90 20260320 052643 1774002408.081 555.00 20260320 052648 1774002412.581 554.70 20260320 052652 1774002417.581 555.00 20260320 052657 1774002422.081 554.80 20260320 052702 1774002427.081 554.80 20260320 052707 1774002431.581 554.80 20260320 052711 1774002436.131 555.10 20260320 052716 1774002439.675 554.60 20260320 052719 1774002443.581 554.60 20260320 052723 1774002447.581 554.60 20260320 052727 1774002452.581 554.50 20260320 052732 1774002457.081 554.70 20260320 052737 1774002459.671 554.40 20260320 052739 1774002464.131 554.60 20260320 052744 1774002469.131 554.50 20260320 052749 1774002474.131 554.50 20260320 052754 1774002478.582 554.60 20260320 052758 1774002483.582 554.10 20260320 052803 1774002488.582 554.40 20260320 052808 1774002493.082 554.20 20260320 052813 1774002496.582 554.30 20260320 052816 1774002501.155 554.40 20260320 052821 1774002505.652 554.20 20260320 052825 1774002510.162 554.20 20260320 052830 1774002514.632 554.10 20260320 052834 1774002519.632 554.20 20260320 052839 1774002524.632 554.00 20260320 052844 1774002529.132 554.10 20260320 052849 1774002533.582 553.90 20260320 052853 1774002537.582 554.00 20260320 052857 1774002542.082 553.90 20260320 052902 1774002546.582 553.90 20260320 052906 1774002551.089 553.90 20260320 052911 1774002556.083 553.90 20260320 052916 1774002559.672 554.40 20260320 052919 1774002564.672 553.80 20260320 052924 1774002569.132 553.70 20260320 052929 1774002573.584 553.70 20260320 052933 1774002578.583 553.70 20260320 052938 1774002583.583 553.60 20260320 052943 1774002588.583 553.80 20260320 052948 1774002593.583 553.50 20260320 052953 1774002598.083 553.40 20260320 052958 1774002603.083 553.60 20260320 053003 1774002607.583 553.60 20260320 053007 1774002611.583 553.40 20260320 053011 1774002616.163 553.40 20260320 053016 1774002621.160 553.10 20260320 053021 1774002626.156 553.40 20260320 053026 1774002631.153 553.30 20260320 053031 1774002633.083 553.40 20260320 053033 1774002638.084 553.20 20260320 053038 1774002642.583 553.30 20260320 053042 1774002647.083 553.30 20260320 053047 1774002650.640 553.20 20260320 053050 1774002655.637 553.10 20260320 053055 1774002660.640 553.10 20260320 053100 1774002665.634 553.10 20260320 053105 1774002670.150 553.00 20260320 053110 1774002673.580 553.10 20260320 053113 1774002678.080 553.10 20260320 053118 1774002683.080 553.00 20260320 053123 1774002688.080 553.20 20260320 053128 1774002693.081 553.00 20260320 053133 1774002696.127 552.80 20260320 053136 1774002701.127 552.90 20260320 053141 1774002705.631 552.70 20260320 053145 1774002709.131 552.90 20260320 053149 1774002714.131 552.80 20260320 053154 1774002719.131 552.80 20260320 053159 1774002724.131 552.90 20260320 053204 1774002728.581 552.80 20260320 053208 1774002733.581 552.80 20260320 053213 1774002738.581 552.70 20260320 053218 1774002743.581 552.50 20260320 053223 1774002748.081 552.40 20260320 053228 1774002753.081 552.40 20260320 053233 1774002758.081 552.50 20260320 053238 1774002763.081 552.40 20260320 053243 1774002768.081 552.30 20260320 053248 1774002773.081 552.40 20260320 053253 1774002778.081 552.40 20260320 053258 1774002782.581 552.60 20260320 053302 1774002787.582 552.40 20260320 053307 1774002792.082 552.30 20260320 053312 1774002797.082 552.30 20260320 053317 1774002802.082 552.40 20260320 053322 1774002807.082 552.10 20260320 053327 1774002811.582 552.20 20260320 053331 1774002816.138 552.30 20260320 053336 1774002821.129 551.90 20260320 053341 1774002825.685 552.20 20260320 053345 1774002830.685 551.70 20260320 053350 1774002835.149 551.90 20260320 053355 1774002839.672 552.00 20260320 053359 1774002844.132 552.10 20260320 053404 1774002848.082 552.00 20260320 053408 1774002851.592 551.70 20260320 053411 1774002856.582 551.90 20260320 053416 1774002861.082 551.80 20260320 053421 1774002865.682 551.90 20260320 053425 1774002870.149 551.70 20260320 053430 1774002875.149 551.60 20260320 053435 1774002880.149 551.70 20260320 053440 1774002884.673 551.60 20260320 053444 1774002889.133 551.50 20260320 053449 1774002892.083 551.60 20260320 053452 1774002897.083 551.80 20260320 053457 1774002902.083 551.60 20260320 053502 1774002904.133 551.50 20260320 053504 1774002909.144 551.30 20260320 053509 1774002914.133 551.50 20260320 053514 1774002918.583 551.40 20260320 053518 1774002923.583 551.30 20260320 053523 1774002928.083 551.30 20260320 053528 1774002933.083 551.40 20260320 053533 1774002937.583 551.30 20260320 053537 1774002942.583 551.20 20260320 053542 1774002946.140 551.20 20260320 053546 1774002950.640 551.30 20260320 053550 1774002955.633 551.20 20260320 053555 1774002959.130 551.10 20260320 053559 1774002964.134 551.00 20260320 053604 1774002968.591 551.10 20260320 053608 1774002973.580 551.00 20260320 053613 1774002978.580 551.10 20260320 053618 1774002982.580 551.20 20260320 053622 1774002986.580 550.90 20260320 053626 1774002990.680 550.90 20260320 053630 1774002995.683 550.90 20260320 053635 1774003000.680 550.70 20260320 053640 1774003005.147 550.60 20260320 053645 1774003009.671 550.60 20260320 053649 1774003014.131 550.70 20260320 053654 1774003019.131 550.70 20260320 053659 1774003023.081 550.70 20260320 053703 1774003028.081 550.60 20260320 053708 1774003033.081 550.50 20260320 053713 1774003037.081 550.50 20260320 053717 1774003042.081 550.60 20260320 053722 1774003046.581 550.50 20260320 053726 1774003051.088 550.60 20260320 053731 1774003055.148 550.40 20260320 053735 1774003059.131 550.50 20260320 053739 1774003062.081 550.40 20260320 053742 1774003066.155 550.60 20260320 053746 1774003071.158 550.20 20260320 053751 1774003075.648 550.10 20260320 053755 1774003080.648 550.30 20260320 053800 1774003085.648 550.20 20260320 053805 1774003090.165 550.20 20260320 053810 1774003094.681 550.30 20260320 053814 1774003098.582 550.20 20260320 053818 1774003103.082 550.20 20260320 053823 1774003108.082 550.20 20260320 053828 1774003113.082 549.90 20260320 053833 1774003118.082 550.10 20260320 053838 1774003122.082 550.10 20260320 053842 1774003126.142 549.90 20260320 053846 1774003130.152 549.90 20260320 053850 1774003135.152 549.70 20260320 053855 1774003139.132 549.80 20260320 053859 1774003143.582 549.80 20260320 053903 1774003148.082 549.80 20260320 053908 1774003151.582 549.80 20260320 053911 1774003156.129 549.80 20260320 053916 1774003161.082 549.50 20260320 053921 1774003165.682 549.70 20260320 053925 1774003168.582 549.60 20260320 053928 1774003173.082 549.70 20260320 053933 1774003178.082 549.80 20260320 053938 1774003183.082 549.60 20260320 053943 1774003188.083 549.50 20260320 053948 1774003192.083 549.70 20260320 053952 1774003195.149 549.40 20260320 053955 1774003199.673 549.50 20260320 053959 1774003203.583 549.50 20260320 054003 1774003208.083 549.40 20260320 054008 1774003210.149 549.40 20260320 054010 1774003215.149 549.60 20260320 054015 1774003218.583 549.40 20260320 054018 1774003223.583 549.20 20260320 054023 1774003228.083 549.30 20260320 054028 1774003233.084 549.20 20260320 054033 1774003237.083 549.20 20260320 054037 1774003241.583 549.30 20260320 054041 1774003246.583 549.20 20260320 054046 1774003251.583 549.80 20260320 054051 1774003256.584 549.00 20260320 054056 1774003261.583 549.30 20260320 054101 1774003266.150 549.00 20260320 054106 1774003271.153 549.20 20260320 054111 1774003276.144 548.90 20260320 054116 1774003279.680 548.90 20260320 054119 1774003284.680 548.90 20260320 054124 1774003288.080 549.00 20260320 054128 1774003292.080 548.90 20260320 054132 1774003296.580 548.90 20260320 054136 1774003301.140 548.80 20260320 054141 1774003304.677 548.70 20260320 054144 1774003309.674 548.70 20260320 054149 1774003314.130 548.70 20260320 054154 1774003319.130 548.60 20260320 054159 1774003324.134 548.70 20260320 054204 1774003329.131 548.70 20260320 054209 1774003332.581 548.60 20260320 054212 1774003337.581 548.60 20260320 054217 1774003342.081 548.50 20260320 054222 1774003346.581 548.60 20260320 054226 1774003351.131 548.50 20260320 054231 1774003356.131 548.50 20260320 054236 1774003360.688 548.40 20260320 054240 1774003365.681 548.40 20260320 054245 1774003370.681 548.40 20260320 054250 1774003375.680 548.40 20260320 054255 1774003379.131 548.20 20260320 054259 1774003384.131 548.30 20260320 054304 1774003388.581 548.90 20260320 054308 1774003392.581 548.20 20260320 054312 1774003397.581 548.20 20260320 054317 1774003402.581 548.40 20260320 054322 1774003407.082 548.10 20260320 054327 1774003412.082 548.20 20260320 054332 1774003415.148 548.10 20260320 054335 1774003420.148 548.20 20260320 054340 1774003425.148 548.10 20260320 054345 1774003430.148 547.90 20260320 054350 1774003435.148 547.90 20260320 054355 1774003440.148 547.90 20260320 054400 1774003444.632 547.90 20260320 054404 1774003449.132 547.80 20260320 054409 1774003453.082 547.80 20260320 054413 1774003457.082 547.90 20260320 054417 1774003461.090 547.80 20260320 054421 1774003465.655 547.90 20260320 054425 1774003470.162 547.50 20260320 054430 1774003475.165 547.70 20260320 054435 1774003479.132 547.70 20260320 054439 1774003484.132 547.70 20260320 054444 1774003489.132 547.60 20260320 054449 1774003494.132 547.60 20260320 054454 1774003498.582 547.50 20260320 054458 1774003503.082 547.50 20260320 054503 1774003507.583 547.40 20260320 054507 1774003512.583 547.50 20260320 054512 1774003517.583 547.40 20260320 054517 1774003522.083 547.80 20260320 054522 1774003526.583 547.20 20260320 054526 1774003531.583 547.40 20260320 054531 1774003536.583 547.20 20260320 054536 1774003541.143 547.20 20260320 054541 1774003545.636 547.10 20260320 054545 1774003550.640 547.20 20260320 054550 1774003555.633 547.20 20260320 054555 1774003559.673 547.10 20260320 054559 1774003564.133 547.10 20260320 054604 1774003569.130 547.10 20260320 054609 1774003574.130 546.90 20260320 054614 1774003578.584 546.90 20260320 054618 1774003583.583 547.00 20260320 054623 1774003588.084 546.90 20260320 054628 1774003593.080 547.00 20260320 054633 1774003598.080 546.60 20260320 054638 1774003603.080 547.10 20260320 054643 1774003607.580 546.70 20260320 054647 1774003612.580 546.70 20260320 054652 1774003617.580 546.80 20260320 054657 1774003622.580 546.70 20260320 054702 1774003627.580 546.80 20260320 054707 1774003631.581 546.60 20260320 054711 1774003634.671 546.50 20260320 054714 1774003639.671 546.50 20260320 054719 1774003644.671 546.60 20260320 054724 1774003648.091 546.40 20260320 054728 1774003653.081 546.50 20260320 054733 1774003658.081 546.40 20260320 054738 1774003663.081 546.40 20260320 054743 1774003668.081 546.40 20260320 054748 1774003673.081 546.40 20260320 054753 1774003678.081 546.30 20260320 054758 1774003682.081 546.30 20260320 054802 1774003687.081 546.10 20260320 054807 1774003690.148 546.20 20260320 054810 1774003695.148 546.20 20260320 054815 1774003699.671 546.10 20260320 054819 1774003704.631 546.00 20260320 054824 1774003709.131 546.20 20260320 054829 1774003713.581 546.10 20260320 054833 1774003717.581 546.00 20260320 054837 1774003722.081 545.90 20260320 054842 1774003727.081 546.10 20260320 054847 1774003731.582 545.90 20260320 054851 1774003736.158 545.80 20260320 054856 1774003741.155 545.80 20260320 054901 1774003744.132 545.80 20260320 054904 1774003748.582 545.80 20260320 054908 1774003753.082 546.10 20260320 054913 1774003757.590 545.60 20260320 054917 1774003759.635 545.70 20260320 054919 1774003764.632 545.70 20260320 054924 1774003769.132 545.80 20260320 054929 1774003771.582 545.60 20260320 054931 1774003776.582 545.90 20260320 054936 1774003780.645 545.60 20260320 054940 1774003785.642 545.60 20260320 054945 1774003789.632 545.70 20260320 054949 1774003793.582 545.60 20260320 054953 1774003798.592 545.40 20260320 054958 1774003803.082 545.60 20260320 055003 1774003807.582 545.40 20260320 055007 1774003812.083 545.30 20260320 055012 1774003815.162 545.40 20260320 055015 1774003820.156 545.30 20260320 055020 1774003824.676 545.40 20260320 055024 1774003829.676 545.40 20260320 055029 1774003834.679 545.10 20260320 055034 1774003839.676 545.20 20260320 055039 1774003844.136 545.30 20260320 055044 1774003849.133 545.20 20260320 055049 1774003853.583 545.00 20260320 055053 1774003858.083 545.00 20260320 055058 1774003862.583 544.90 20260320 055102 1774003867.090 544.90 20260320 055107 1774003871.594 545.10 20260320 055111 1774003876.137 545.00 20260320 055116 1774003881.090 545.00 20260320 055121 1774003886.083 545.10 20260320 055126 1774003890.683 545.00 20260320 055130 1774003895.683 544.70 20260320 055135 1774003900.147 544.90 20260320 055140 1774003904.130 544.80 20260320 055144 1774003907.580 544.80 20260320 055147 1774003912.080 544.80 20260320 055152 1774003916.580 544.80 20260320 055156 1774003921.580 544.60 20260320 055201 1774003926.580 544.70 20260320 055206 1774003931.580 544.60 20260320 055211 1774003936.580 544.50 20260320 055216 1774003941.127 544.60 20260320 055221 1774003946.127 544.90 20260320 055226 1774003950.684 544.40 20260320 055230 1774003954.674 544.40 20260320 055234 1774003959.131 544.50 20260320 055239 1774003963.081 544.40 20260320 055243 1774003965.681 544.40 20260320 055245 1774003969.671 544.50 20260320 055249 1774003974.131 544.30 20260320 055254 1774003978.092 544.40 20260320 055258 1774003983.081 544.20 20260320 055303 1774003988.081 544.10 20260320 055308 1774003992.081 544.30 20260320 055312 1774003997.082 544.10 20260320 055317 1774003999.671 544.10 20260320 055319 1774004004.671 544.10 20260320 055324 1774004009.132 544.00 20260320 055329 1774004013.581 544.00 20260320 055333 1774004018.582 544.00 20260320 055338 1774004023.082 543.90 20260320 055343 1774004026.582 544.00 20260320 055346 1774004031.128 543.90 20260320 055351 1774004035.682 544.10 20260320 055355 1774004040.682 543.80 20260320 055400 1774004044.132 543.90 20260320 055404 1774004048.089 543.70 20260320 055408 1774004053.082 544.50 20260320 055413 1774004057.582 543.90 20260320 055417 1774004062.082 543.80 20260320 055422 1774004067.082 543.50 20260320 055427 1774004072.082 544.40 20260320 055432 1774004077.082 543.70 20260320 055437 1774004082.082 543.70 20260320 055442 1774004087.082 543.50 20260320 055447 1774004092.082 543.40 20260320 055452 1774004096.582 543.60 20260320 055456 1774004101.582 543.30 20260320 055501 1774004106.169 543.50 20260320 055506 1774004110.179 543.40 20260320 055510 1774004115.172 543.40 20260320 055515 1774004119.672 543.50 20260320 055519 1774004124.632 543.40 20260320 055524 1774004128.083 543.40 20260320 055528 1774004133.083 543.70 20260320 055533 1774004138.083 543.30 20260320 055538 1774004143.083 543.10 20260320 055543 1774004148.083 543.20 20260320 055548 1774004153.083 543.40 20260320 055553 1774004158.083 543.30 20260320 055558 1774004163.083 543.20 20260320 055603 1774004167.583 543.10 20260320 055607 1774004172.583 543.20 20260320 055612 1774004176.583 542.90 20260320 055616 1774004181.583 543.00 20260320 055621 1774004184.134 543.00 20260320 055624 1774004188.583 543.00 20260320 055628 1774004193.583 543.00 20260320 055633 1774004196.157 542.90 20260320 055636 1774004199.680 543.10 20260320 055639 1774004204.130 543.20 20260320 055644 1774004208.083 542.90 20260320 055648 1774004213.080 542.80 20260320 055653 1774004217.580 542.80 20260320 055657 1774004222.080 542.80 20260320 055702 1774004227.080 542.70 20260320 055707 1774004231.144 542.80 20260320 055711 1774004234.680 542.90 20260320 055714 1774004239.684 542.80 20260320 055719 1774004244.680 542.70 20260320 055724 1774004249.130 542.80 20260320 055729 1774004254.131 542.60 20260320 055734 1774004259.131 542.80 20260320 055739 1774004263.581 542.60 20260320 055743 1774004268.081 542.80 20260320 055748 1774004273.081 542.40 20260320 055753 1774004278.081 542.30 20260320 055758 1774004282.581 542.20 20260320 055802 1774004287.581 542.60 20260320 055807 1774004292.081 542.20 20260320 055812 1774004294.681 542.80 20260320 055814 1774004298.581 542.80 20260320 055818 1774004303.081 542.30 20260320 055823 1774004308.081 542.10 20260320 055828 1774004312.581 542.20 20260320 055832 1774004317.081 542.20 20260320 055837 1774004321.141 541.90 20260320 055841 1774004326.141 542.10 20260320 055846 1774004330.641 542.10 20260320 055850 1774004335.158 542.10 20260320 055855 1774004339.131 541.90 20260320 055859 1774004344.131 541.90 20260320 055904 1774004347.582 542.00 20260320 055907 1774004352.082 541.70 20260320 055912 1774004357.082 541.90 20260320 055917 1774004362.082 542.20 20260320 055922 1774004366.582 541.70 20260320 055926 1774004371.582 542.00 20260320 055931 1774004376.582 541.70 20260320 055936 1774004381.145 541.80 20260320 055941 1774004385.642 541.70 20260320 055945 1774004390.639 541.70 20260320 055950 1774004395.159 541.60 20260320 055955 1774004400.155 541.80 20260320 060000 1774004405.155 541.50 20260320 060005 1774004409.679 541.60 20260320 060009 1774004414.132 541.60 20260320 060014 1774004418.582 541.40 20260320 060018 1774004422.082 541.40 20260320 060022 1774004426.142 541.30 20260320 060026 1774004431.142 541.40 20260320 060031 1774004435.156 541.40 20260320 060035 1774004439.136 541.30 20260320 060039 1774004444.133 541.30 20260320 060044 1774004449.133 541.20 20260320 060049 1774004453.583 541.40 20260320 060053 1774004457.083 541.20 20260320 060057 1774004461.583 541.20 20260320 060101 1774004466.583 541.30 20260320 060106 1774004471.143 541.20 20260320 060111 1774004475.640 541.10 20260320 060115 1774004480.640 541.00 20260320 060120 1774004484.133 541.10 20260320 060124 1774004487.583 540.90 20260320 060127 1774004492.583 540.90 20260320 060132 1774004497.583 540.90 20260320 060137 1774004502.583 540.70 20260320 060142 1774004507.583 540.80 20260320 060147 1774004512.094 540.90 20260320 060152 1774004517.083 540.80 20260320 060157 1774004522.080 540.70 20260320 060202 1774004526.580 540.80 20260320 060206 1774004531.580 540.80 20260320 060211 1774004535.637 540.80 20260320 060215 1774004540.637 540.60 20260320 060220 1774004545.640 540.50 20260320 060225 1774004549.680 540.80 20260320 060229 1774004552.580 540.60 20260320 060232 1774004557.580 540.60 20260320 060237 1774004561.581 540.60 20260320 060241 1774004566.580 540.50 20260320 060246 1774004571.141 540.50 20260320 060251 1774004576.144 540.10 20260320 060256 1774004580.641 540.50 20260320 060300 1774004584.677 540.40 20260320 060304 1774004589.131 540.50 20260320 060309 1774004594.138 540.40 20260320 060314 1774004599.131 540.20 20260320 060319 1774004603.081 540.30 20260320 060323 1774004608.081 540.40 20260320 060328 1774004613.081 540.20 20260320 060333 1774004618.081 539.80 20260320 060338 1774004623.081 540.20 20260320 060343 1774004628.081 540.20 20260320 060348 1774004632.581 540.10 20260320 060352 1774004637.581 540.30 20260320 060357 1774004642.581 539.90 20260320 060402 1774004647.582 540.10 20260320 060407 1774004652.581 540.00 20260320 060412 1774004656.581 540.00 20260320 060416 1774004661.582 540.00 20260320 060421 1774004664.140 540.00 20260320 060424 1774004669.132 539.90 20260320 060429 1774004674.132 539.90 20260320 060434 1774004678.582 539.70 20260320 060438 1774004682.582 539.70 20260320 060442 1774004687.582 539.80 20260320 060447 1774004692.582 539.90 20260320 060452 1774004697.582 539.60 20260320 060457 1774004701.582 539.70 20260320 060501 1774004705.163 539.60 20260320 060505 1774004710.159 539.70 20260320 060510 1774004714.132 539.60 20260320 060514 1774004718.582 539.60 20260320 060518 1774004723.083 540.00 20260320 060523 1774004727.583 539.80 20260320 060527 1774004732.583 539.60 20260320 060532 1774004737.082 539.20 20260320 060537 1774004741.582 539.30 20260320 060541 1774004746.142 539.50 20260320 060546 1774004751.149 539.30 20260320 060551 1774004756.140 539.20 20260320 060556 1774004760.643 539.30 20260320 060600 1774004765.643 539.20 20260320 060605 1774004770.649 539.10 20260320 060610 1774004775.643 539.20 20260320 060615 1774004780.643 539.20 20260320 060620 1774004785.643 539.30 20260320 060625 1774004790.159 539.20 20260320 060630 1774004795.163 539.00 20260320 060635 1774004800.160 538.90 20260320 060640 1774004805.160 539.00 20260320 060645 1774004809.633 539.00 20260320 060649 1774004814.633 538.90 20260320 060654 1774004819.633 539.00 20260320 060659 1774004824.130 538.90 20260320 060704 1774004829.130 538.80 20260320 060709 1774004834.130 538.90 20260320 060714 1774004838.080 538.80 20260320 060718 1774004841.580 538.70 20260320 060721 1774004846.580 538.70 20260320 060726 1774004851.580 538.70 20260320 060731 1774004854.130 538.80 20260320 060734 1774004857.589 538.70 20260320 060737 1774004862.580 538.70 20260320 060742 1774004867.580 538.70 20260320 060747 1774004871.154 538.60 20260320 060751 1774004875.647 538.60 20260320 060755 1774004880.171 538.40 20260320 060800 1774004885.167 538.50 20260320 060805 1774004888.081 538.40 20260320 060808 1774004893.081 538.40 20260320 060813 1774004898.081 538.50 20260320 060818 1774004902.581 538.40 20260320 060822 1774004907.581 538.40 20260320 060827 1774004912.581 538.40 20260320 060832 1774004917.581 538.30 20260320 060837 1774004922.081 538.30 20260320 060842 1774004926.581 538.20 20260320 060846 1774004931.581 538.20 20260320 060851 1774004934.131 538.20 20260320 060854 1774004939.131 538.20 20260320 060859 1774004943.581 538.20 20260320 060903 1774004947.581 538.10 20260320 060907 1774004952.581 538.10 20260320 060912 1774004957.582 538.00 20260320 060917 1774004962.081 537.90 20260320 060922 1774004965.681 537.90 20260320 060925 1774004969.672 538.10 20260320 060929 1774004974.672 538.10 20260320 060934 1774004979.632 538.10 20260320 060939 1774004984.132 538.00 20260320 060944 1774004988.082 537.80 20260320 060948 1774004992.082 537.90 20260320 060952 1774004996.582 537.90 20260320 060956 1774005001.582 537.60 20260320 061001 1774005006.582 537.60 20260320 061006 1774005011.582 537.50 20260320 061011 1774005016.582 537.60 20260320 061016 1774005019.672 537.60 20260320 061019 1774005024.672 537.50 20260320 061024 1774005029.672 537.50 20260320 061029 1774005034.132 537.30 20260320 061034 1774005038.582 537.50 20260320 061038 1774005042.582 537.50 20260320 061042 1774005044.672 537.50 20260320 061044 1774005049.672 537.20 20260320 061049 1774005054.132 537.30 20260320 061054 1774005058.582 537.40 20260320 061058 1774005063.091 537.30 20260320 061103 1774005068.083 537.50 20260320 061108 1774005073.083 537.30 20260320 061113 1774005075.683 537.20 20260320 061115 1774005080.149 537.20 20260320 061120 1774005084.673 537.30 20260320 061124 1774005088.583 537.20 20260320 061128 1774005093.583 537.00 20260320 061133 1774005098.094 537.10 20260320 061138 1774005101.583 537.10 20260320 061141 1774005106.583 537.10 20260320 061146 1774005111.083 537.10 20260320 061151 1774005115.683 537.00 20260320 061155 1774005120.150 536.80 20260320 061200 1774005125.150 537.00 20260320 061205 1774005130.147 536.90 20260320 061210 1774005135.147 537.00 20260320 061215 1774005138.583 536.90 20260320 061218 1774005143.583 536.90 20260320 061223 1774005148.580 536.60 20260320 061228 1774005153.580 536.90 20260320 061233 1774005158.080 536.60 20260320 061238 1774005162.082 536.80 20260320 061242 1774005167.080 536.70 20260320 061247 1774005172.080 536.70 20260320 061252 1774005176.614 536.70 20260320 061256 1774005180.684 536.50 20260320 061300 1774005185.684 536.70 20260320 061305 1774005190.147 536.60 20260320 061310 1774005194.670 536.60 20260320 061314 1774005199.131 536.50 20260320 061319 1774005203.581 536.50 20260320 061323 1774005208.081 536.50 20260320 061328 1774005212.581 536.30 20260320 061332 1774005217.581 536.40 20260320 061337 1774005222.581 536.40 20260320 061342 1774005227.081 536.30 20260320 061347 1774005231.581 536.20 20260320 061351 1774005235.634 536.40 20260320 061355 1774005240.151 536.30 20260320 061400 1774005245.151 536.50 20260320 061405 1774005250.158 536.00 20260320 061410 1774005255.151 536.00 20260320 061415 1774005260.151 536.10 20260320 061420 1774005264.135 536.10 20260320 061424 1774005269.131 536.00 20260320 061429 1774005273.082 535.90 20260320 061433 1774005277.581 536.00 20260320 061437 1774005282.082 535.90 20260320 061442 1774005286.582 535.70 20260320 061446 1774005291.145 535.80 20260320 061451 1774005294.682 536.00 20260320 061454 1774005299.142 535.70 20260320 061459 1774005304.132 535.80 20260320 061504 1774005308.582 535.80 20260320 061508 1774005313.082 535.60 20260320 061513 1774005317.082 535.70 20260320 061517 1774005321.582 535.80 20260320 061521 1774005326.582 535.60 20260320 061526 1774005331.582 535.70 20260320 061531 1774005335.162 535.70 20260320 061535 1774005340.162 535.70 20260320 061540 1774005345.165 535.50 20260320 061545 1774005350.166 535.50 20260320 061550 1774005352.582 535.50 20260320 061552 1774005357.082 535.30 20260320 061557 1774005362.082 535.40 20260320 061602 1774005365.652 535.40 20260320 061605 1774005369.636 535.30 20260320 061609 1774005374.133 535.30 20260320 061614 1774005376.583 535.40 20260320 061616 1774005379.676 535.30 20260320 061619 1774005384.633 535.10 20260320 061624 1774005388.083 535.20 20260320 061628 1774005392.583 535.30 20260320 061632 1774005397.083 535.20 20260320 061637 1774005401.133 535.20 20260320 061641 1774005405.683 535.20 20260320 061645 1774005410.683 535.00 20260320 061650 1774005415.150 535.20 20260320 061655 1774005419.676 535.10 20260320 061659 1774005423.583 535.00 20260320 061703 1774005428.083 535.00 20260320 061708 1774005432.083 535.10 20260320 061712 1774005437.083 535.00 20260320 061717 1774005441.583 535.00 20260320 061721 1774005446.137 534.80 20260320 061726 1774005450.153 534.80 20260320 061730 1774005455.147 534.90 20260320 061735 1774005460.147 534.80 20260320 061740 1774005465.147 534.60 20260320 061745 1774005469.670 534.60 20260320 061749 1774005474.130 534.70 20260320 061754 1774005479.130 534.80 20260320 061759 1774005484.130 534.70 20260320 061804 1774005488.580 534.80 20260320 061808 1774005493.580 534.80 20260320 061813 1774005497.581 534.50 20260320 061817 1774005502.081 534.70 20260320 061822 1774005504.131 534.60 20260320 061824 1774005509.131 534.70 20260320 061829 1774005514.131 534.40 20260320 061834 1774005518.581 534.50 20260320 061838 1774005523.581 534.60 20260320 061843 1774005528.081 534.50 20260320 061848 1774005532.581 534.40 20260320 061852 1774005537.581 534.40 20260320 061857 1774005542.581 534.20 20260320 061902 1774005547.081 534.20 20260320 061907 1774005552.081 534.30 20260320 061912 1774005556.088 534.40 20260320 061916 1774005560.696 534.30 20260320 061920 1774005565.641 534.30 20260320 061925 1774005570.158 534.10 20260320 061930 1774005574.131 534.20 20260320 061934 1774005578.581 534.10 20260320 061938 1774005583.581 534.50 20260320 061943 1774005587.582 534.10 20260320 061947 1774005592.582 534.00 20260320 061952 1774005597.082 533.70 20260320 061957 1774005601.152 533.90 20260320 062001 1774005617.582 534.00 20260320 062017 1774005622.082 533.90 20260320 062022 1774005627.082 533.80 20260320 062027 1774005632.082 533.70 20260320 062032 1774005636.582 533.80 20260320 062036 1774005641.152 533.60 20260320 062041 1774005645.655 533.50 20260320 062045 1774005648.082 533.60 20260320 062048 1774005652.582 533.60 20260320 062052 1774005657.082 533.70 20260320 062057 1774005662.082 533.50 20260320 062102 1774005666.582 533.30 20260320 062106 1774005671.082 533.60 20260320 062111 1774005675.683 533.40 20260320 062115 1774005680.682 533.50 20260320 062120 1774005685.683 533.60 20260320 062125 1774005690.683 533.40 20260320 062130 1774005694.673 533.40 20260320 062134 1774005699.673 533.50 20260320 062139 1774005704.676 533.30 20260320 062144 1774005709.133 533.30 20260320 062149 1774005713.583 533.10 20260320 062153 1774005718.583 533.20 20260320 062158 1774005723.083 533.20 20260320 062203 1774005728.083 533.30 20260320 062208 1774005732.083 533.10 20260320 062212 1774005736.583 533.20 20260320 062216 1774005741.583 533.20 20260320 062221 1774005746.130 533.00 20260320 062226 1774005749.673 533.30 20260320 062229 1774005754.130 533.00 20260320 062234 1774005758.084 533.00 20260320 062238 1774005761.083 532.90 20260320 062241 1774005765.687 532.80 20260320 062245 1774005769.674 532.90 20260320 062249 1774005774.673 532.80 20260320 062254 1774005779.674 532.70 20260320 062259 1774005784.131 532.80 20260320 062304 1774005788.580 532.60 20260320 062308 1774005793.080 532.80 20260320 062313 1774005798.080 532.70 20260320 062318 1774005802.580 532.50 20260320 062322 1774005807.581 532.80 20260320 062327 1774005812.581 532.70 20260320 062332 1774005816.581 532.70 20260320 062336 1774005821.147 532.60 20260320 062341 1774005825.644 532.40 20260320 062345 1774005830.644 532.50 20260320 062350 1774005835.164 532.50 20260320 062355 1774005839.684 532.40 20260320 062359 1774005844.634 532.50 20260320 062404 1774005849.131 532.20 20260320 062409 1774005854.131 532.20 20260320 062414 1774005858.081 532.40 20260320 062418 1774005862.081 532.10 20260320 062422 1774005866.581 532.20 20260320 062426 1774005870.148 532.40 20260320 062430 1774005875.148 532.20 20260320 062435 1774005879.681 532.20 20260320 062439 1774005884.671 532.20 20260320 062444 1774005889.131 532.20 20260320 062449 1774005894.131 532.00 20260320 062454 1774005899.131 532.50 20260320 062459 1774005904.132 532.10 20260320 062504 1774005909.132 532.00 20260320 062509 1774005913.582 532.00 20260320 062513 1774005918.582 532.00 20260320 062518 1774005923.582 532.10 20260320 062523 1774005928.582 531.80 20260320 062528 1774005933.582 531.90 20260320 062533 1774005938.082 531.80 20260320 062538 1774005943.082 531.80 20260320 062543 1774005948.082 532.00 20260320 062548 1774005953.082 531.50 20260320 062553 1774005958.082 532.00 20260320 062558 1774005963.082 531.60 20260320 062603 1774005967.582 531.70 20260320 062607 1774005972.582 531.50 20260320 062612 1774005977.082 531.70 20260320 062617 1774005982.082 531.50 20260320 062622 1774005987.083 531.50 20260320 062627 1774005991.583 531.70 20260320 062631 1774005995.643 531.50 20260320 062635 1774006000.643 531.40 20260320 062640 1774006005.159 531.40 20260320 062645 1774006010.166 531.30 20260320 062650 1774006015.159 531.40 20260320 062655 1774006015.643 531.30 20260320 062655 1774006021.153 531.20 20260320 062701 1774006025.649 531.30 20260320 062705 1774006030.653 531.30 20260320 062710 1774006035.166 531.10 20260320 062715 1774006040.166 531.00 20260320 062720 1774006044.633 531.10 20260320 062724 1774006049.133 531.30 20260320 062729 1774006054.133 531.30 20260320 062734 1774006059.130 531.30 20260320 062739 1774006063.583 530.90 20260320 062743 1774006068.083 531.00 20260320 062748 1774006071.583 531.00 20260320 062751 1774006076.127 530.90 20260320 062756 1774006081.127 530.70 20260320 062801 1774006085.147 530.90 20260320 062805 1774006090.148 530.70 20260320 062810 1774006095.147 530.80 20260320 062815 1774006100.147 530.80 20260320 062820 1774006105.147 530.80 20260320 062825 1774006110.150 530.90 20260320 062830 1774006114.670 530.90 20260320 062834 1774006117.581 530.70 20260320 062837 1774006122.581 530.70 20260320 062842 1774006127.081 530.60 20260320 062847 1774006131.581 530.50 20260320 062851 1774006136.581 530.60 20260320 062856 1774006141.581 530.50 20260320 062901 1774006145.631 530.60 20260320 062905 1774006149.674 530.40 20260320 062909 1774006152.581 530.60 20260320 062912 1774006157.581 530.50 20260320 062917 1774006162.581 530.40 20260320 062922 1774006165.638 530.40 20260320 062925 1774006170.162 530.50 20260320 062930 1774006174.682 530.40 20260320 062934 1774006179.681 530.20 20260320 062939 1774006184.681 530.20 20260320 062944 1774006189.681 530.30 20260320 062949 1774006193.581 530.30 20260320 062953 1774006197.081 530.20 20260320 062957 1774006202.081 530.00 20260320 063002 1774006207.081 530.30 20260320 063007 1774006211.582 529.80 20260320 063011 1774006216.162 530.00 20260320 063016 1774006220.658 530.00 20260320 063020 1774006225.148 530.20 20260320 063025 1774006229.672 529.80 20260320 063029 1774006234.132 529.90 20260320 063034 1774006239.132 529.80 20260320 063039 1774006244.132 529.90 20260320 063044 1774006248.582 529.80 20260320 063048 1774006253.582 529.80 20260320 063053 1774006257.582 529.90 20260320 063057 1774006262.582 529.60 20260320 063102 1774006267.082 529.80 20260320 063107 1774006269.672 529.70 20260320 063109 1774006273.582 529.70 20260320 063113 1774006278.082 529.60 20260320 063118 1774006280.682 529.60 20260320 063120 1774006285.686 529.70 20260320 063125 1774006290.689 529.50 20260320 063130 1774006295.152 529.60 20260320 063135 1774006300.149 529.50 20260320 063140 1774006304.672 529.60 20260320 063144 1774006309.676 529.60 20260320 063149 1774006313.583 529.40 20260320 063153 1774006318.583 529.40 20260320 063158 1774006323.583 529.40 20260320 063203 1774006328.083 529.40 20260320 063208 1774006332.083 529.30 20260320 063212 1774006337.083 529.50 20260320 063217 1774006341.153 529.20 20260320 063221 1774006346.153 529.20 20260320 063226 1774006350.170 529.20 20260320 063230 1774006354.636 529.10 20260320 063234 1774006357.583 529.20 20260320 063237 1774006362.083 529.10 20260320 063242 1774006367.083 529.10 20260320 063247 1774006371.583 529.10 20260320 063251 1774006375.147 529.10 20260320 063255 1774006379.670 529.00 20260320 063259 1774006384.670 529.00 20260320 063304 1774006389.670 528.90 20260320 063309 1774006394.670 529.10 20260320 063314 1774006399.130 529.00 20260320 063319 1774006404.130 528.90 20260320 063324 1774006408.080 528.80 20260320 063328 1774006412.580 529.00 20260320 063332 1774006417.580 528.60 20260320 063337 1774006421.580 528.90 20260320 063341 1774006426.581 528.70 20260320 063346 1774006430.147 528.70 20260320 063350 1774006434.671 528.60 20260320 063354 1774006439.674 528.80 20260320 063359 1774006444.674 528.70 20260320 063404 1774006449.134 528.70 20260320 063409 1774006453.081 528.50 20260320 063413 1774006457.581 528.60 20260320 063417 1774006461.581 528.50 20260320 063421 1774006464.131 528.50 20260320 063424 1774006469.138 528.40 20260320 063429 1774006474.131 528.50 20260320 063434 1774006479.131 528.30 20260320 063439 1774006484.131 528.20 20260320 063444 1774006489.131 528.30 20260320 063449 1774006493.581 528.30 20260320 063453 1774006498.581 528.30 20260320 063458 1774006503.581 528.40 20260320 063503 1774006508.081 528.30 20260320 063508 1774006513.081 528.30 20260320 063513 1774006518.082 528.00 20260320 063518 1774006522.082 528.20 20260320 063522 1774006527.082 528.20 20260320 063527 1774006532.082 528.10 20260320 063532 1774006536.582 528.20 20260320 063536 1774006541.135 528.20 20260320 063541 1774006545.632 527.90 20260320 063545 1774006550.632 528.10 20260320 063550 1774006554.672 528.00 20260320 063554 1774006559.132 528.00 20260320 063559 1774006564.132 528.00 20260320 063604 1774006569.132 527.80 20260320 063609 1774006573.582 527.90 20260320 063613 1774006577.082 528.00 20260320 063617 1774006582.082 527.90 20260320 063622 1774006587.082 527.80 20260320 063627 1774006592.082 528.10 20260320 063632 1774006595.156 527.90 20260320 063635 1774006600.162 528.00 20260320 063640 1774006604.632 527.90 20260320 063644 1774006609.144 527.90 20260320 063649 1774006613.083 527.90 20260320 063653 1774006618.083 527.50 20260320 063658 1774006623.083 527.50 20260320 063703 1774006627.592 527.50 20260320 063707 1774006632.583 527.40 20260320 063712 1774006637.583 527.40 20260320 063717 1774006642.583 527.50 20260320 063722 1774006647.583 527.20 20260320 063727 1774006651.130 527.30 20260320 063731 1774006655.683 527.50 20260320 063735 1774006658.583 527.30 20260320 063738 1774006663.583 527.20 20260320 063743 1774006667.583 527.20 20260320 063747 1774006672.583 527.40 20260320 063752 1774006677.083 527.30 20260320 063757 1774006682.083 527.30 20260320 063802 1774006686.127 527.10 20260320 063806 1774006691.130 527.20 20260320 063811 1774006696.130 527.00 20260320 063816 1774006700.693 527.20 20260320 063820 1774006705.633 527.10 20260320 063825 1774006710.150 526.90 20260320 063830 1774006714.674 527.00 20260320 063834 1774006719.137 526.80 20260320 063839 1774006723.580 526.90 20260320 063843 1774006725.640 527.00 20260320 063845 1774006730.160 526.80 20260320 063850 1774006734.142 526.90 20260320 063854 1774006739.131 526.80 20260320 063859 1774006743.581 526.90 20260320 063903 1774006748.084 526.80 20260320 063908 1774006753.084 526.90 20260320 063913 1774006756.151 526.90 20260320 063916 1774006761.127 527.20 20260320 063921 1774006765.681 526.80 20260320 063925 1774006770.167 526.70 20260320 063930 1774006775.148 526.60 20260320 063935 1774006780.148 526.50 20260320 063940 1774006784.671 526.50 20260320 063944 1774006789.671 526.60 20260320 063949 1774006794.131 526.50 20260320 063954 1774006798.581 526.40 20260320 063958 1774006803.581 526.40 20260320 064003 1774006808.081 526.40 20260320 064008 1774006812.581 526.30 20260320 064012 1774006817.581 526.40 20260320 064017 1774006821.581 526.30 20260320 064021 1774006826.141 526.20 20260320 064026 1774006829.671 526.30 20260320 064029 1774006834.131 526.20 20260320 064034 1774006838.582 526.30 20260320 064038 1774006843.082 526.20 20260320 064043 1774006846.145 526.00 20260320 064046 1774006850.638 526.20 20260320 064050 1774006855.645 526.10 20260320 064055 1774006858.582 526.10 20260320 064058 1774006862.582 526.20 20260320 064102 1774006867.582 525.90 20260320 064107 1774006871.582 525.90 20260320 064111 1774006876.582 526.00 20260320 064116 1774006879.632 526.00 20260320 064119 1774006884.132 526.00 20260320 064124 1774006888.582 525.80 20260320 064128 1774006893.082 526.50 20260320 064133 1774006897.582 526.40 20260320 064137 1774006902.582 525.90 20260320 064142 1774006906.590 525.70 20260320 064146 1774006911.582 525.80 20260320 064151 1774006916.582 525.80 20260320 064156 1774006921.082 525.70 20260320 064201 1774006924.672 525.70 20260320 064204 1774006929.672 525.60 20260320 064209 1774006934.133 525.70 20260320 064214 1774006939.133 525.70 20260320 064219 1774006943.583 525.50 20260320 064223 1774006948.583 525.60 20260320 064228 1774006953.083 525.60 20260320 064233 1774006958.083 525.40 20260320 064238 1774006962.083 525.50 20260320 064242 1774006967.083 525.40 20260320 064247 1774006970.160 525.40 20260320 064250 1774006974.373 525.60 20260320 064254 1774006979.133 525.80 20260320 064259 1774006983.083 525.30 20260320 064303 1774006988.083 525.30 20260320 064308 1774006993.083 525.30 20260320 064313 1774006997.083 525.20 20260320 064317 1774007001.583 525.20 20260320 064321 1774007006.580 525.10 20260320 064326 1774007011.580 525.30 20260320 064331 1774007016.580 525.20 20260320 064336 1774007021.580 525.10 20260320 064341 1774007026.580 524.90 20260320 064346 1774007031.130 525.20 20260320 064351 1774007036.130 525.10 20260320 064356 1774007040.690 525.00 20260320 064400 1774007045.147 525.00 20260320 064405 1774007049.674 524.70 20260320 064409 1774007054.674 525.00 20260320 064414 1774007059.137 525.00 20260320 064419 1774007064.131 524.90 20260320 064424 1774007068.581 524.80 20260320 064428 1774007073.581 524.70 20260320 064433 1774007078.581 524.80 20260320 064438 1774007083.081 524.50 20260320 064443 1774007086.581 524.70 20260320 064446 1774007091.161 524.60 20260320 064451 1774007095.654 524.80 20260320 064455 1774007100.148 524.50 20260320 064500 1774007104.671 524.50 20260320 064504 1774007109.671 524.60 20260320 064509 1774007114.131 524.40 20260320 064514 1774007119.131 524.60 20260320 064519 1774007124.131 524.50 20260320 064524 1774007129.131 524.30 20260320 064529 1774007134.131 524.30 20260320 064534 1774007137.081 524.40 20260320 064537 1774007142.081 524.20 20260320 064542 1774007146.581 524.40 20260320 064546 1774007150.685 524.10 20260320 064550 1774007155.635 524.20 20260320 064555 1774007160.155 524.20 20260320 064600 1774007163.082 524.20 20260320 064603 1774007167.582 524.10 20260320 064607 1774007172.582 524.00 20260320 064612 1774007177.082 524.20 20260320 064617 1774007180.645 524.10 20260320 064620 1774007185.652 524.20 20260320 064625 1774007190.165 523.80 20260320 064630 1774007194.132 524.10 20260320 064634 1774007199.132 524.00 20260320 064639 1774007204.132 524.00 20260320 064644 1774007208.582 523.80 20260320 064648 1774007213.091 523.90 20260320 064653 1774007218.082 523.70 20260320 064658 1774007222.082 523.90 20260320 064702 1774007224.672 523.80 20260320 064704 1774007229.676 524.00 20260320 064709 1774007234.672 523.60 20260320 064714 1774007239.133 523.80 20260320 064719 1774007243.591 523.80 20260320 064723 1774007247.583 523.70 20260320 064727 1774007252.083 523.60 20260320 064732 1774007255.633 523.60 20260320 064735 1774007260.639 523.70 20260320 064740 1774007265.639 523.60 20260320 064745 1774007270.163 523.60 20260320 064750 1774007275.160 523.60 20260320 064755 1774007280.160 523.50 20260320 064800 1774007284.133 523.50 20260320 064804 1774007288.583 523.30 20260320 064808 1774007293.083 523.60 20260320 064813 1774007298.083 523.40 20260320 064818 1774007303.086 523.40 20260320 064823 1774007308.083 523.30 20260320 064828 1774007313.083 523.40 20260320 064833 1774007317.083 523.30 20260320 064837 1774007322.084 523.20 20260320 064842 1774007327.083 523.20 20260320 064847 1774007332.084 523.20 20260320 064852 1774007336.130 523.30 20260320 064856 1774007340.687 523.00 20260320 064900 1774007345.637 522.90 20260320 064905 1774007350.637 523.70 20260320 064910 1774007355.637 522.90 20260320 064915 1774007359.677 523.10 20260320 064919 1774007364.141 523.10 20260320 064924 1774007369.131 522.80 20260320 064929 1774007373.081 522.90 20260320 064933 1774007378.081 522.90 20260320 064938 1774007382.581 523.00 20260320 064942 1774007387.081 522.80 20260320 064947 1774007391.131 522.80 20260320 064951 1774007395.681 522.90 20260320 064955 1774007399.131 522.80 20260320 064959 1774007404.131 522.80 20260320 065004 1774007409.131 522.90 20260320 065009 1774007414.131 522.40 20260320 065014 1774007418.581 522.70 20260320 065018 1774007423.081 522.70 20260320 065023 1774007426.128 522.60 20260320 065026 1774007430.685 522.60 20260320 065030 1774007434.672 522.60 20260320 065034 1774007439.671 522.60 20260320 065039 1774007443.582 522.60 20260320 065043 1774007448.581 522.50 20260320 065048 1774007453.082 522.50 20260320 065053 1774007458.082 522.50 20260320 065058 1774007463.082 522.20 20260320 065103 1774007468.082 522.30 20260320 065108 1774007472.582 522.30 20260320 065112 1774007477.082 522.40 20260320 065117 1774007481.582 522.20 20260320 065121 1774007486.582 522.30 20260320 065126 1774007491.582 522.20 20260320 065131 1774007496.582 522.10 20260320 065136 1774007501.582 522.00 20260320 065141 1774007505.682 522.00 20260320 065145 1774007510.149 522.20 20260320 065150 1774007514.672 522.10 20260320 065154 1774007519.672 522.00 20260320 065159 1774007524.133 522.30 20260320 065204 1774007529.133 522.00 20260320 065209 1774007530.632 521.90 20260320 065210 1774007535.632 521.80 20260320 065215 1774007540.636 521.90 20260320 065220 1774007545.156 521.80 20260320 065225 1774007549.633 522.10 20260320 065229 1774007554.633 521.90 20260320 065234 1774007559.143 521.90 20260320 065239 1774007562.583 521.70 20260320 065242 1774007567.583 521.70 20260320 065247 1774007572.583 521.70 20260320 065252 1774007577.583 521.80 20260320 065257 1774007581.583 521.70 20260320 065301 1774007586.083 521.50 20260320 065306 1774007590.686 521.60 20260320 065310 1774007594.673 521.60 20260320 065314 1774007599.133 521.50 20260320 065319 1774007604.130 521.50 20260320 065324 1774007608.083 521.40 20260320 065328 1774007612.083 521.50 20260320 065332 1774007616.583 521.60 20260320 065336 1774007620.633 521.10 20260320 065340 1774007624.677 521.50 20260320 065344 1774007629.677 521.50 20260320 065349 1774007634.140 521.40 20260320 065354 1774007639.130 521.20 20260320 065359 1774007644.130 521.20 20260320 065404 1774007648.580 521.40 20260320 065408 1774007653.580 521.40 20260320 065413 1774007658.580 521.20 20260320 065418 1774007663.085 521.30 20260320 065423 1774007667.081 521.10 20260320 065427 1774007671.130 521.00 20260320 065431 1774007676.131 521.10 20260320 065436 1774007681.127 521.10 20260320 065441 1774007686.127 521.20 20260320 065446 1774007689.131 521.00 20260320 065449 1774007693.588 521.00 20260320 065453 1774007698.581 521.00 20260320 065458 1774007702.081 520.90 20260320 065502 1774007706.581 520.90 20260320 065506 1774007711.141 521.10 20260320 065511 1774007715.638 520.80 20260320 065515 1774007720.641 521.60 20260320 065520 1774007725.161 520.80 20260320 065525 1774007730.165 521.00 20260320 065530 1774007733.081 520.70 20260320 065533 1774007737.581 520.60 20260320 065537 1774007742.581 520.70 20260320 065542 1774007747.581 520.80 20260320 065547 1774007751.583 520.70 20260320 065551 1774007756.582 520.60 20260320 065556 1774007760.148 520.70 20260320 065600 1774007764.132 520.50 20260320 065604 1774007769.132 520.50 20260320 065609 1774007773.582 520.60 20260320 065613 1774007778.582 520.50 20260320 065618 1774007781.582 520.50 20260320 065621 1774007785.148 520.50 20260320 065625 1774007790.152 520.60 20260320 065630 1774007794.675 520.40 20260320 065634 1774007799.132 520.40 20260320 065639 1774007803.582 521.00 20260320 065643 1774007808.582 520.20 20260320 065648 1774007812.589 520.10 20260320 065652 1774007817.582 520.20 20260320 065657 1774007822.082 520.30 20260320 065702 1774007827.082 520.20 20260320 065707 1774007832.082 520.20 20260320 065712 1774007836.582 520.20 20260320 065716 1774007841.082 520.20 20260320 065721 1774007845.682 520.10 20260320 065725 1774007850.686 520.00 20260320 065730 1774007853.582 520.00 20260320 065733 1774007858.083 520.10 20260320 065738 1774007863.083 519.80 20260320 065743 1774007867.583 519.80 20260320 065747 1774007872.091 519.80 20260320 065752 1774007877.083 519.80 20260320 065757 1774007882.083 519.90 20260320 065802 1774007887.083 519.80 20260320 065807 1774007891.583 519.70 20260320 065811 1774007896.583 519.80 20260320 065816 1774007899.133 519.90 20260320 065819 1774007902.583 519.60 20260320 065822 1774007905.656 519.80 20260320 065825 1774007910.150 519.60 20260320 065830 1774007915.147 519.60 20260320 065835 1774007920.147 519.70 20260320 065840 1774007924.673 519.60 20260320 065844 1774007928.583 519.60 20260320 065848 1774007932.083 519.50 20260320 065852 1774007937.083 519.60 20260320 065857 1774007942.084 519.50 20260320 065902 1774007946.084 519.50 20260320 065906 1774007950.150 519.50 20260320 065910 1774007954.674 519.30 20260320 065914 1774007959.678 519.70 20260320 065919 1774007964.681 519.30 20260320 065924 1774007969.130 519.10 20260320 065929 1774007973.580 519.30 20260320 065933 1774007978.081 519.40 20260320 065938 1774007982.581 519.20 20260320 065942 1774007987.581 519.20 20260320 065947 1774007992.081 519.20 20260320 065952 1774007997.081 519.10 20260320 065957 1774008002.081 519.20 20260320 070002 1774008007.081 519.10 20260320 070007 1774008012.081 519.10 20260320 070012 1774008014.671 519.10 20260320 070014 1774008019.671 519.10 20260320 070019 1774008023.581 518.90 20260320 070023 1774008028.581 518.90 20260320 070028 1774008033.081 519.00 20260320 070033 1774008038.081 519.00 20260320 070038 1774008043.081 518.80 20260320 070043 1774008048.081 518.80 20260320 070048 1774008050.161 518.90 20260320 070050 1774008055.168 518.90 20260320 070055 1774008059.131 518.90 20260320 070059 1774008064.131 518.70 20260320 070104 1774008069.131 518.50 20260320 070109 1774008073.581 518.70 20260320 070113 1774008078.092 518.70 20260320 070118 1774008083.082 518.80 20260320 070123 1774008088.082 518.60 20260320 070128 1774008093.082 518.80 20260320 070133 1774008097.582 518.50 20260320 070137 1774008102.582 518.60 20260320 070142 1774008105.635 518.50 20260320 070145 1774008110.155 518.60 20260320 070150 1774008114.632 518.60 20260320 070154 1774008119.632 518.50 20260320 070159 1774008124.632 518.30 20260320 070204 1774008129.632 518.20 20260320 070209 1774008133.582 518.40 20260320 070213 1774008138.082 518.30 20260320 070218 1774008143.082 518.30 20260320 070223 1774008147.582 518.30 20260320 070227 1774008152.583 518.30 20260320 070232 1774008157.582 518.00 20260320 070237 1774008162.582 518.10 20260320 070242 1774008167.583 518.20 20260320 070247 1774008172.083 518.30 20260320 070252 1774008176.583 518.20 20260320 070256 1774008181.139 518.10 20260320 070301 1774008186.089 518.20 20260320 070306 1774008190.639 518.00 20260320 070310 1774008194.633 518.00 20260320 070314 1774008199.133 518.10 20260320 070319 1774008204.133 517.80 20260320 070324 1774008208.583 518.00 20260320 070328 1774008213.583 517.90 20260320 070333 1774008217.083 517.90 20260320 070337 1774008221.585 517.80 20260320 070341 1774008226.583 517.80 20260320 070346 1774008231.583 517.90 20260320 070351 1774008236.583 517.70 20260320 070356 1774008241.583 517.70 20260320 070401 1774008245.683 517.70 20260320 070405 1774008250.147 517.70 20260320 070410 1774008253.591 517.60 20260320 070413 1774008258.580 517.50 20260320 070418 1774008263.580 517.50 20260320 070423 1774008268.080 517.50 20260320 070428 1774008272.580 517.40 20260320 070432 1774008276.580 517.40 20260320 070436 1774008281.580 517.40 20260320 070441 1774008286.087 517.40 20260320 070446 1774008289.671 517.40 20260320 070449 1774008294.131 517.40 20260320 070454 1774008299.131 517.30 20260320 070459 1774008304.131 517.30 20260320 070504 1774008307.081 517.30 20260320 070507 1774008311.581 517.40 20260320 070511 1774008312.581 517.30 20260320 070512 1774008317.581 517.20 20260320 070517 1774008321.141 517.20 20260320 070521 1774008326.138 517.20 20260320 070526 1774008330.638 517.10 20260320 070530 1774008335.641 517.10 20260320 070535 1774008339.681 517.40 20260320 070539 1774008344.681 517.10 20260320 070544 1774008349.131 517.10 20260320 070549 1774008352.581 517.00 20260320 070552 1774008357.581 517.10 20260320 070557 1774008362.582 517.10 20260320 070602 1774008365.681 517.00 20260320 070605 1774008370.685 516.90 20260320 070610 1774008374.671 516.80 20260320 070614 1774008377.081 516.90 20260320 070617 1774008380.635 516.90 20260320 070620 1774008384.675 516.90 20260320 070624 1774008389.672 517.00 20260320 070629 1774008392.582 516.90 20260320 070632 1774008396.138 516.80 20260320 070636 1774008400.638 516.90 20260320 070640 1774008405.642 516.90 20260320 070645 1774008410.652 516.60 20260320 070650 1774008414.132 516.70 20260320 070654 1774008417.582 516.60 20260320 070657 1774008425.172 516.30 20260320 070705 1774008430.149 516.80 20260320 070710 1774008434.132 516.50 20260320 070714 1774008438.582 516.60 20260320 070718 1774008443.582 516.40 20260320 070723 1774008448.582 516.70 20260320 070728 1774008453.082 516.40 20260320 070733 1774008457.082 516.40 20260320 070737 1774008462.082 517.00 20260320 070742 1774008465.641 516.40 20260320 070745 1774008470.639 516.20 20260320 070750 1774008474.632 516.30 20260320 070754 1774008479.633 516.40 20260320 070759 1774008484.636 516.40 20260320 070804 1774008489.633 516.30 20260320 070809 1774008494.133 516.20 20260320 070814 1774008498.583 516.00 20260320 070818 1774008502.583 516.10 20260320 070822 1774008507.083 516.30 20260320 070827 1774008511.591 516.10 20260320 070831 1774008516.130 516.10 20260320 070836 1774008521.130 516.10 20260320 070841 1774008525.151 516.30 20260320 070845 1774008529.673 516.50 20260320 070849 1774008533.083 516.00 20260320 070853 1774008537.583 515.90 20260320 070857 1774008543.083 515.80 20260320 070903 1774008548.083 516.00 20260320 070908 1774008551.583 515.90 20260320 070911 1774008556.163 515.80 20260320 070916 1774008560.680 515.90 20260320 070920 1774008564.130 515.80 20260320 070924 1774008569.130 515.70 20260320 070929 1774008574.130 515.70 20260320 070934 1774008579.130 515.70 20260320 070939 1774008584.134 515.70 20260320 070944 1774008588.580 515.70 20260320 070948 1774008593.580 515.80 20260320 070953 1774008598.591 515.80 20260320 070958 1774008603.581 515.70 20260320 071003 1774008608.581 515.50 20260320 071008 1774008613.081 515.50 20260320 071013 1774008618.081 515.40 20260320 071018 1774008623.081 515.40 20260320 071023 1774008627.591 515.40 20260320 071027 1774008632.581 515.40 20260320 071032 1774008637.581 515.50 20260320 071037 1774008642.081 515.50 20260320 071042 1774008647.081 515.30 20260320 071047 1774008652.081 515.30 20260320 071052 1774008655.684 515.30 20260320 071055 1774008660.631 515.20 20260320 071100 1774008664.674 515.30 20260320 071104 1774008669.131 515.30 20260320 071109 1774008673.581 515.10 20260320 071113 1774008678.081 515.20 20260320 071118 1774008682.081 515.10 20260320 071122 1774008686.155 515.30 20260320 071126 1774008691.158 514.90 20260320 071131 1774008695.681 515.10 20260320 071135 1774008700.668 515.00 20260320 071140 1774008705.148 515.10 20260320 071145 1774008709.675 514.90 20260320 071149 1774008714.672 514.80 20260320 071154 1774008719.672 515.20 20260320 071159 1774008724.132 514.80 20260320 071204 1774008728.582 514.80 20260320 071208 1774008732.082 514.80 20260320 071212 1774008737.082 514.80 20260320 071217 1774008741.582 514.90 20260320 071221 1774008746.152 514.60 20260320 071226 1774008750.652 514.80 20260320 071230 1774008754.639 514.70 20260320 071234 1774008759.132 514.70 20260320 071239 1774008763.582 514.60 20260320 071243 1774008766.584 514.50 20260320 071246 1774008771.582 514.80 20260320 071251 1774008776.172 514.60 20260320 071256 1774008781.129 514.60 20260320 071301 1774008786.129 514.40 20260320 071306 1774008791.086 514.60 20260320 071311 1774008795.149 514.50 20260320 071315 1774008799.679 514.50 20260320 071319 1774008804.633 514.40 20260320 071324 1774008809.633 514.20 20260320 071329 1774008814.133 514.30 20260320 071334 1774008819.133 514.40 20260320 071339 1774008823.084 514.40 20260320 071343 1774008828.083 514.20 20260320 071348 1774008833.083 514.20 20260320 071353 1774008838.083 514.30 20260320 071358 1774008842.583 514.10 20260320 071402 1774008847.583 514.30 20260320 071407 1774008849.673 514.10 20260320 071409 1774008854.133 514.70 20260320 071414 1774008859.133 514.10 20260320 071419 1774008864.139 513.90 20260320 071424 1774008868.083 514.00 20260320 071428 1774008873.083 514.00 20260320 071433 1774008877.583 514.00 20260320 071437 1774008882.580 513.90 20260320 071442 1774008887.580 513.80 20260320 071447 1774008892.580 513.90 20260320 071452 1774008897.580 514.00 20260320 071457 1774008902.580 514.00 20260320 071502 1774008907.580 514.00 20260320 071507 1774008910.684 513.70 20260320 071510 1774008915.630 513.80 20260320 071515 1774008920.150 513.60 20260320 071520 1774008922.081 513.70 20260320 071522 1774008927.081 513.70 20260320 071527 1774008931.581 513.70 20260320 071531 1774008935.644 513.60 20260320 071535 1774008940.654 513.70 20260320 071540 1774008944.671 513.60 20260320 071544 1774008949.671 513.70 20260320 071549 1774008954.131 513.70 20260320 071554 1774008959.131 513.60 20260320 071559 1774008963.081 513.50 20260320 071603 1774008968.092 513.50 20260320 071608 1774008973.081 513.40 20260320 071613 1774008977.581 513.30 20260320 071617 1774008982.081 513.50 20260320 071622 1774008986.141 513.30 20260320 071626 1774008991.148 513.30 20260320 071631 1774008995.648 513.20 20260320 071635 1774008999.681 513.30 20260320 071639 1774009004.131 513.30 20260320 071644 1774009008.081 513.20 20260320 071648 1774009013.081 513.00 20260320 071653 1774009017.581 513.30 20260320 071657 1774009022.082 513.10 20260320 071702 1774009027.081 513.50 20260320 071707 1774009031.582 513.00 20260320 071711 1774009035.151 512.90 20260320 071715 1774009040.148 513.20 20260320 071720 1774009045.152 513.00 20260320 071725 1774009049.678 512.90 20260320 071729 1774009054.632 513.00 20260320 071734 1774009059.632 513.00 20260320 071739 1774009063.582 512.90 20260320 071743 1774009068.082 513.00 20260320 071748 1774009072.582 512.90 20260320 071752 1774009075.682 512.80 20260320 071755 1774009080.685 512.80 20260320 071800 1774009085.632 512.70 20260320 071805 1774009089.132 512.80 20260320 071809 1774009094.132 512.70 20260320 071814 1774009099.132 512.80 20260320 071819 1774009104.136 512.60 20260320 071824 1774009108.083 512.60 20260320 071828 1774009112.583 512.80 20260320 071832 1774009117.583 512.60 20260320 071837 1774009122.083 512.40 20260320 071842 1774009126.159 512.40 20260320 071846 1774009130.683 512.50 20260320 071850 1774009135.683 512.70 20260320 071855 1774009140.683 512.40 20260320 071900 1774009145.153 512.30 20260320 071905 1774009149.133 512.40 20260320 071909 1774009153.583 512.40 20260320 071913 1774009157.083 512.40 20260320 071917 1774009161.583 512.40 20260320 071921 1774009166.143 512.10 20260320 071926 1774009171.146 512.20 20260320 071931 1774009175.653 512.20 20260320 071935 1774009180.650 512.90 20260320 071940 1774009185.150 512.30 20260320 071945 1774009188.583 512.20 20260320 071948 1774009193.583 512.20 20260320 071953 1774009197.583 512.20 20260320 071957 1774009202.084 512.10 20260320 072002 1774009207.080 511.90 20260320 072007 1774009209.670 512.10 20260320 072009 1774009214.670 511.90 20260320 072014 1774009219.130 511.90 20260320 072019 1774009223.080 512.00 20260320 072023 1774009228.080 511.90 20260320 072028 1774009231.580 511.90 20260320 072031 1774009236.580 512.00 20260320 072036 1774009241.157 512.00 20260320 072041 1774009245.147 511.90 20260320 072045 1774009250.147 511.70 20260320 072050 1774009254.671 511.80 20260320 072054 1774009259.671 511.70 20260320 072059 1774009264.671 511.90 20260320 072104 1774009269.671 511.60 20260320 072109 1774009273.591 511.70 20260320 072113 1774009278.081 511.80 20260320 072118 1774009283.081 511.60 20260320 072123 1774009288.082 511.50 20260320 072128 1774009293.081 511.40 20260320 072133 1774009296.581 511.50 20260320 072136 1774009300.168 511.50 20260320 072140 1774009303.581 511.50 20260320 072143 1774009308.081 511.50 20260320 072148 1774009312.081 511.20 20260320 072152 1774009316.581 511.50 20260320 072156 1774009320.685 511.40 20260320 072200 1774009323.581 511.40 20260320 072203 1774009328.081 511.40 20260320 072208 1774009330.631 511.30 20260320 072210 1774009335.155 511.20 20260320 072215 1774009339.678 511.20 20260320 072219 1774009344.682 511.20 20260320 072224 1774009349.635 511.40 20260320 072229 1774009354.132 511.20 20260320 072234 1774009358.582 511.30 20260320 072238 1774009363.082 511.20 20260320 072243 1774009367.582 511.00 20260320 072247 1774009371.582 511.20 20260320 072251 1774009376.582 511.10 20260320 072256 1774009381.082 511.10 20260320 072301 1774009386.082 511.00 20260320 072306 1774009390.635 511.00 20260320 072310 1774009395.155 511.10 20260320 072315 1774009399.632 511.00 20260320 072319 1774009401.582 510.90 20260320 072321 1774009406.149 510.90 20260320 072326 1774009410.652 510.90 20260320 072330 1774009415.659 510.90 20260320 072335 1774009419.672 510.90 20260320 072339 1774009420.682 510.80 20260320 072340 1774009426.583 510.70 20260320 072346 1774009429.672 510.70 20260320 072349 1774009434.133 510.70 20260320 072354 1774009438.590 510.70 20260320 072358 1774009442.583 510.70 20260320 072402 1774009447.583 510.60 20260320 072407 1774009448.083 510.70 20260320 072408 1774009453.083 510.60 20260320 072413 1774009457.583 510.60 20260320 072417 1774009462.083 510.60 20260320 072422 1774009466.136 510.60 20260320 072426 1774009470.686 510.60 20260320 072430 1774009475.150 510.60 20260320 072435 1774009478.583 510.40 20260320 072438 1774009482.583 510.50 20260320 072442 1774009487.083 510.30 20260320 072447 1774009492.083 510.30 20260320 072452 1774009497.083 510.40 20260320 072457 1774009501.136 510.40 20260320 072501 1774009502.583 510.30 20260320 072502 1774009506.584 510.30 20260320 072506 1774009511.584 510.30 20260320 072511 1774009516.150 510.20 20260320 072516 1774009521.127 510.20 20260320 072521 1774009525.660 510.00 20260320 072525 1774009530.147 510.20 20260320 072530 1774009534.670 509.80 20260320 072534 1774009539.670 510.00 20260320 072539 1774009544.130 510.00 20260320 072544 1774009548.589 510.00 20260320 072548 1774009553.580 510.10 20260320 072553 1774009557.580 510.10 20260320 072557 1774009562.580 510.00 20260320 072602 1774009567.581 509.90 20260320 072607 1774009572.581 510.00 20260320 072612 1774009577.581 509.80 20260320 072617 1774009582.581 510.00 20260320 072622 1774009587.081 509.80 20260320 072627 1774009592.081 509.80 20260320 072632 1774009596.128 509.80 20260320 072636 1774009600.684 509.70 20260320 072640 1774009605.631 509.70 20260320 072645 1774009610.634 509.70 20260320 072650 1774009615.158 509.70 20260320 072655 1774009620.166 509.60 20260320 072700 1774009624.634 509.60 20260320 072704 1774009629.131 509.80 20260320 072709 1774009634.131 509.70 20260320 072714 1774009639.131 509.80 20260320 072719 1774009643.581 509.50 20260320 072723 1774009648.581 509.60 20260320 072728 1774009653.081 509.50 20260320 072733 1774009658.081 509.50 20260320 072738 1774009662.582 509.40 20260320 072742 1774009665.635 509.40 20260320 072745 1774009670.158 509.40 20260320 072750 1774009675.168 509.30 20260320 072755 1774009679.132 509.90 20260320 072759 1774009683.082 509.40 20260320 072803 1774009686.582 509.30 20260320 072806 1774009691.129 509.10 20260320 072811 1774009696.129 509.10 20260320 072816 1774009699.672 509.20 20260320 072819 1774009704.132 509.30 20260320 072824 1774009709.132 509.20 20260320 072829 1774009713.593 509.20 20260320 072833 1774009718.582 509.20 20260320 072838 1774009723.082 509.00 20260320 072843 1774009728.082 509.00 20260320 072848 1774009732.582 509.00 20260320 072852 1774009737.582 508.90 20260320 072857 1774009742.082 508.90 20260320 072902 1774009746.582 508.80 20260320 072906 1774009750.686 508.80 20260320 072910 1774009755.682 508.90 20260320 072915 1774009760.149 508.80 20260320 072920 1774009764.673 508.90 20260320 072924 1774009768.593 509.00 20260320 072928 1774009773.583 508.50 20260320 072933 1774009778.583 508.70 20260320 072938 1774009782.583 508.70 20260320 072942 1774009787.583 508.60 20260320 072947 1774009792.583 508.70 20260320 072952 1774009797.594 508.50 20260320 072957 1774009802.583 508.50 20260320 073002 1774009807.583 508.80 20260320 073007 1774009811.583 508.50 20260320 073011 1774009816.086 508.30 20260320 073016 1774009820.146 508.60 20260320 073020 1774009822.092 508.50 20260320 073022 1774009827.084 508.40 20260320 073027 1774009832.083 508.30 20260320 073032 1774009836.160 508.40 20260320 073036 1774009841.160 508.10 20260320 073041 1774009845.147 508.30 20260320 073045 1774009850.147 508.40 20260320 073050 1774009854.674 508.40 20260320 073054 1774009859.130 508.30 20260320 073059 1774009864.130 508.40 20260320 073104 1774009869.130 508.20 20260320 073109 1774009873.580 508.10 20260320 073113 1774009878.080 508.00 20260320 073118 1774009882.580 508.00 20260320 073122 1774009887.081 508.10 20260320 073127 1774009892.081 508.20 20260320 073132 1774009896.581 508.10 20260320 073136 1774009901.585 507.90 20260320 073141 1774009906.581 507.90 20260320 073146 1774009909.131 508.00 20260320 073149 1774009913.581 507.90 20260320 073153 1774009918.581 508.00 20260320 073158 1774009923.081 507.80 20260320 073203 1774009928.081 507.90 20260320 073208 1774009933.081 507.90 20260320 073213 1774009937.581 507.80 20260320 073217 1774009941.158 507.70 20260320 073221 1774009945.659 507.80 20260320 073225 1774009950.148 507.80 20260320 073230 1774009953.081 507.70 20260320 073233 1774009957.581 507.70 20260320 073237 1774009962.581 507.70 20260320 073242 1774009967.081 507.50 20260320 073247 1774009971.085 507.60 20260320 073251 1774009975.635 507.80 20260320 073255 1774009979.678 507.70 20260320 073259 1774009983.082 507.50 20260320 073303 1774009988.082 507.50 20260320 073308 1774009993.082 507.40 20260320 073313 1774009997.582 507.60 20260320 073317 1774010002.582 507.40 20260320 073322 1774010007.582 507.50 20260320 073327 1774010011.582 507.40 20260320 073331 1774010016.129 507.60 20260320 073336 1774010021.089 507.20 20260320 073341 1774010025.158 507.30 20260320 073345 1774010030.159 507.20 20260320 073350 1774010034.632 507.30 20260320 073354 1774010039.145 507.20 20260320 073359 1774010044.132 507.20 20260320 073404 1774010049.133 507.20 20260320 073409 1774010054.133 507.20 20260320 073414 1774010058.582 507.20 20260320 073418 1774010063.082 507.30 20260320 073423 1774010066.083 507.00 20260320 073426 1774010070.633 507.10 20260320 073430 1774010075.642 507.10 20260320 073435 1774010080.643 507.20 20260320 073440 1774010085.646 507.20 20260320 073445 1774010089.133 506.80 20260320 073449 1774010093.583 506.90 20260320 073453 1774010098.083 507.00 20260320 073458 1774010102.083 506.80 20260320 073502 1774010106.583 506.80 20260320 073506 1774010111.583 506.90 20260320 073511 1774010116.583 506.90 20260320 073516 1774010121.136 507.00 20260320 073521 1774010125.153 507.10 20260320 073525 1774010130.160 507.00 20260320 073530 1774010133.583 506.80 20260320 073533 1774010138.083 506.80 20260320 073538 1774010143.083 506.50 20260320 073543 1774010148.083 506.50 20260320 073548 1774010152.583 506.50 20260320 073552 1774010157.580 506.50 20260320 073557 1774010162.580 506.40 20260320 073602 1774010167.580 506.30 20260320 073607 1774010170.690 506.50 20260320 073610 1774010172.580 506.40 20260320 073612 1774010177.080 506.40 20260320 073617 1774010182.081 506.50 20260320 073622 1774010184.630 506.30 20260320 073624 1774010189.130 506.30 20260320 073629 1774010194.130 506.20 20260320 073634 1774010199.130 506.30 20260320 073639 1774010203.581 506.40 20260320 073643 1774010208.581 506.30 20260320 073648 1774010213.581 506.40 20260320 073653 1774010218.581 506.50 20260320 073658 1774010221.581 506.10 20260320 073701 1774010226.144 506.20 20260320 073706 1774010230.647 506.20 20260320 073710 1774010235.164 506.20 20260320 073715 1774010240.161 506.20 20260320 073720 1774010244.671 506.10 20260320 073724 1774010249.671 506.20 20260320 073729 1774010254.674 506.00 20260320 073734 1774010259.671 506.10 20260320 073739 1774010264.671 506.00 20260320 073744 1774010269.675 505.90 20260320 073749 1774010274.678 506.00 20260320 073754 1774010279.681 505.80 20260320 073759 1774010284.681 505.90 20260320 073804 1774010289.671 506.00 20260320 073809 1774010294.132 505.80 20260320 073814 1774010298.582 505.70 20260320 073818 1774010303.584 505.80 20260320 073823 1774010308.582 505.70 20260320 073828 1774010313.582 505.60 20260320 073833 1774010318.582 505.60 20260320 073838 1774010323.582 505.60 20260320 073843 1774010327.582 505.40 20260320 073847 1774010331.582 505.70 20260320 073851 1774010336.582 505.50 20260320 073856 1774010341.582 505.40 20260320 073901 1774010346.082 505.50 20260320 073906 1774010349.672 505.40 20260320 073909 1774010353.582 505.40 20260320 073913 1774010358.591 505.40 20260320 073918 1774010363.582 505.50 20260320 073923 1774010368.582 505.50 20260320 073928 1774010373.582 505.40 20260320 073933 1774010378.582 505.20 20260320 073938 1774010383.583 505.30 20260320 073943 1774010388.583 505.60 20260320 073948 1774010393.583 505.20 20260320 073953 1774010398.583 505.30 20260320 073958 1774010402.583 505.20 20260320 074002 1774010407.583 505.10 20260320 074007 1774010412.583 505.50 20260320 074012 1774010417.583 505.20 20260320 074017 1774010419.133 505.10 20260320 074019 1774010423.583 505.00 20260320 074023 1774010426.160 505.10 20260320 074026 1774010431.160 504.90 20260320 074031 1774010436.130 504.90 20260320 074036 1774010440.686 505.00 20260320 074040 1774010445.153 504.90 20260320 074045 1774010449.133 504.90 20260320 074049 1774010453.583 504.80 20260320 074053 1774010458.583 504.80 20260320 074058 1774010463.083 504.90 20260320 074103 1774010468.083 504.80 20260320 074108 1774010472.580 504.90 20260320 074112 1774010476.580 504.70 20260320 074116 1774010480.167 504.70 20260320 074120 1774010484.130 504.60 20260320 074124 1774010489.130 504.70 20260320 074129 1774010493.580 504.70 20260320 074133 1774010498.080 504.70 20260320 074138 1774010503.080 504.60 20260320 074143 1774010507.580 504.40 20260320 074147 1774010512.080 504.50 20260320 074152 1774010517.081 504.60 20260320 074157 1774010522.081 504.30 20260320 074202 1774010526.131 504.40 20260320 074206 1774010531.131 504.40 20260320 074211 1774010536.127 504.20 20260320 074216 1774010541.131 504.50 20260320 074221 1774010545.148 504.30 20260320 074225 1774010550.154 504.10 20260320 074230 1774010554.140 504.20 20260320 074234 1774010558.581 504.50 20260320 074238 1774010563.581 504.20 20260320 074243 1774010568.581 504.30 20260320 074248 1774010573.581 504.40 20260320 074253 1774010578.581 504.10 20260320 074258 1774010580.685 504.20 20260320 074300 1774010584.131 504.30 20260320 074304 1774010586.128 504.10 20260320 074306 1774010590.148 504.10 20260320 074310 1774010594.131 504.10 20260320 074314 1774010599.131 504.00 20260320 074319 1774010603.582 503.90 20260320 074323 1774010608.082 504.20 20260320 074328 1774010613.082 504.20 20260320 074333 1774010617.582 504.00 20260320 074337 1774010621.585 503.90 20260320 074341 1774010624.672 503.90 20260320 074344 1774010629.672 503.80 20260320 074349 1774010634.132 503.90 20260320 074354 1774010638.082 503.80 20260320 074358 1774010642.082 503.80 20260320 074402 1774010646.582 503.70 20260320 074406 1774010651.582 503.70 20260320 074411 1774010656.582 503.70 20260320 074416 1774010661.148 503.80 20260320 074421 1774010664.675 503.60 20260320 074424 1774010669.672 503.70 20260320 074429 1774010674.672 503.80 20260320 074434 1774010679.132 503.50 20260320 074439 1774010683.582 503.60 20260320 074443 1774010688.582 503.80 20260320 074448 1774010693.582 503.60 20260320 074453 1774010698.582 503.50 20260320 074458 1774010703.083 503.50 20260320 074503 1774010707.583 503.50 20260320 074507 1774010712.583 503.30 20260320 074512 1774010716.129 503.50 20260320 074516 1774010720.686 503.20 20260320 074520 1774010725.686 503.30 20260320 074525 1774010730.636 503.50 20260320 074530 1774010735.640 503.40 20260320 074535 1774010739.633 503.30 20260320 074539 1774010744.133 503.30 20260320 074544 1774010748.583 503.40 20260320 074548 1774010753.086 503.40 20260320 074553 1774010757.583 503.00 20260320 074557 1774010762.583 502.90 20260320 074602 1774010767.584 503.10 20260320 074607 1774010772.583 503.20 20260320 074612 1774010777.583 503.30 20260320 074617 1774010779.677 503.00 20260320 074619 1774010785.167 503.10 20260320 074625 1774010789.687 502.80 20260320 074629 1774010794.634 502.80 20260320 074634 1774010799.130 502.90 20260320 074639 1774010803.580 503.00 20260320 074643 1774010808.580 502.90 20260320 074648 1774010813.580 502.90 20260320 074653 1774010818.580 503.00 20260320 074658 1774010823.080 502.90 20260320 074703 1774010826.581 502.80 20260320 074706 1774010831.581 502.30 20260320 074711 1774010836.581 502.50 20260320 074716 1774010841.127 502.60 20260320 074721 1774010846.127 502.60 20260320 074726 1774010851.127 502.60 20260320 074731 1774010856.131 502.50 20260320 074736 1774010860.631 502.80 20260320 074740 1774010865.154 502.60 20260320 074745 1774010868.581 502.50 20260320 074748 1774010873.081 502.70 20260320 074753 1774010877.581 502.60 20260320 074757 1774010882.581 502.50 20260320 074802 1774010885.684 502.40 20260320 074805 1774010890.681 502.50 20260320 074810 1774010895.148 502.40 20260320 074815 1774010899.671 502.70 20260320 074819 1774010904.131 502.50 20260320 074824 1774010908.581 502.30 20260320 074828 1774010913.081 502.20 20260320 074833 1774010917.581 502.20 20260320 074837 1774010922.081 502.20 20260320 074842 1774010925.664 502.30 20260320 074845 1774010930.148 502.20 20260320 074850 1774010935.148 502.20 20260320 074855 1774010939.672 502.20 20260320 074859 1774010944.132 502.10 20260320 074904 1774010948.582 502.20 20260320 074908 1774010953.582 502.00 20260320 074913 1774010958.582 502.10 20260320 074918 1774010961.582 502.00 20260320 074921 1774010966.582 501.90 20260320 074926 1774010969.672 502.00 20260320 074929 1774010973.582 501.90 20260320 074933 1774010978.582 501.80 20260320 074938 1774010983.082 501.90 20260320 074943 1774010988.082 501.80 20260320 074948 1774010993.082 501.80 20260320 074953 1774010998.082 501.90 20260320 074958 1774011002.582 501.80 20260320 075002 1774011007.082 501.80 20260320 075007 1774011012.082 501.80 20260320 075012 1774011016.583 501.80 20260320 075016 1774011019.673 501.70 20260320 075019 1774011024.133 501.70 20260320 075024 1774011027.083 501.70 20260320 075027 1774011030.683 501.60 20260320 075030 1774011035.633 501.60 20260320 075035 1774011038.083 501.60 20260320 075038 1774011043.083 501.40 20260320 075043 1774011048.083 501.50 20260320 075048 1774011052.083 501.40 20260320 075052 1774011055.170 501.40 20260320 075055 1774011060.150 501.60 20260320 075100 1774011064.673 501.50 20260320 075104 1774011069.133 501.30 20260320 075109 1774011074.133 501.30 20260320 075114 1774011079.130 501.50 20260320 075119 1774011083.583 501.30 20260320 075123 1774011088.083 501.20 20260320 075128 1774011092.593 501.20 20260320 075132 1774011097.580 501.30 20260320 075137 1774011102.080 501.30 20260320 075142 1774011106.580 501.00 20260320 075146 1774011110.683 501.40 20260320 075150 1774011115.687 501.20 20260320 075155 1774011120.637 501.30 20260320 075200 1774011125.640 500.80 20260320 075205 1774011129.680 501.20 20260320 075209 1774011134.680 501.20 20260320 075214 1774011139.671 500.90 20260320 075219 1774011144.131 501.10 20260320 075224 1774011148.581 501.00 20260320 075228 1774011153.081 500.90 20260320 075233 1774011157.581 501.20 20260320 075237 1774011162.081 501.00 20260320 075242 1774011167.081 501.00 20260320 075247 1774011170.161 501.00 20260320 075250 1774011175.168 501.10 20260320 075255 1774011177.581 501.00 20260320 075257 1774011182.081 501.00 20260320 075302 1774011186.581 500.70 20260320 075306 1774011191.581 500.70 20260320 075311 1774011195.148 500.90 20260320 075315 1774011200.148 500.90 20260320 075320 1774011205.151 500.80 20260320 075325 1774011209.681 500.50 20260320 075329 1774011214.132 500.70 20260320 075334 1774011218.081 500.70 20260320 075338 1774011222.581 500.70 20260320 075342 1774011226.581 500.70 20260320 075346 1774011231.131 500.60 20260320 075351 1774011236.131 500.50 20260320 075356 1774011241.128 500.40 20260320 075401 1774011245.635 500.50 20260320 075405 1774011249.678 500.70 20260320 075409 1774011254.132 500.30 20260320 075414 1774011258.582 1335.9 20260320 075418 1774011263.582 1349.9 20260320 075423 1774011268.582 1359.1 20260320 075428 1774011273.582 1364.6 20260320 075433 1774011278.582 1367.4 20260320 075438 1774011283.082 1368.7 20260320 075443 1774011287.582 1369.6 20260320 075447 1774011292.082 1370.2 20260320 075452 1774011297.082 1370.7 20260320 075457 1774011301.142 1370.9 20260320 075501 1774011305.162 1370.9 20260320 075505 1774011310.152 1371.0 20260320 075510 1774011314.636 1371.0 20260320 075514 1774011318.582 1370.9 20260320 075518 1774011322.582 1371.2 20260320 075522 1774011327.083 1371.4 20260320 075527 1774011332.083 1371.3 20260320 075532 1774011337.083 1371.3 20260320 075537 1774011342.083 1422.9 20260320 075542 1774011347.083 1531.0 20260320 075547 1774011350.696 1589.5 20260320 075550 1774011355.643 1668.9 20260320 075555 1774011360.643 1744.9 20260320 075600 1774011365.156 1823.6 20260320 075605 1774011369.636 1856.1 20260320 075609 1774011374.145 1836.6 20260320 075614 1774011379.133 1826.5 20260320 075619 1774011383.583 1820.8 20260320 075623 1774011388.585 1817.1 20260320 075628 1774011393.084 1814.7 20260320 075633 1774011397.583 1813.1 20260320 075637 1774011401.584 1811.8 20260320 075641 1774011406.584 1810.5 20260320 075646 1774011411.580 1809.6 20260320 075651 1774011416.137 1808.7 20260320 075656 1774011421.127 1808.0 20260320 075701 1774011425.637 1807.5 20260320 075705 1774011429.130 1806.8 20260320 075709 1774011433.580 1806.3 20260320 075713 1774011438.581 1805.5 20260320 075718 1774011443.084 1805.2 20260320 075723 1774011447.580 1804.7 20260320 075727 1774011452.081 1804.2 20260320 075732 1774011457.081 1803.6 20260320 075737 1774011461.156 1803.1 20260320 075741 1774011466.154 1802.9 20260320 075746 1774011471.147 1802.3 20260320 075751 1774011476.137 1801.9 20260320 075756 1774011480.634 1801.3 20260320 075800 1774011485.638 1801.0 20260320 075805 1774011490.161 1800.6 20260320 075810 1774011495.161 1800.1 20260320 075815 1774011499.138 1799.6 20260320 075819 1774011503.081 1799.4 20260320 075823 1774011505.161 1799.2 20260320 075825 1774011508.581 1799.0 20260320 075828 1774011513.081 1798.7 20260320 075833 1774011517.081 1798.2 20260320 075837 1774011522.081 1797.8 20260320 075842 1774011526.581 1797.7 20260320 075846 1774011531.091 1797.4 20260320 075851 1774011535.685 1796.9 20260320 075855 1774011539.675 1796.5 20260320 075859 1774011544.672 1796.2 20260320 075904 1774011548.582 1795.8 20260320 075908 1774011553.582 1795.9 20260320 075913 1774011558.082 1795.2 20260320 075918 1774011563.082 1795.3 20260320 075923 1774011567.582 1794.7 20260320 075927 1774011572.082 1794.4 20260320 075932 1774011577.082 1794.1 20260320 075937 1774011580.642 1793.9 20260320 075940 1774011585.642 1793.6 20260320 075945 1774011590.632 1793.2 20260320 075950 1774011594.139 1793.0 20260320 075954 1774011598.582 1792.7 20260320 075958 1774011603.082 1792.3 20260320 080003 1774011607.582 1792.0 20260320 080007 1774011612.582 1791.7 20260320 080012 1774011616.582 1791.5 20260320 080016 1774011621.096 1791.4 20260320 080021 1774011625.636 1791.0 20260320 080025 1774011628.082 1790.9 20260320 080028 1774011632.582 1665.9 20260320 080032 1774011637.583 1443.0 20260320 080037 1774011642.083 1445.2 20260320 080042 1774011645.643 1454.1 20260320 080045 1774011650.643 1457.6 20260320 080050 1774011655.633 1456.3 20260320 080055 1774011660.636 1453.3 20260320 080100 1774011665.636 1449.5 20260320 080105 1774011670.639 1448.5 20260320 080110 1774011675.150 1449.2 20260320 080115 1774011679.673 1423.5 20260320 080119 1774011684.133 1389.0 20260320 080124 1774011688.583 1358.5 20260320 080128 1774011693.583 1329.2 20260320 080133 1774011697.095 1311.8 20260320 080137 1774011702.083 1288.5 20260320 080142 1774011707.083 1263.1 20260320 080147 1774011712.083 1240.6 20260320 080152 1774011716.580 1219.5 20260320 080156 1774011720.633 1201.7 20260320 080200 1774011725.633 1180.9 20260320 080205 1774011730.634 1160.1 20260320 080210 1774011735.640 1140.0 20260320 080215 1774011740.147 1122.4 20260320 080220 1774011745.151 1103.6 20260320 080225 1774011749.634 1086.6 20260320 080229 1774011754.130 1070.3 20260320 080234 1774011758.581 1053.9 20260320 080238 1774011763.081 1038.0 20260320 080243 1774011768.081 1020.8 20260320 080248 1774011773.081 1004.0 20260320 080253 1774011778.081 987.40 20260320 080258 1774011783.081 971.10 20260320 080303 1774011788.081 955.40 20260320 080308 1774011792.581 941.40 20260320 080312 1774011797.581 927.90 20260320 080317 1774011802.581 912.50 20260320 080322 1774011807.581 898.50 20260320 080327 1774011812.581 884.40 20260320 080332 1774011817.581 871.60 20260320 080337 1774011822.581 858.10 20260320 080342 1774011827.581 845.10 20260320 080347 1774011832.590 833.50 20260320 080352 1774011837.581 821.00 20260320 080357 1774011842.581 809.60 20260320 080402 1774011847.081 798.70 20260320 080407 1774011851.581 789.20 20260320 080411 1774011856.582 777.20 20260320 080416 1774011861.582 766.70 20260320 080421 1774011866.582 755.60 20260320 080426 1774011871.582 745.50 20260320 080431 1774011876.582 735.10 20260320 080436 1774011881.582 724.90 20260320 080441 1774011886.582 715.50 20260320 080446 1774011891.582 705.90 20260320 080451 1774011896.139 697.10 20260320 080456 1774011900.682 688.50 20260320 080500 1774011905.645 680.10 20260320 080505 1774011910.149 671.80 20260320 080510 1774011915.149 663.60 20260320 080515 1774011919.632 656.10 20260320 080519 1774011924.132 648.60 20260320 080524 1774011928.582 641.30 20260320 080528 1774011933.582 633.40 20260320 080533 1774011938.582 625.70 20260320 080538 1774011943.082 618.90 20260320 080543 1774011948.083 611.20 20260320 080548 1774011953.083 604.30 20260320 080553 1774011958.083 597.00 20260320 080558 1774011963.083 590.40 20260320 080603 1774011968.083 584.00 20260320 080608 1774011973.083 577.50 20260320 080613 1774011978.083 571.00 20260320 080618 1774011983.083 565.20 20260320 080623 1774011987.083 560.00 20260320 080627 1774011992.083 554.60 20260320 080632 1774011997.083 548.60 20260320 080637 1774012002.083 542.60 20260320 080642 1774012007.083 537.60 20260320 080647 1774012010.683 533.10 20260320 080650 1774012015.680 528.10 20260320 080655 1774012020.147 523.90 20260320 080700 1774012024.670 518.50 20260320 080704 1774012029.130 514.10 20260320 080709 1774012033.080 509.90 20260320 080713 1774012037.580 505.50 20260320 080717 1774012042.580 501.00 20260320 080722 1774012047.581 495.80 20260320 080727 1774012052.580 491.50 20260320 080732 1774012057.580 490.50 20260320 080737 1774012062.080 491.70 20260320 080742 1774012066.580 491.90 20260320 080746 1774012071.127 492.20 20260320 080751 1774012075.631 492.20 20260320 080755 1774012079.674 492.30 20260320 080759 1774012084.141 492.10 20260320 080804 1774012089.131 492.20 20260320 080809 1774012093.581 492.30 20260320 080813 1774012098.581 492.00 20260320 080818 1774012103.581 492.20 20260320 080823 1774012108.581 492.70 20260320 080828 1774012112.581 491.80 20260320 080832 1774012117.581 491.80 20260320 080837 1774012122.081 491.90 20260320 080842 1774012127.081 491.90 20260320 080847 1774012132.081 491.90 20260320 080852 1774012136.128 491.70 20260320 080856 1774012140.683 491.70 20260320 080900 1774012145.688 491.40 20260320 080905 1774012150.641 491.40 20260320 080910 1774012155.648 491.30 20260320 080915 1774012160.165 491.40 20260320 080920 1774012165.148 491.30 20260320 080925 1774012170.152 491.00 20260320 080930 1774012174.672 491.10 20260320 080934 1774012179.672 491.00 20260320 080939 1774012184.132 491.00 20260320 080944 1774012188.582 490.80 20260320 080948 1774012193.582 490.90 20260320 080953 1774012198.082 491.30 20260320 080958 1774012203.082 491.00 20260320 081003 1774012206.582 490.60 20260320 081006 1774012211.582 490.60 20260320 081011 1774012215.149 490.50 20260320 081015 1774012219.139 490.30 20260320 081019 1774012222.582 490.40 20260320 081022 1774012226.582 490.30 20260320 081026 1774012231.582 490.10 20260320 081031 1774012236.582 490.10 20260320 081036 1774012241.129 490.20 20260320 081041 1774012244.672 490.00 20260320 081044 1774012248.582 489.90 20260320 081048 1774012253.083 490.00 20260320 081053 1774012258.083 489.70 20260320 081058 1774012263.083 489.80 20260320 081103 1774012267.083 489.70 20260320 081107 1774012271.583 489.60 20260320 081111 1774012275.689 489.50 20260320 081115 1774012280.633 489.40 20260320 081120 1774012284.133 489.40 20260320 081124 1774012288.583 489.40 20260320 081128 1774012293.583 489.30 20260320 081133 1774012297.583 489.10 20260320 081137 1774012302.583 489.10 20260320 081142 1774012307.583 489.00 20260320 081147 1774012312.083 489.00 20260320 081152 1774012316.583 489.30 20260320 081156 1774012319.680 489.00 20260320 081159 1774012324.130 489.00 20260320 081204 1774012329.133 489.50 20260320 081209 1774012334.133 494.30 20260320 081214 1774012339.131 498.60 20260320 081219 1774012343.583 501.60 20260320 081223 1774012348.080 504.90 20260320 081228 1774012352.580 518.40 20260320 081232 1774012357.580 523.00 20260320 081237 1774012362.080 541.20 20260320 081242 1774012367.080 560.00 20260320 081247 1774012371.581 567.70 20260320 081251 1774012375.224 574.90 20260320 081255 1774012380.147 585.00 20260320 081300 1774012384.671 606.00 20260320 081304 1774012389.131 645.20 20260320 081309 1774012394.131 660.10 20260320 081314 1774012399.131 666.60 20260320 081319 1774012404.131 675.60 20260320 081324 1774012409.131 693.70 20260320 081329 1774012413.581 726.90 20260320 081333 1774012418.586 743.60 20260320 081338 1774012423.581 774.30 20260320 081343 1774012428.581 823.60 20260320 081348 1774012433.581 865.50 20260320 081353 1774012438.081 901.80 20260320 081358 1774012443.081 921.60 20260320 081403 1774012448.081 940.50 20260320 081408 1774012453.081 1086.5 20260320 081413 1774012457.581 1205.2 20260320 081417 1774012462.582 1318.4 20260320 081422 1774012467.581 1467.0 20260320 081427 1774012472.082 1523.8 20260320 081432 1774012476.582 1557.3 20260320 081436 1774012480.651 1556.8 20260320 081440 1774012485.638 1545.2 20260320 081445 1774012490.635 1538.7 20260320 081450 1774012495.635 1535.2 20260320 081455 1774012500.635 1533.3 20260320 081500 1774012505.632 1532.0 20260320 081505 1774012509.672 1531.2 20260320 081509 1774012513.082 1530.6 20260320 081513 1774012518.082 1530.4 20260320 081518 1774012522.582 1529.8 20260320 081522 1774012527.582 1529.6 20260320 081527 1774012532.082 1529.3 20260320 081532 1774012534.676 1529.1 20260320 081534 1774012539.636 1529.0 20260320 081539 1774012544.632 1528.6 20260320 081544 1774012548.583 1528.5 20260320 081548 1774012553.083 1528.1 20260320 081553 1774012557.583 1528.0 20260320 081557 1774012561.583 1528.0 20260320 081601 1774012565.649 1528.0 20260320 081605 1774012570.149 1527.6 20260320 081610 1774012575.156 1527.6 20260320 081615 1774012580.149 1527.4 20260320 081620 1774012584.673 1527.3 20260320 081624 1774012589.673 1527.1 20260320 081629 1774012594.673 1527.1 20260320 081634 1774012598.583 1526.9 20260320 081638 1774012603.583 1526.7 20260320 081643 1774012608.583 1526.9 20260320 081648 1774012612.583 1526.7 20260320 081652 1774012617.083 1526.5 20260320 081657 1774012622.083 1526.4 20260320 081702 1774012627.083 1526.4 20260320 081707 1774012631.580 1526.7 20260320 081711 1774012636.580 1526.1 20260320 081716 1774012640.687 1526.1 20260320 081720 1774012645.640 1526.1 20260320 081725 1774012650.634 1525.9 20260320 081730 1774012655.637 1525.9 20260320 081735 1774012660.630 1525.7 20260320 081740 1774012663.080 1525.7 20260320 081743 1774012665.680 1525.6 20260320 081745 1774012669.130 1525.6 20260320 081749 1774012673.581 1525.4 20260320 081753 1774012678.581 1525.6 20260320 081758 1774012682.081 1525.2 20260320 081802 1774012684.634 1525.3 20260320 081804 1774012688.581 1525.1 20260320 081808 1774012693.084 1525.2 20260320 081813 1774012695.151 1525.0 20260320 081815 1774012700.147 1525.0 20260320 081820 1774012703.581 1525.0 20260320 081823 1774012708.581 1524.8 20260320 081828 1774012713.081 1524.8 20260320 081833 1774012718.081 1524.8 20260320 081838 1774012722.581 1524.6 20260320 081842 1774012727.581 1524.7 20260320 081847 1774012731.164 1524.7 20260320 081851 1774012736.141 1524.4 20260320 081856 1774012741.141 1524.1 20260320 081901 1774012746.145 1524.3 20260320 081906 1774012751.131 1524.3 20260320 081911 1774012756.131 1524.2 20260320 081916 1774012760.641 1524.0 20260320 081920 1774012765.642 1524.0 20260320 081925 1774012769.132 1523.9 20260320 081929 1774012774.132 1524.0 20260320 081934 1774012779.132 1523.7 20260320 081939 1774012783.582 1523.7 20260320 081943 1774012787.582 1523.7 20260320 081947 1774012792.082 1523.7 20260320 081952 1774012797.082 1523.5 20260320 081957 1774012802.084 1523.5 20260320 082002 1774012807.082 1523.3 20260320 082007 1774012812.082 1523.1 20260320 082012 1774012816.582 1523.4 20260320 082016 1774012820.155 1523.3 20260320 082020 1774012824.681 1523.3 20260320 082024 1774012829.636 1523.2 20260320 082029 1774012834.136 1523.0 20260320 082034 1774012839.133 1523.0 20260320 082039 1774012843.083 1523.0 20260320 082043 1774012848.083 1522.9 20260320 082048 1774012852.583 1523.3 20260320 082052 1774012857.083 1522.8 20260320 082057 1774012862.083 1522.7 20260320 082102 1774012866.149 1522.7 20260320 082106 1774012870.649 1522.5 20260320 082110 1774012874.676 1522.5 20260320 082114 1774012879.633 1522.4 20260320 082119 1774012884.636 1522.3 20260320 082124 1774012889.133 1522.3 20260320 082129 1774012893.583 1522.2 20260320 082133 1774012897.583 1522.3 20260320 082137 1774012902.083 1522.1 20260320 082142 1774012907.083 1522.2 20260320 082147 1774012912.084 1522.2 20260320 082152 1774012917.083 1522.0 20260320 082157 1774012922.084 1521.9 20260320 082202 1774012927.096 1521.6 20260320 082207 1774012932.080 1521.8 20260320 082212 1774012936.140 1521.9 20260320 082216 1774012940.690 1521.7 20260320 082220 1774012945.637 1521.7 20260320 082225 1774012950.150 1522.1 20260320 082230 1774012954.670 1521.4 20260320 082234 1774012959.670 1521.2 20260320 082239 1774012964.130 1521.3 20260320 082244 1774012969.131 1521.4 20260320 082249 1774012973.581 1521.3 20260320 082253 1774012978.581 1521.3 20260320 082258 1774012983.081 1521.1 20260320 082303 1774012988.081 1521.0 20260320 082308 1774012992.581 1521.1 20260320 082312 1774012997.581 1521.0 20260320 082317 1774013002.081 1520.8 20260320 082322 1774013007.081 1520.9 20260320 082327 1774013012.081 1520.7 20260320 082332 1774013016.581 1520.9 20260320 082336 1774013021.581 1520.8 20260320 082341 1774013025.634 1520.6 20260320 082345 1774013030.634 1520.5 20260320 082350 1774013035.161 1520.7 20260320 082355 1774013040.158 1520.4 20260320 082400 1774013044.131 1520.4 20260320 082404 1774013048.581 1520.4 20260320 082408 1774013053.082 1520.4 20260320 082413 1774013057.582 1520.3 20260320 082417 1774013062.582 1520.7 20260320 082422 1774013067.082 1520.2 20260320 082427 1774013072.082 1520.0 20260320 082432 1774013077.082 1520.2 20260320 082437 1774013081.582 1519.9 20260320 082441 1774013086.582 1520.1 20260320 082446 1774013091.582 1519.9 20260320 082451 1774013095.635 1520.0 20260320 082455 1774013100.165 1519.9 20260320 082500 1774013105.149 1519.9 20260320 082505 1774013109.635 1519.6 20260320 082509 1774013113.082 1519.7 20260320 082513 1774013117.582 1519.7 20260320 082517 1774013122.582 1519.7 20260320 082522 1774013127.082 1519.6 20260320 082527 1774013132.082 1519.4 20260320 082532 1774013137.082 1519.4 20260320 082537 1774013142.082 1519.3 20260320 082542 1774013146.583 1519.3 20260320 082546 1774013151.153 1519.3 20260320 082551 1774013155.655 1519.3 20260320 082555 1774013160.649 1519.4 20260320 082600 1774013165.646 1519.0 20260320 082605 1774013170.653 1519.2 20260320 082610 1774013175.636 1519.1 20260320 082615 1774013179.676 1518.9 20260320 082619 1774013183.583 1518.8 20260320 082623 1774013185.650 1518.9 20260320 082625 1774013190.650 1518.9 20260320 082630 1774013194.673 1518.9 20260320 082634 1774013199.673 1518.7 20260320 082639 1774013202.583 1518.8 20260320 082642 1774013207.083 1518.9 20260320 082647 1774013211.583 1518.7 20260320 082651 1774013216.583 1518.6 20260320 082656 1774013221.140 1518.6 20260320 082701 1774013225.646 1518.5 20260320 082705 1774013230.640 1518.5 20260320 082710 1774013235.147 1518.4 20260320 082715 1774013239.134 1518.4 20260320 082719 1774013244.130 1518.5 20260320 082724 1774013249.130 1518.2 20260320 082729 1774013253.580 1518.2 20260320 082733 1774013257.580 1518.3 20260320 082737 1774013262.581 1518.1 20260320 082742 1774013267.581 1518.3 20260320 082747 1774013271.581 1518.1 20260320 082751 1774013276.581 1518.0 20260320 082756 1774013281.581 1518.0 20260320 082801 1774013284.671 1517.9 20260320 082804 1774013289.671 1517.9 20260320 082809 1774013293.581 1517.9 20260320 082813 1774013298.581 1517.8 20260320 082818 1774013303.081 1517.9 20260320 082823 1774013307.581 1517.7 20260320 082827 1774013312.581 1517.9 20260320 082832 1774013317.081 1517.6 20260320 082837 1774013321.141 1517.7 20260320 082841 1774013325.645 1517.6 20260320 082845 1774013330.641 1517.6 20260320 082850 1774013334.671 1517.5 20260320 082854 1774013339.131 1517.5 20260320 082859 1774013344.131 1517.4 20260320 082904 1774013347.581 1517.4 20260320 082907 1774013352.081 1517.4 20260320 082912 1774013357.082 1517.3 20260320 082917 1774013361.582 1517.3 20260320 082921 1774013365.638 1517.2 20260320 082925 1774013370.162 1517.1 20260320 082930 1774013374.672 1517.0 20260320 082934 1774013379.672 1516.9 20260320 082939 1774013382.582 1516.9 20260320 082942 1774013387.582 1517.0 20260320 082947 1774013392.582 1516.9 20260320 082952 1774013397.082 1516.8 20260320 082957 1774013402.088 1517.0 20260320 083002 1774013406.582 1516.7 20260320 083006 1774013411.582 1516.7 20260320 083011 1774013415.632 1516.7 20260320 083015 1774013419.672 1516.7 20260320 083019 1774013423.082 1516.7 20260320 083023 1774013427.594 1516.8 20260320 083027 1774013431.582 1516.5 20260320 083031 1774013436.582 1516.5 20260320 083036 1774013441.583 1516.5 20260320 083041 1774013446.146 1516.3 20260320 083046 1774013450.636 1516.7 20260320 083050 1774013455.636 1516.3 20260320 083055 1774013460.633 1516.3 20260320 083100 1774013465.633 1516.2 20260320 083105 1774013469.636 1516.4 20260320 083109 1774013473.083 1516.1 20260320 083113 1774013478.083 1516.1 20260320 083118 1774013482.583 1516.1 20260320 083122 1774013487.583 1516.1 20260320 083127 1774013492.583 1516.0 20260320 083132 1774013497.083 1515.9 20260320 083137 1774013500.160 1515.9 20260320 083140 1774013504.133 1516.0 20260320 083144 1774013508.583 1516.1 20260320 083148 1774013513.583 1515.9 20260320 083153 1774013517.083 1515.8 20260320 083157 1774013521.583 1515.7 20260320 083201 1774013526.097 1516.3 20260320 083206 1774013530.154 1515.8 20260320 083210 1774013533.080 1515.6 20260320 083213 1774013538.084 1515.6 20260320 083218 1774013541.580 1515.6 20260320 083221 1774013546.144 1515.5 20260320 083226 1774013550.160 1515.6 20260320 083230 1774013555.160 1515.6 20260320 083235 1774013560.157 1515.5 20260320 083240 1774013564.671 1515.5 20260320 083244 1774013569.131 1515.4 20260320 083249 1774013573.581 1515.4 20260320 083253 1774013578.081 1515.2 20260320 083258 1774013583.081 1515.2 20260320 083303 1774013588.081 1515.0 20260320 083308 1774013593.081 1515.1 20260320 083313 1774013597.581 1515.2 20260320 083317 1774013602.081 1515.1 20260320 083322 1774013606.581 1515.2 20260320 083326 1774013610.161 1515.1 20260320 083330 1774013613.581 1515.0 20260320 083333 1774013618.581 1514.9 20260320 083338 1774013623.581 1514.9 20260320 083343 1774013628.581 1514.8 20260320 083348 1774013633.081 1514.7 20260320 083353 1774013634.684 1514.8 20260320 083354 1774013639.635 1514.7 20260320 083359 1774013644.131 1514.9 20260320 083404 1774013649.132 1514.7 20260320 083409 1774013654.132 1514.7 20260320 083414 1774013658.082 1514.7 20260320 083418 1774013662.582 1514.6 20260320 083422 1774013667.582 1514.7 20260320 083427 1774013672.595 1514.5 20260320 083432 1774013677.582 1514.5 20260320 083437 1774013681.582 1514.5 20260320 083441 1774013686.142 1514.4 20260320 083446 1774013689.639 1514.5 20260320 083449 1774013694.635 1514.4 20260320 083454 1774013697.582 1514.3 20260320 083457 1774013701.582 1514.3 20260320 083501 1774013706.583 1514.4 20260320 083506 1774013709.636 1514.3 20260320 083509 1774013713.582 1514.2 20260320 083513 1774013717.583 1514.1 20260320 083517 1774013722.583 1514.1 20260320 083522 1774013727.583 1514.3 20260320 083527 1774013732.583 1514.1 20260320 083532 1774013737.583 1514.1 20260320 083537 1774013742.083 1514.0 20260320 083542 1774013747.083 1514.0 20260320 083547 1774013752.083 1514.0 20260320 083552 1774013756.146 1513.9 20260320 083556 1774013760.153 1513.9 20260320 083600 1774013764.636 1513.9 20260320 083604 1774013769.133 1513.7 20260320 083609 1774013773.593 1513.9 20260320 083613 1774013777.596 1513.7 20260320 083617 1774013782.583 1513.8 20260320 083622 1774013787.583 1513.6 20260320 083627 1774013792.583 1513.6 20260320 083632 1774013797.083 1513.5 20260320 083637 1774013800.687 1513.5 20260320 083640 1774013805.633 1513.5 20260320 083645 1774013808.580 1513.4 20260320 083648 1774013813.580 1513.5 20260320 083653 1774013818.580 1513.4 20260320 083658 1774013823.084 1513.1 20260320 083703 1774013828.084 1513.3 20260320 083708 1774013833.080 1513.3 20260320 083713 1774013838.080 1513.3 20260320 083718 1774013843.080 1513.3 20260320 083723 1774013848.081 1513.1 20260320 083728 1774013853.081 1513.2 20260320 083733 1774013857.086 1513.1 20260320 083737 1774013862.081 1513.0 20260320 083742 1774013865.631 1513.0 20260320 083745 1774013870.637 1513.1 20260320 083750 1774013875.161 1513.0 20260320 083755 1774013879.683 1513.2 20260320 083759 1774013884.671 1512.9 20260320 083804 1774013889.634 1512.8 20260320 083809 1774013892.581 1512.8 20260320 083812 1774013896.581 1512.7 20260320 083816 1774013900.641 1512.8 20260320 083820 1774013905.634 1512.7 20260320 083825 1774013910.161 1512.8 20260320 083830 1774013914.684 1512.5 20260320 083834 1774013919.671 1512.5 20260320 083839 1774013923.581 1512.5 20260320 083843 1774013928.081 1512.6 20260320 083848 1774013933.081 1512.6 20260320 083853 1774013937.582 1512.5 20260320 083857 1774013940.168 1512.5 20260320 083900 1774013944.671 1512.5 20260320 083904 1774013949.132 1512.6 20260320 083909 1774013954.132 1512.4 20260320 083914 1774013958.582 1512.6 20260320 083918 1774013963.582 1512.3 20260320 083923 1774013968.082 1512.4 20260320 083928 1774013973.082 1512.9 20260320 083933 1774013977.582 1512.4 20260320 083937 1774013982.582 1512.1 20260320 083942 1774013985.639 1512.1 20260320 083945 1774013989.132 1512.1 20260320 083949 1774013994.132 1512.0 20260320 083954 1774013999.132 1512.3 20260320 083959 1774014004.132 1511.9 20260320 084004 1774014009.132 1511.5 20260320 084009 1774014014.132 1511.4 20260320 084014 1774014018.582 1511.2 20260320 084018 1774014023.082 1510.9 20260320 084023 1774014027.082 1510.7 20260320 084027 1774014031.583 1510.5 20260320 084031 1774014036.583 1510.1 20260320 084036 1774014041.143 1509.9 20260320 084041 1774014044.134 1509.8 20260320 084044 1774014048.583 1509.6 20260320 084048 1774014053.583 1509.3 20260320 084053 1774014058.583 1509.1 20260320 084058 1774014063.583 1508.9 20260320 084103 1774014068.583 1508.6 20260320 084108 1774014072.583 1508.3 20260320 084112 1774014077.583 1508.1 20260320 084117 1774014080.156 1507.9 20260320 084120 1774014084.680 1507.8 20260320 084124 1774014088.583 1507.5 20260320 084128 1774014093.083 1507.3 20260320 084133 1774014097.083 1507.1 20260320 084137 1774014102.083 1506.8 20260320 084142 1774014107.083 1506.6 20260320 084147 1774014111.592 1506.3 20260320 084151 1774014115.154 1506.1 20260320 084155 1774014120.151 1505.8 20260320 084200 1774014125.160 1505.6 20260320 084205 1774014130.147 1505.3 20260320 084210 1774014135.151 1505.1 20260320 084215 1774014139.634 1504.9 20260320 084219 1774014144.131 1504.6 20260320 084224 1774014149.131 1504.2 20260320 084229 1774014153.581 1504.1 20260320 084233 1774014158.581 1504.1 20260320 084238 1774014161.581 1503.7 20260320 084241 1774014166.581 1503.5 20260320 084246 1774014171.581 1503.0 20260320 084251 1774014175.644 1503.0 20260320 084255 1774014179.671 1502.8 20260320 084259 1774014183.581 1502.5 20260320 084303 1774014188.081 1502.2 20260320 084308 1774014192.081 1502.0 20260320 084312 1774014196.581 1501.9 20260320 084316 1774014201.131 1501.6 20260320 084321 1774014205.638 1501.4 20260320 084325 1774014209.131 1501.4 20260320 084329 1774014214.135 1501.0 20260320 084334 1774014218.093 1500.7 20260320 084338 1774014222.581 1500.4 20260320 084342 1774014227.082 1500.4 20260320 084347 1774014231.590 1500.0 20260320 084351 1774014236.582 1499.8 20260320 084356 1774014241.095 1499.5 20260320 084401 1774014244.632 1499.3 20260320 084404 1774014249.132 1499.1 20260320 084409 1774014254.132 1498.9 20260320 084414 1774014258.583 1498.7 20260320 084418 1774014263.582 1498.5 20260320 084423 1774014268.582 1498.1 20260320 084428 1774014273.582 1497.8 20260320 084433 1774014278.082 1497.7 20260320 084438 1774014282.082 1497.6 20260320 084442 1774014286.582 1497.1 20260320 084446 1774014291.155 1496.9 20260320 084451 1774014296.139 1496.8 20260320 084456 1774014300.646 1496.4 20260320 084500 1774014305.162 1496.1 20260320 084505 1774014309.673 1496.0 20260320 084509 1774014313.583 1495.9 20260320 084513 1774014318.583 1495.6 20260320 084518 1774014323.583 1495.3 20260320 084523 1774014328.583 1495.0 20260320 084528 1774014333.083 1494.8 20260320 084533 1774014337.083 1494.6 20260320 084537 1774014342.083 1494.4 20260320 084542 1774014347.083 1494.1 20260320 084547 1774014352.083 1493.8 20260320 084552 1774014356.583 1493.7 20260320 084556 1774014361.583 1493.2 20260320 084601 1774014366.583 1493.1 20260320 084606 1774014371.583 1492.9 20260320 084611 1774014375.688 1492.7 20260320 084615 1774014380.640 1492.4 20260320 084620 1774014385.640 1491.9 20260320 084625 1774014390.645 1491.8 20260320 084630 1774014394.130 1491.6 20260320 084634 1774014399.130 1491.4 20260320 084639 1774014403.580 1491.2 20260320 084643 1774014408.080 1491.1 20260320 084648 1774014413.081 1490.8 20260320 084653 1774014417.080 1490.4 20260320 084657 1774014422.080 1490.3 20260320 084702 1774014426.580 1490.2 20260320 084706 1774014430.684 1489.8 20260320 084710 1774014434.671 1489.6 20260320 084714 1774014438.581 1489.3 20260320 084718 1774014443.581 1489.1 20260320 084723 1774014448.581 1488.9 20260320 084728 1774014452.581 1488.7 20260320 084732 1774014457.081 1488.3 20260320 084737 1774014462.081 1488.2 20260320 084742 1774014467.081 1488.0 20260320 084747 1774014471.581 1487.7 20260320 084751 1774014476.084 1487.6 20260320 084756 1774014480.631 1487.1 20260320 084800 1774014483.581 1487.1 20260320 084803 1774014488.581 1487.0 20260320 084808 1774014493.581 1486.7 20260320 084813 1774014498.581 1486.3 20260320 084818 1774014503.081 1486.1 20260320 084823 1774014507.081 1485.9 20260320 084827 1774014512.081 1485.5 20260320 084832 1774014514.675 1485.4 20260320 084834 1774014518.081 1485.3 20260320 084838 1774014522.582 1485.2 20260320 084842 1774014527.082 1485.0 20260320 084847 1774014530.155 1484.8 20260320 084850 1774014534.635 1484.4 20260320 084854 1774014538.082 1484.3 20260320 084858 1774014542.582 1484.2 20260320 084902 1774014547.082 1483.8 20260320 084907 1774014551.139 1483.8 20260320 084911 1774014555.642 1483.5 20260320 084915 1774014560.639 1483.4 20260320 084920 1774014565.149 1483.0 20260320 084925 1774014569.679 1482.7 20260320 084929 1774014574.632 1482.2 20260320 084934 1774014579.636 1482.3 20260320 084939 1774014584.636 1482.1 20260320 084944 1774014589.632 1481.8 20260320 084949 1774014593.582 1481.4 20260320 084953 1774014598.582 1481.4 20260320 084958 1774014603.582 1481.2 20260320 085003 1774014608.582 1480.8 20260320 085008 1774014613.583 1480.5 20260320 085013 1774014618.583 1480.2 20260320 085018 1774014623.083 1480.1 20260320 085023 1774014627.083 1479.8 20260320 085027 1774014632.083 1479.9 20260320 085032 1774014637.083 1479.3 20260320 085037 1774014641.583 1479.1 20260320 085041 1774014646.153 1478.8 20260320 085046 1774014649.673 1478.8 20260320 085049 1774014654.133 1478.6 20260320 085054 1774014658.583 1478.4 20260320 085058 1774014662.583 1478.2 20260320 085102 1774014666.583 1478.0 20260320 085106 1774014669.143 1477.7 20260320 085109 1774014674.130 1478.1 20260320 085114 1774014678.083 1477.8 20260320 085118 1774014683.083 1477.1 20260320 085123 1774014688.083 1477.0 20260320 085128 1774014693.080 1476.5 20260320 085133 1774014697.080 1476.3 20260320 085137 1774014701.586 1476.2 20260320 085141 1774014706.130 1476.0 20260320 085146 1774014710.680 1476.3 20260320 085150 1774014714.130 1475.5 20260320 085154 1774014719.130 1475.3 20260320 085159 1774014724.131 1475.0 20260320 085204 1774014729.131 1474.8 20260320 085209 1774014734.131 1474.4 20260320 085214 1774014739.131 1474.4 20260320 085219 1774014743.081 1474.2 20260320 085223 1774014748.081 1473.9 20260320 085228 1774014751.581 1473.7 20260320 085231 1774014756.581 1473.4 20260320 085236 1774014761.581 1473.4 20260320 085241 1774014766.581 1472.9 20260320 085246 1774014771.158 1472.7 20260320 085251 1774014774.671 1472.6 20260320 085254 1774014779.671 1472.5 20260320 085259 1774014784.635 1472.2 20260320 085304 1774014789.635 1471.7 20260320 085309 1774014794.635 1471.6 20260320 085314 1774014799.131 1471.3 20260320 085319 1774014804.131 1471.1 20260320 085324 1774014808.581 1470.9 20260320 085328 1774014813.582 1470.5 20260320 085333 1774014818.082 1470.4 20260320 085338 1774014823.082 1470.1 20260320 085343 1774014827.582 1470.0 20260320 085347 1774014832.582 1470.0 20260320 085352 1774014837.582 1469.6 20260320 085357 1774014842.582 1469.4 20260320 085402 1774014847.082 1469.0 20260320 085407 1774014851.145 1468.9 20260320 085411 1774014855.632 1468.5 20260320 085415 1774014860.152 1468.3 20260320 085420 1774014864.635 1468.2 20260320 085424 1774014869.132 1467.8 20260320 085429 1774014873.582 1467.7 20260320 085433 1774014875.166 1467.6 20260320 085435 1774014879.672 1467.4 20260320 085439 1774014884.672 1467.1 20260320 085444 1774014889.632 1466.9 20260320 085449 1774014893.582 1466.7 20260320 085453 1774014898.583 1466.3 20260320 085458 1774014903.083 1466.2 20260320 085503 1774014908.083 1466.1 20260320 085508 1774014913.083 1465.8 20260320 085513 1774014917.083 1465.6 20260320 085517 1774014922.083 1465.1 20260320 085522 1774014926.583 1465.3 20260320 085526 1774014931.153 1465.0 20260320 085531 1774014934.133 1464.9 20260320 085534 1774014938.083 1464.6 20260320 085538 1774014942.583 1464.3 20260320 085542 1774014946.583 1464.6 20260320 085546 1774014951.130 1464.3 20260320 085551 1774014952.583 1463.8 20260320 085552 1774014957.583 1463.8 20260320 085557 1774014962.583 1463.6 20260320 085602 1774014967.083 1463.1 20260320 085607 1774014971.580 1463.0 20260320 085611 1774014976.580 1462.7 20260320 085616 1774014981.580 1462.5 20260320 085621 1774014986.580 1462.3 20260320 085626 1774014990.687 1462.1 20260320 085630 1774014994.634 1461.8 20260320 085634 1774014999.130 1461.7 20260320 085639 1774015004.130 1461.4 20260320 085644 1774015008.081 1461.2 20260320 085648 1774015012.580 1461.2 20260320 085652 1774015017.081 1460.7 20260320 085657 1774015022.081 1460.5 20260320 085702 1774015027.081 1460.2 20260320 085707 1774015032.081 1459.8 20260320 085712 1774015037.081 1459.6 20260320 085717 1774015041.137 1460.1 20260320 085721 1774015045.651 1459.5 20260320 085725 1774015050.164 1459.3 20260320 085730 1774015052.581 1458.9 20260320 085732 1774015057.581 1458.7 20260320 085737 1774015062.081 1458.5 20260320 085742 1774015066.581 1458.3 20260320 085746 1774015071.581 1458.0 20260320 085751 1774015076.145 1458.0 20260320 085756 1774015081.095 1457.6 20260320 085801 1774015084.685 1457.4 20260320 085804 1774015089.671 1457.3 20260320 085809 1774015094.675 1457.2 20260320 085814 1774015098.582 1456.8 20260320 085818 1774015103.082 1456.9 20260320 085823 1774015108.082 1456.5 20260320 085828 1774015113.082 1456.2 20260320 085833 1774015117.582 1456.0 20260320 085837 1774015120.642 1455.8 20260320 085840 1774015125.645 1455.7 20260320 085845 1774015130.162 1455.2 20260320 085850 1774015135.159 1455.1 20260320 085855 1774015139.132 1454.7 20260320 085859 1774015144.132 1454.5 20260320 085904 1774015149.132 1454.5 20260320 085909 1774015154.132 1454.8 20260320 085914 1774015158.582 1454.0 20260320 085918 1774015163.582 1453.7 20260320 085923 1774015167.582 1453.5 20260320 085927 1774015171.582 1453.2 20260320 085931 1774015176.582 1452.9 20260320 085936 1774015181.582 1452.6 20260320 085941 1774015186.583 1452.7 20260320 085946 1774015190.163 1452.3 20260320 085950 1774015194.133 1452.2 20260320 085954 1774015199.133 1452.0 20260320 085959 1774015203.583 1451.8 20260320 090003 1774015208.083 1451.6 20260320 090008 1774015212.583 1451.4 20260320 090012 1774015217.083 1451.1 20260320 090017 1774015220.166 1451.0 20260320 090020 1774015225.150 1450.8 20260320 090025 1774015230.153 1450.6 20260320 090030 1774015234.133 1450.4 20260320 090034 1774015239.133 1450.3 20260320 090039 1774015244.133 1450.1 20260320 090044 1774015248.583 1449.7 20260320 090048 1774015253.083 1449.5 20260320 090053 1774015257.583 1449.1 20260320 090057 1774015262.083 1449.1 20260320 090102 1774015266.580 1448.9 20260320 090106 1774015271.090 1448.8 20260320 090111 1774015274.673 1448.4 20260320 090114 1774015277.584 1448.4 20260320 090117 1774015282.080 1448.2 20260320 090122 1774015286.580 1447.7 20260320 090126 1774015290.630 1447.7 20260320 090130 1774015295.160 1447.4 20260320 090135 1774015300.154 1447.3 20260320 090140 1774015305.147 1447.0 20260320 090145 1774015310.157 1446.6 20260320 090150 1774015314.131 1446.7 20260320 090154 1774015319.131 1446.3 20260320 090159 1774015324.131 1446.2 20260320 090204 1774015329.131 1446.0 20260320 090209 1774015333.081 1445.7 20260320 090213 1774015337.581 1445.7 20260320 090217 1774015342.581 1445.3 20260320 090222 1774015347.581 1445.1 20260320 090227 1774015352.581 1444.8 20260320 090232 1774015357.581 1444.5 20260320 090237 1774015362.581 1444.5 20260320 090242 1774015367.081 1444.2 20260320 090247 1774015371.581 1443.9 20260320 090251 1774015376.128 1443.7 20260320 090256 1774015380.685 1443.4 20260320 090300 1774015385.638 1443.2 20260320 090305 1774015390.149 1443.1 20260320 090310 1774015395.155 1442.9 20260320 090315 1774015400.152 1442.6 20260320 090320 1774015404.684 1442.2 20260320 090324 1774015409.675 1442.1 20260320 090329 1774015414.132 1442.1 20260320 090334 1774015418.583 1441.9 20260320 090338 1774015422.082 1441.6 20260320 090342 1774015426.152 1441.1 20260320 090346 1774015430.645 1441.3 20260320 090350 1774015435.152 1440.8 20260320 090355 1774015440.159 1440.7 20260320 090400 1774015445.162 1440.5 20260320 090405 1774015450.162 1440.1 20260320 090410 1774015454.132 1439.9 20260320 090414 1774015458.583 1439.9 20260320 090418 1774015463.082 1439.5 20260320 090423 1774015467.582 1439.4 20260320 090427 1774015471.142 1439.2 20260320 090431 1774015475.149 1439.0 20260320 090435 1774015480.153 1438.7 20260320 090440 1774015485.153 1438.8 20260320 090445 1774015489.639 1438.4 20260320 090449 1774015494.133 1438.1 20260320 090454 1774015499.133 1437.8 20260320 090459 1774015503.083 1437.7 20260320 090503 1774015507.083 1437.7 20260320 090507 1774015512.083 1437.4 20260320 090512 1774015515.643 1437.2 20260320 090515 1774015520.633 1436.9 20260320 090520 1774015525.633 1436.8 20260320 090525 1774015529.673 1436.6 20260320 090529 1774015534.133 1436.2 20260320 090534 1774015538.096 1436.1 20260320 090538 1774015542.584 1435.9 20260320 090542 1774015547.084 1435.5 20260320 090547 1774015551.584 1435.5 20260320 090551 1774015556.157 1435.3 20260320 090556 1774015561.140 1435.2 20260320 090601 1774015565.160 1434.9 20260320 090605 1774015569.130 1434.9 20260320 090609 1774015574.130 1434.5 20260320 090614 1774015578.580 1434.3 20260320 090618 1774015582.580 1434.1 20260320 090622 1774015587.580 1434.0 20260320 090627 1774015592.581 1433.6 20260320 090632 1774015597.581 1433.3 20260320 090637 1774015601.581 1433.1 20260320 090641 1774015606.141 1433.2 20260320 090646 1774015610.157 1432.7 20260320 090650 1774015614.671 1432.4 20260320 090654 1774015618.081 1432.5 20260320 090658 1774015622.581 1432.4 20260320 090702 1774015627.581 1432.1 20260320 090707 1774015632.081 1431.9 20260320 090712 1774015635.681 1431.6 20260320 090715 1774015639.681 1431.4 20260320 090719 1774015644.131 1431.3 20260320 090724 1774015648.081 1431.0 20260320 090728 1774015652.581 1431.4 20260320 090732 1774015657.581 1431.2 20260320 090737 1774015660.681 1430.4 20260320 090740 1774015665.635 1430.3 20260320 090745 1774015669.671 1430.2 20260320 090749 1774015673.581 1429.9 20260320 090753 1774015678.081 1429.7 20260320 090758 1774015682.582 1430.1 20260320 090802 1774015687.582 1429.4 20260320 090807 1774015692.082 1429.0 20260320 090812 1774015696.582 1429.0 20260320 090816 1774015701.140 1428.7 20260320 090821 1774015705.642 1428.3 20260320 090825 1774015710.152 1428.4 20260320 090830 1774015714.632 1427.9 20260320 090834 1774015719.132 1427.8 20260320 090839 1774015723.082 1427.4 20260320 090843 1774015728.082 1427.5 20260320 090848 1774015733.082 1427.2 20260320 090853 1774015738.082 1427.0 20260320 090858 1774015743.082 1426.5 20260320 090903 1774015746.582 1426.5 20260320 090906 1774015751.092 1426.4 20260320 090911 1774015755.636 1426.0 20260320 090915 1774015760.639 1426.0 20260320 090920 1774015765.639 1425.8 20260320 090925 1774015770.643 1425.3 20260320 090930 1774015775.639 1425.1 20260320 090935 1774015779.673 1425.1 20260320 090939 1774015784.142 1424.6 20260320 090944 1774015789.133 1424.5 20260320 090949 1774015793.583 1424.3 20260320 090953 1774015798.583 1424.3 20260320 090958 1774015803.583 1424.0 20260320 091003 1774015808.083 1424.0 20260320 091008 1774015812.583 1423.7 20260320 091012 1774015817.583 1423.2 20260320 091017 1774015822.583 1423.1 20260320 091022 1774015826.583 1422.9 20260320 091026 1774015831.583 1422.5 20260320 091031 1774015835.150 1422.7 20260320 091035 1774015840.160 1422.5 20260320 091040 1774015845.160 1422.2 20260320 091045 1774015850.147 1422.1 20260320 091050 1774015854.680 1421.6 20260320 091054 1774015859.634 1421.5 20260320 091059 1774015863.080 1421.3 20260320 091103 1774015867.084 1421.1 20260320 091107 1774015871.090 1421.0 20260320 091111 1774015875.637 1420.8 20260320 091115 1774015880.637 1420.6 20260320 091120 1774015884.131 1420.3 20260320 091124 1774015888.581 1420.3 20260320 091128 1774015893.581 1420.0 20260320 091133 1774015897.581 1419.7 20260320 091137 1774015899.671 1419.6 20260320 091139 1774015904.141 1419.7 20260320 091144 1774015907.581 1419.3 20260320 091147 1774015911.094 1419.1 20260320 091151 1774015915.638 1418.9 20260320 091155 1774015920.151 1418.8 20260320 091200 1774015925.148 1418.6 20260320 091205 1774015929.684 1418.3 20260320 091209 1774015934.674 1418.1 20260320 091214 1774015938.581 1418.4 20260320 091218 1774015943.589 1417.8 20260320 091223 1774015948.081 1417.5 20260320 091228 1774015952.081 1417.2 20260320 091232 1774015957.081 1417.2 20260320 091237 1774015962.082 1417.0 20260320 091242 1774015967.081 1416.7 20260320 091247 1774015971.582 1416.5 20260320 091251 1774015976.582 1416.2 20260320 091256 1774015980.642 1416.1 20260320 091300 1774015985.152 1415.9 20260320 091305 1774015989.635 1415.7 20260320 091309 1774015993.582 1415.5 20260320 091313 1774015997.582 1415.4 20260320 091317 1774016002.582 1415.1 20260320 091322 1774016007.582 1414.9 20260320 091327 1774016012.582 1414.6 20260320 091332 1774016017.582 1414.4 20260320 091337 1774016022.594 1414.1 20260320 091342 1774016027.582 1413.9 20260320 091347 1774016030.646 1413.7 20260320 091350 1774016034.132 1413.6 20260320 091354 1774016037.593 1413.4 20260320 091357 1774016042.582 1413.1 20260320 091402 1774016046.162 1413.0 20260320 091406 1774016050.686 1412.9 20260320 091410 1774016055.162 1412.7 20260320 091415 1774016060.166 1412.5 20260320 091420 1774016064.676 1412.3 20260320 091424 1774016069.636 1412.2 20260320 091429 1774016073.083 1411.9 20260320 091433 1774016078.083 1411.7 20260320 091438 1774016083.083 1411.4 20260320 091443 1774016087.583 1411.3 20260320 091447 1774016092.083 1411.4 20260320 091452 1774016097.083 1410.8 20260320 091457 1774016102.083 1410.7 20260320 091502 1774016107.083 1410.2 20260320 091507 1774016111.146 1410.2 20260320 091511 1774016115.160 1410.0 20260320 091515 1774016119.133 1409.7 20260320 091519 1774016123.583 1409.6 20260320 091523 1774016127.586 1409.5 20260320 091527 1774016132.583 1409.4 20260320 091532 1774016137.096 1409.1 20260320 091537 1774016141.583 1408.9 20260320 091541 1774016146.154 1408.5 20260320 091546 1774016150.640 1408.9 20260320 091550 1774016155.150 1408.9 20260320 091555 1774016159.130 1408.6 20260320 091559 1774016163.580 1408.5 20260320 091603 1774016168.580 1407.6 20260320 091608 1774016173.581 1407.4 20260320 091613 1774016178.581 1407.0 20260320 091618 1774016182.581 1406.9 20260320 091622 1774016187.585 1406.8 20260320 091627 1774016192.081 1406.5 20260320 091632 1774016195.641 1406.5 20260320 091635 1774016197.581 1406.4 20260320 091637 1774016202.081 1406.2 20260320 091642 1774016206.581 1406.3 20260320 091646 1774016211.158 1405.8 20260320 091651 1774016216.094 1405.7 20260320 091656 1774016220.150 1405.5 20260320 091700 1774016224.674 1405.3 20260320 091704 1774016229.132 1405.0 20260320 091709 1774016233.581 1404.9 20260320 091713 1774016238.581 1404.5 20260320 091718 1774016242.581 1404.4 20260320 091722 1774016247.082 1404.4 20260320 091727 1774016251.581 1404.1 20260320 091731 1774016254.672 1404.0 20260320 091734 1774016259.132 1403.6 20260320 091739 1774016263.582 1403.6 20260320 091743 1774016265.162 1403.5 20260320 091745 1774016269.672 1403.2 20260320 091749 1774016273.582 1403.1 20260320 091753 1774016277.594 1403.0 20260320 091757 1774016282.582 1402.7 20260320 091802 1774016287.582 1402.5 20260320 091807 1774016291.155 1402.3 20260320 091811 1774016296.142 1402.1 20260320 091816 1774016301.082 1402.0 20260320 091821 1774016305.632 1401.6 20260320 091825 1774016309.132 1401.6 20260320 091829 1774016314.132 1401.2 20260320 091834 1774016319.132 1401.2 20260320 091839 1774016323.582 1400.9 20260320 091843 1774016328.095 1400.7 20260320 091848 1774016332.582 1400.5 20260320 091852 1774016337.582 1400.3 20260320 091857 1774016342.582 1400.2 20260320 091902 1774016347.583 1399.9 20260320 091907 1774016352.083 1399.5 20260320 091912 1774016357.083 1399.5 20260320 091917 1774016361.583 1399.3 20260320 091921 1774016365.639 1399.1 20260320 091925 1774016370.153 1399.1 20260320 091930 1774016374.136 1398.6 20260320 091934 1774016379.133 1398.6 20260320 091939 1774016380.166 1398.4 20260320 091940 1774016385.150 1398.1 20260320 091945 1774016389.680 1398.1 20260320 091949 1774016394.673 1398.0 20260320 091954 1774016399.143 1397.5 20260320 091959 1774016403.583 1397.4 20260320 092003 1774016408.083 1397.1 20260320 092008 1774016413.083 1397.1 20260320 092013 1774016417.583 1397.0 20260320 092017 1774016422.583 1396.6 20260320 092022 1774016427.580 1396.3 20260320 092027 1774016432.080 1396.9 20260320 092032 1774016435.147 1396.1 20260320 092035 1774016439.680 1395.8 20260320 092039 1774016444.634 1395.6 20260320 092044 1774016447.580 1395.6 20260320 092047 1774016452.580 1395.2 20260320 092052 1774016457.580 1395.1 20260320 092057 1774016462.581 1395.1 20260320 092102 1774016467.081 1394.8 20260320 092107 1774016471.157 1394.4 20260320 092111 1774016476.094 1394.3 20260320 092116 1774016480.161 1394.1 20260320 092120 1774016484.671 1393.9 20260320 092124 1774016489.134 1394.3 20260320 092129 1774016493.581 1393.6 20260320 092133 1774016498.581 1393.5 20260320 092138 1774016503.081 1393.3 20260320 092143 1774016508.081 1392.8 20260320 092148 1774016512.581 1392.8 20260320 092152 1774016517.581 1392.5 20260320 092157 1774016521.581 1392.3 20260320 092201 1774016526.151 1392.2 20260320 092206 1774016531.088 1391.9 20260320 092211 1774016535.635 1391.7 20260320 092215 1774016540.645 1391.7 20260320 092220 1774016545.155 1390.9 20260320 092225 1774016549.131 1391.3 20260320 092229 1774016553.582 1390.8 20260320 092233 1774016558.082 1390.8 20260320 092238 1774016563.082 1390.4 20260320 092243 1774016567.082 1390.3 20260320 092247 1774016572.082 1390.2 20260320 092252 1774016576.152 1389.9 20260320 092256 1774016580.695 1389.7 20260320 092300 1774016585.632 1389.6 20260320 092305 1774016589.672 1389.5 20260320 092309 1774016594.672 1389.1 20260320 092314 1774016597.582 1389.0 20260320 092317 1774016602.082 1388.9 20260320 092322 1774016607.082 1388.7 20260320 092327 1774016612.082 1388.3 20260320 092332 1774016615.162 1388.3 20260320 092335 1774016620.149 1388.0 20260320 092340 1774016624.679 1388.1 20260320 092344 1774016629.133 1387.7 20260320 092349 1774016633.083 1387.6 20260320 092353 1774016636.583 1387.2 20260320 092356 1774016641.143 1387.4 20260320 092401 1774016646.096 1387.2 20260320 092406 1774016650.639 1386.9 20260320 092410 1774016654.673 1386.7 20260320 092414 1774016659.133 1386.5 20260320 092419 1774016664.133 1386.2 20260320 092424 1774016668.583 1386.1 20260320 092428 1774016673.083 1385.8 20260320 092433 1774016678.083 1385.5 20260320 092438 1774016682.583 1385.6 20260320 092442 1774016687.583 1385.2 20260320 092447 1774016690.163 1385.1 20260320 092450 1774016695.160 1384.9 20260320 092455 1774016699.130 1384.8 20260320 092459 1774016702.083 1384.6 20260320 092502 1774016707.083 1384.4 20260320 092507 1774016712.085 1384.2 20260320 092512 1774016717.080 1384.0 20260320 092517 1774016721.593 1383.7 20260320 092521 1774016726.580 1383.6 20260320 092526 1774016731.150 1383.4 20260320 092531 1774016736.084 1383.3 20260320 092536 1774016740.644 1382.9 20260320 092540 1774016745.637 1382.8 20260320 092545 1774016750.640 1382.6 20260320 092550 1774016755.147 1382.4 20260320 092555 1774016759.684 1382.4 20260320 092559 1774016764.674 1381.9 20260320 092604 1774016769.131 1381.7 20260320 092609 1774016774.131 1381.5 20260320 092614 1774016777.581 1381.4 20260320 092617 1774016782.581 1381.2 20260320 092622 1774016787.581 1380.9 20260320 092627 1774016792.581 1380.6 20260320 092632 1774016797.581 1380.6 20260320 092637 1774016802.081 1380.4 20260320 092642 1774016806.581 1380.2 20260320 092646 1774016811.131 1380.1 20260320 092651 1774016814.681 1379.8 20260320 092654 1774016819.132 1379.7 20260320 092659 1774016823.581 1379.7 20260320 092703 1774016828.581 1379.4 20260320 092708 1774016832.582 1379.0 20260320 092712 1774016837.582 1378.8 20260320 092717 1774016842.582 1378.7 20260320 092722 1774016847.082 1378.5 20260320 092727 1774016852.082 1378.3 20260320 092732 1774016855.162 1378.3 20260320 092735 1774016860.149 1377.9 20260320 092740 1774016864.635 1377.7 20260320 092744 1774016869.132 1377.6 20260320 092749 1774016874.132 1377.3 20260320 092754 1774016878.582 1377.5 20260320 092758 1774016882.082 1377.0 20260320 092802 1774016885.632 1376.8 20260320 092805 1774016889.685 1376.5 20260320 092809 1774016894.679 1376.7 20260320 092814 1774016899.132 1376.3 20260320 092819 1774016903.595 1376.1 20260320 092823 1774016907.082 1376.0 20260320 092827 1774016911.582 1375.7 20260320 092831 1774016914.672 1375.7 20260320 092834 1774016919.632 1375.4 20260320 092839 1774016924.636 1375.1 20260320 092844 1774016929.133 1375.2 20260320 092849 1774016932.083 1374.7 20260320 092852 1774016936.583 1374.8 20260320 092856 1774016941.130 1374.6 20260320 092901 1774016944.636 1374.5 20260320 092904 1774016948.583 1374.2 20260320 092908 1774016953.083 1374.0 20260320 092913 1774016957.083 1373.8 20260320 092917 1774016961.156 1373.8 20260320 092921 1774016965.686 1373.4 20260320 092925 1774016970.163 1373.4 20260320 092930 1774016974.133 1373.1 20260320 092934 1774016979.133 1372.9 20260320 092939 1774016984.130 1372.7 20260320 092944 1774016988.083 1372.6 20260320 092948 1774016993.083 1372.4 20260320 092953 1774016997.583 1372.1 20260320 092957 1774017001.583 1371.9 20260320 093001 1774017006.580 1371.7 20260320 093006 1774017010.640 1371.7 20260320 093010 1774017015.160 1371.5 20260320 093015 1774017018.080 1371.4 20260320 093018 1774017022.580 1371.2 20260320 093022 1774017027.080 1370.8 20260320 093027 1774017029.130 1370.9 20260320 093029 1774017034.130 1370.6 20260320 093034 1774017039.131 1370.5 20260320 093039 1774017044.131 1370.2 20260320 093044 1774017048.581 1370.0 20260320 093048 1774017053.081 1369.9 20260320 093053 1774017055.684 1369.7 20260320 093055 1774017060.641 1369.5 20260320 093100 1774017064.674 1369.5 20260320 093104 1774017069.634 1368.8 20260320 093109 1774017073.581 1369.2 20260320 093113 1774017078.081 1368.8 20260320 093118 1774017082.581 1368.8 20260320 093122 1774017087.581 1368.3 20260320 093127 1774017092.581 1368.2 20260320 093132 1774017095.148 1368.2 20260320 093135 1774017099.634 1367.9 20260320 093139 1774017103.581 1367.9 20260320 093143 1774017108.581 1367.7 20260320 093148 1774017113.081 1367.6 20260320 093153 1774017117.581 1367.2 20260320 093157 1774017122.081 1367.1 20260320 093202 1774017125.635 1366.9 20260320 093205 1774017130.635 1366.5 20260320 093210 1774017135.165 1366.4 20260320 093215 1774017139.672 1366.8 20260320 093219 1774017144.132 1366.1 20260320 093224 1774017148.582 1365.8 20260320 093228 1774017153.082 1365.8 20260320 093233 1774017157.091 1365.7 20260320 093237 1774017162.082 1365.5 20260320 093242 1774017167.082 1365.0 20260320 093247 1774017170.685 1365.3 20260320 093250 1774017175.632 1364.9 20260320 093255 1774017180.160 1364.7 20260320 093300 1774017184.636 1364.5 20260320 093304 1774017188.582 1364.4 20260320 093308 1774017193.582 1364.1 20260320 093313 1774017197.082 1363.8 20260320 093317 1774017199.672 1363.8 20260320 093319 1774017204.132 1363.7 20260320 093324 1774017208.082 1363.7 20260320 093328 1774017212.083 1363.3 20260320 093332 1774017217.083 1363.2 20260320 093337 1774017222.083 1362.7 20260320 093342 1774017226.583 1362.8 20260320 093346 1774017231.583 1362.4 20260320 093351 1774017236.093 1362.4 20260320 093356 1774017240.639 1362.2 20260320 093400 1774017243.583 1362.1 20260320 093403 1774017248.083 1361.9 20260320 093408 1774017252.083 1361.7 20260320 093412 1774017257.083 1361.4 20260320 093417 1774017262.083 1361.6 20260320 093422 1774017265.640 1361.2 20260320 093425 1774017270.153 1360.8 20260320 093430 1774017274.670 1360.8 20260320 093434 1774017279.633 1360.6 20260320 093439 1774017284.133 1360.6 20260320 093444 1774017289.130 1360.2 20260320 093449 1774017294.130 1359.8 20260320 093454 1774017298.080 1359.9 20260320 093458 1774017302.080 1359.7 20260320 093502 1774017306.140 1359.4 20260320 093506 1774017310.687 1358.9 20260320 093510 1774017315.644 1359.7 20260320 093515 1774017320.637 1359.1 20260320 093520 1774017325.157 1358.8 20260320 093525 1774017330.154 1358.5 20260320 093530 1774017334.671 1358.9 20260320 093534 1774017339.677 1358.0 20260320 093539 1774017344.671 1358.0 20260320 093544 1774017348.581 1357.8 20260320 093548 1774017353.081 1357.6 20260320 093553 1774017358.081 1357.5 20260320 093558 1774017362.581 1357.1 20260320 093602 1774017367.581 1357.4 20260320 093607 1774017372.081 1356.9 20260320 093612 1774017377.081 1356.8 20260320 093617 1774017382.081 1356.3 20260320 093622 1774017387.081 1356.3 20260320 093627 1774017391.581 1356.2 20260320 093631 1774017394.131 1355.8 20260320 093634 1774017399.131 1356.1 20260320 093639 1774017402.594 1355.5 20260320 093642 1774017407.581 1355.6 20260320 093647 1774017412.081 1355.2 20260320 093652 1774017415.165 1355.2 20260320 093655 1774017419.635 1355.1 20260320 093659 1774017424.132 1354.7 20260320 093704 1774017426.155 1354.5 20260320 093706 1774017430.635 1354.6 20260320 093710 1774017434.132 1354.0 20260320 093714 1774017439.132 1354.3 20260320 093719 1774017443.582 1354.0 20260320 093723 1774017448.082 1353.8 20260320 093728 1774017453.082 1353.5 20260320 093733 1774017457.582 1353.4 20260320 093737 1774017462.582 1353.1 20260320 093742 1774017467.093 1353.1 20260320 093747 1774017472.083 1352.8 20260320 093752 1774017477.082 1352.5 20260320 093757 1774017481.142 1352.5 20260320 093801 1774017485.642 1352.1 20260320 093805 1774017490.162 1352.2 20260320 093810 1774017494.673 1351.9 20260320 093814 1774017499.133 1352.0 20260320 093819 1774017504.133 1351.5 20260320 093824 1774017509.133 1351.6 20260320 093829 1774017513.583 1351.1 20260320 093833 1774017518.083 1351.0 20260320 093838 1774017523.083 1350.8 20260320 093843 1774017528.083 1350.7 20260320 093848 1774017532.083 1350.3 20260320 093852 1774017537.083 1350.3 20260320 093857 1774017542.083 1349.9 20260320 093902 1774017547.083 1349.8 20260320 093907 1774017552.083 1349.8 20260320 093912 1774017557.083 1349.4 20260320 093917 1774017560.160 1349.3 20260320 093920 1774017564.673 1348.9 20260320 093924 1774017568.083 1348.9 20260320 093928 1774017573.083 1348.8 20260320 093933 1774017578.080 1348.7 20260320 093938 1774017582.580 1348.6 20260320 093942 1774017587.580 1348.1 20260320 093947 1774017592.580 1348.0 20260320 093952 1774017597.084 1347.8 20260320 093957 1774017602.080 1347.8 20260320 094002 1774017606.140 1347.6 20260320 094006 1774017610.640 1347.2 20260320 094010 1774017614.634 1347.0 20260320 094014 1774017619.130 1347.0 20260320 094019 1774017623.081 1346.8 20260320 094023 1774017627.581 1346.7 20260320 094027 1774017632.081 1346.3 20260320 094032 1774017637.081 1346.2 20260320 094037 1774017641.591 1346.0 20260320 094041 1774017646.151 1345.9 20260320 094046 1774017649.131 1345.8 20260320 094049 1774017654.131 1345.6 20260320 094054 1774017659.131 1345.4 20260320 094059 1774017663.081 1345.3 20260320 094103 1774017668.081 1345.1 20260320 094108 1774017673.081 1344.8 20260320 094113 1774017677.081 1344.7 20260320 094117 1774017681.581 1344.3 20260320 094121 1774017686.131 1344.2 20260320 094126 1774017691.135 1344.0 20260320 094131 1774017695.148 1344.0 20260320 094135 1774017698.582 1343.9 20260320 094138 1774017702.582 1343.7 20260320 094142 1774017707.584 1343.3 20260320 094147 1774017712.582 1343.5 20260320 094152 1774017717.582 1342.8 20260320 094157 1774017722.582 1342.9 20260320 094202 1774017727.082 1342.6 20260320 094207 1774017731.152 1342.5 20260320 094211 1774017734.675 1342.4 20260320 094214 1774017739.635 1342.2 20260320 094219 1774017744.632 1342.1 20260320 094224 1774017749.132 1341.9 20260320 094229 1774017753.582 1341.6 20260320 094233 1774017758.082 1341.5 20260320 094238 1774017763.082 1341.2 20260320 094243 1774017767.582 1341.1 20260320 094247 1774017772.082 1341.0 20260320 094252 1774017776.182 1340.7 20260320 094256 1774017781.146 1341.3 20260320 094301 1774017786.153 1340.3 20260320 094306 1774017791.096 1340.2 20260320 094311 1774017795.639 1339.9 20260320 094315 1774017799.633 1339.8 20260320 094319 1774017804.133 1339.8 20260320 094324 1774017808.583 1339.4 20260320 094328 1774017813.583 1339.3 20260320 094333 1774017818.583 1339.0 20260320 094338 1774017823.583 1338.9 20260320 094343 1774017827.583 1338.7 20260320 094347 1774017832.583 1338.5 20260320 094352 1774017837.083 1338.4 20260320 094357 1774017841.140 1338.3 20260320 094401 1774017846.150 1338.0 20260320 094406 1774017851.143 1337.8 20260320 094411 1774017855.150 1337.8 20260320 094415 1774017860.147 1337.7 20260320 094420 1774017864.677 1337.4 20260320 094424 1774017869.670 1337.3 20260320 094429 1774017874.130 1337.2 20260320 094434 1774017879.130 1336.9 20260320 094439 1774017884.131 1336.9 20260320 094444 1774017888.580 1336.6 20260320 094448 1774017893.580 1336.4 20260320 094453 1774017898.581 1335.9 20260320 094458 1774017902.581 1335.5 20260320 094502 1774017907.581 1335.4 20260320 094507 1774017910.631 1335.3 20260320 094510 1774017915.147 1335.2 20260320 094515 1774017919.131 1335.1 20260320 094519 1774017922.581 1335.0 20260320 094522 1774017927.081 1334.7 20260320 094527 1774017931.581 1334.6 20260320 094531 1774017936.581 1334.4 20260320 094536 1774017941.581 1334.0 20260320 094541 1774017945.684 1334.0 20260320 094545 1774017949.671 1333.9 20260320 094549 1774017954.131 1334.0 20260320 094554 1774017958.581 1333.6 20260320 094558 1774017963.081 1333.4 20260320 094603 1774017968.081 1333.3 20260320 094608 1774017973.081 1333.1 20260320 094613 1774017977.081 1332.9 20260320 094617 1774017981.581 1332.9 20260320 094621 1774017983.081 1332.7 20260320 094623 1774017988.081 1332.9 20260320 094628 1774017993.082 1332.3 20260320 094633 1774017998.082 1332.1 20260320 094638 1774018003.082 1332.0 20260320 094643 1774018008.082 1331.9 20260320 094648 1774018013.082 1331.5 20260320 094653 1774018017.582 1331.4 20260320 094657 1774018022.589 1331.2 20260320 094702 1774018025.639 1330.9 20260320 094705 1774018030.155 1330.9 20260320 094710 1774018034.684 1330.9 20260320 094714 1774018039.636 1330.6 20260320 094719 1774018044.132 1330.1 20260320 094724 1774018049.132 1330.1 20260320 094729 1774018054.134 1330.0 20260320 094734 1774018059.133 1329.8 20260320 094739 1774018063.083 1329.5 20260320 094743 1774018068.083 1329.6 20260320 094748 1774018073.083 1329.2 20260320 094753 1774018077.586 1329.1 20260320 094757 1774018082.583 1329.0 20260320 094802 1774018087.583 1329.3 20260320 094807 1774018092.083 1328.4 20260320 094812 1774018097.083 1328.4 20260320 094817 1774018102.083 1328.1 20260320 094822 1774018107.083 1328.0 20260320 094827 1774018111.583 1327.8 20260320 094831 1774018115.683 1327.6 20260320 094835 1774018120.640 1327.3 20260320 094840 1774018125.633 1327.4 20260320 094845 1774018130.147 1327.1 20260320 094850 1774018134.634 1326.9 20260320 094854 1774018137.583 1326.7 20260320 094857 1774018142.583 1326.5 20260320 094902 1774018147.580 1326.4 20260320 094907 1774018152.580 1326.2 20260320 094912 1774018157.083 1326.1 20260320 094917 1774018162.080 1325.8 20260320 094922 1774018167.080 1326.2 20260320 094927 1774018171.580 1325.6 20260320 094931 1774018176.580 1325.2 20260320 094936 1774018181.144 1325.0 20260320 094941 1774018185.637 1324.9 20260320 094945 1774018189.671 1324.7 20260320 094949 1774018194.681 1324.5 20260320 094954 1774018199.131 1324.9 20260320 094959 1774018204.131 1324.1 20260320 095004 1774018208.581 1323.9 20260320 095008 1774018213.581 1324.0 20260320 095013 1774018218.581 1323.7 20260320 095018 1774018221.581 1323.5 20260320 095021 1774018224.131 1323.4 20260320 095024 1774018229.131 1323.3 20260320 095029 1774018233.581 1323.1 20260320 095033 1774018238.581 1323.0 20260320 095038 1774018243.581 1322.9 20260320 095043 1774018248.581 1322.6 20260320 095048 1774018253.081 1322.4 20260320 095053 1774018257.081 1322.1 20260320 095057 1774018261.141 1322.1 20260320 095101 1774018266.145 1322.0 20260320 095106 1774018271.132 1321.6 20260320 095111 1774018275.155 1321.5 20260320 095115 1774018279.675 1321.4 20260320 095119 1774018283.582 1321.2 20260320 095123 1774018288.082 1320.9 20260320 095128 1774018292.589 1321.2 20260320 095132 1774018297.582 1320.8 20260320 095137 1774018302.582 1320.6 20260320 095142 1774018306.582 1320.0 20260320 095146 1774018311.582 1320.1 20260320 095151 1774018316.092 1319.9 20260320 095156 1774018320.639 1319.7 20260320 095200 1774018325.635 1319.6 20260320 095205 1774018330.162 1319.7 20260320 095210 1774018335.162 1319.2 20260320 095215 1774018339.132 1319.2 20260320 095219 1774018344.132 1319.0 20260320 095224 1774018348.583 1318.7 20260320 095228 1774018353.083 1318.7 20260320 095233 1774018358.083 1318.5 20260320 095238 1774018363.083 1318.1 20260320 095243 1774018367.083 1318.1 20260320 095247 1774018371.583 1317.8 20260320 095251 1774018376.583 1317.8 20260320 095256 1774018381.583 1317.5 20260320 095301 1774018386.583 1317.5 20260320 095306 1774018391.583 1317.2 20260320 095311 1774018395.643 1317.0 20260320 095315 1774018400.633 1316.7 20260320 095320 1774018404.137 1316.7 20260320 095324 1774018408.583 1316.5 20260320 095328 1774018413.083 1316.3 20260320 095333 1774018417.583 1316.3 20260320 095337 1774018421.127 1316.0 20260320 095341 1774018425.687 1315.8 20260320 095345 1774018430.633 1315.6 20260320 095350 1774018434.670 1315.5 20260320 095354 1774018438.580 1315.3 20260320 095358 1774018443.581 1315.1 20260320 095403 1774018448.084 1314.9 20260320 095408 1774018452.080 1314.9 20260320 095412 1774018457.080 1314.8 20260320 095417 1774018461.127 1315.2 20260320 095421 1774018465.157 1314.3 20260320 095425 1774018469.681 1314.1 20260320 095429 1774018474.131 1313.9 20260320 095434 1774018479.131 1313.8 20260320 095439 1774018483.581 1313.6 20260320 095443 1774018488.581 1313.5 20260320 095448 1774018493.581 1313.4 20260320 095453 1774018498.084 1313.3 20260320 095458 1774018503.081 1313.0 20260320 095503 1774018507.581 1312.8 20260320 095507 1774018512.581 1312.6 20260320 095512 1774018517.581 1312.5 20260320 095517 1774018522.081 1312.3 20260320 095522 1774018527.081 1312.2 20260320 095527 1774018532.081 1311.8 20260320 095532 1774018537.081 1311.7 20260320 095537 1774018542.081 1311.6 20260320 095542 1774018546.145 1311.4 20260320 095546 1774018548.081 1311.2 20260320 095548 1774018553.082 1311.0 20260320 095553 1774018558.082 1310.8 20260320 095558 1774018562.082 1310.7 20260320 095602 1774018566.582 1310.5 20260320 095606 1774018571.145 1310.3 20260320 095611 1774018576.142 1310.3 20260320 095616 1774018581.088 1310.2 20260320 095621 1774018585.162 1309.7 20260320 095625 1774018586.582 1309.8 20260320 095626 1774018591.582 1309.6 20260320 095631 1774018596.139 1309.6 20260320 095636 1774018600.639 1309.4 20260320 095640 1774018605.642 1309.0 20260320 095645 1774018610.152 1308.9 20260320 095650 1774018614.672 1308.8 20260320 095654 1774018619.636 1308.5 20260320 095659 1774018624.132 1308.6 20260320 095704 1774018628.582 1308.4 20260320 095708 1774018633.082 1308.1 20260320 095713 1774018638.082 1308.0 20260320 095718 1774018642.582 1307.8 20260320 095722 1774018646.156 1307.6 20260320 095726 1774018650.160 1307.5 20260320 095730 1774018655.149 1307.3 20260320 095735 1774018659.680 1307.1 20260320 095739 1774018664.133 1307.2 20260320 095744 1774018667.083 1306.9 20260320 095747 1774018670.646 1306.7 20260320 095750 1774018675.160 1306.4 20260320 095755 1774018680.150 1306.3 20260320 095800 1774018684.673 1306.0 20260320 095804 1774018688.583 1305.9 20260320 095808 1774018693.083 1305.8 20260320 095813 1774018696.583 1305.6 20260320 095816 1774018701.083 1305.5 20260320 095821 1774018705.160 1305.5 20260320 095825 1774018708.583 1305.3 20260320 095828 1774018713.583 1305.4 20260320 095833 1774018718.080 1305.0 20260320 095838 1774018721.580 1304.9 20260320 095841 1774018726.580 1304.6 20260320 095846 1774018731.153 1304.5 20260320 095851 1774018734.680 1304.4 20260320 095854 1774018738.580 1304.1 20260320 095858 1774018743.081 1303.9 20260320 095903 1774018745.637 1303.9 20260320 095905 1774018750.150 1303.7 20260320 095910 1774018754.671 1303.5 20260320 095914 1774018757.581 1303.5 20260320 095917 1774018762.081 1303.2 20260320 095922 1774018766.144 1303.1 20260320 095926 1774018770.147 1303.0 20260320 095930 1774018774.637 1302.9 20260320 095934 1774018779.634 1302.8 20260320 095939 1774018784.131 1302.2 20260320 095944 1774018789.131 1302.3 20260320 095949 1774018794.131 1302.2 20260320 095954 1774018798.581 1301.9 20260320 095958 1774018803.581 1301.7 20260320 100003 1774018808.081 1301.5 20260320 100008 1774018812.081 1301.3 20260320 100012 1774018817.081 1301.2 20260320 100017 1774018821.145 1301.0 20260320 100021 1774018825.161 1300.9 20260320 100025 1774018830.681 1300.8 20260320 100030 1774018835.641 1300.3 20260320 100035 1774018840.638 1300.5 20260320 100040 1774018844.675 1300.4 20260320 100044 1774018849.675 1300.2 20260320 100049 1774018854.635 1299.9 20260320 100054 1774018859.132 1299.7 20260320 100059 1774018864.132 1299.7 20260320 100104 1774018867.582 1299.4 20260320 100107 1774018872.582 1299.8 20260320 100112 1774018876.582 1299.1 20260320 100116 1774018881.582 1298.8 20260320 100121 1774018885.152 1298.7 20260320 100125 1774018890.149 1298.5 20260320 100130 1774018894.672 1298.4 20260320 100134 1774018898.583 1298.2 20260320 100138 1774018903.582 1298.2 20260320 100143 1774018908.582 1297.9 20260320 100148 1774018913.082 1297.8 20260320 100153 1774018917.082 1297.6 20260320 100157 1774018920.159 1297.4 20260320 100200 1774018925.149 1297.3 20260320 100205 1774018930.163 1297.0 20260320 100210 1774018934.133 1297.0 20260320 100214 1774018939.133 1296.9 20260320 100219 1774018944.133 1296.6 20260320 100224 1774018947.583 1296.4 20260320 100227 1774018952.583 1296.4 20260320 100232 1774018956.583 1296.2 20260320 100236 1774018960.640 1295.9 20260320 100240 1774018964.636 1295.7 20260320 100244 1774018969.136 1295.7 20260320 100249 1774018973.083 1295.5 20260320 100253 1774018977.083 1295.4 20260320 100257 1774018981.583 1295.4 20260320 100301 1774018986.583 1295.0 20260320 100306 1774018991.090 1294.8 20260320 100311 1774018995.156 1294.8 20260320 100315 1774018999.680 1294.6 20260320 100319 1774019004.670 1294.4 20260320 100324 1774019008.080 1294.4 20260320 100328 1774019012.080 1294.0 20260320 100332 1774019016.580 1294.1 20260320 100336 1774019021.140 1293.7 20260320 100341 1774019025.640 1293.7 20260320 100345 1774019030.160 1293.5 20260320 100350 1774019035.154 1293.2 20260320 100355 1774019039.670 1293.1 20260320 100359 1774019044.131 1292.9 20260320 100404 1774019048.581 1292.7 20260320 100408 1774019053.581 1292.8 20260320 100413 1774019058.081 1292.5 20260320 100418 1774019063.081 1292.3 20260320 100423 1774019068.081 1292.3 20260320 100428 1774019073.081 1291.7 20260320 100433 1774019077.081 1291.8 20260320 100437 1774019082.081 1291.6 20260320 100442 1774019086.581 1291.3 20260320 100446 1774019090.644 1291.1 20260320 100450 1774019095.634 1291.2 20260320 100455 1774019100.634 1290.8 20260320 100500 1774019105.638 1290.8 20260320 100505 1774019110.635 1290.3 20260320 100510 1774019115.635 1290.5 20260320 100515 1774019119.671 1290.3 20260320 100519 1774019123.581 1290.1 20260320 100523 1774019128.581 1289.8 20260320 100528 1774019133.582 1289.8 20260320 100533 1774019138.582 1289.4 20260320 100538 1774019143.582 1289.4 20260320 100543 1774019148.582 1289.2 20260320 100548 1774019153.082 1289.2 20260320 100553 1774019158.082 1288.7 20260320 100558 1774019162.582 1288.7 20260320 100602 1774019166.582 1288.6 20260320 100606 1774019171.582 1288.1 20260320 100611 1774019176.584 1288.2 20260320 100616 1774019180.685 1288.0 20260320 100620 1774019184.675 1288.0 20260320 100624 1774019189.672 1287.6 20260320 100629 1774019194.133 1287.5 20260320 100634 1774019199.132 1287.5 20260320 100639 1774019204.133 1287.0 20260320 100644 1774019208.583 1287.1 20260320 100648 1774019213.083 1286.9 20260320 100653 1774019217.583 1286.6 20260320 100657 1774019222.083 1286.6 20260320 100702 1774019226.583 1286.4 20260320 100706 1774019231.583 1286.3 20260320 100711 1774019236.146 1286.0 20260320 100716 1774019241.090 1286.1 20260320 100721 1774019245.643 1285.6 20260320 100725 1774019249.636 1285.5 20260320 100729 1774019254.140 1285.2 20260320 100734 1774019259.134 1285.2 20260320 100739 1774019264.133 1285.1 20260320 100744 1774019268.583 1285.0 20260320 100748 1774019272.583 1284.6 20260320 100752 1774019277.083 1284.8 20260320 100757 1774019282.084 1284.5 20260320 100802 1774019286.584 1284.4 20260320 100806 1774019291.580 1284.1 20260320 100811 1774019296.130 1283.8 20260320 100816 1774019300.640 1283.8 20260320 100820 1774019303.084 1283.5 20260320 100823 1774019307.580 1283.5 20260320 100827 1774019312.580 1283.4 20260320 100832 1774019316.140 1283.0 20260320 100836 1774019320.637 1283.0 20260320 100840 1774019325.160 1282.7 20260320 100845 1774019330.147 1282.6 20260320 100850 1774019334.674 1282.3 20260320 100854 1774019339.131 1282.3 20260320 100859 1774019343.081 1282.3 20260320 100903 1774019348.081 1282.1 20260320 100908 1774019353.081 1281.7 20260320 100913 1774019357.581 1281.7 20260320 100917 1774019362.092 1281.4 20260320 100922 1774019367.081 1281.3 20260320 100927 1774019372.081 1281.3 20260320 100932 1774019376.141 1281.1 20260320 100936 1774019380.164 1280.8 20260320 100940 1774019384.136 1280.7 20260320 100944 1774019386.581 1280.6 20260320 100946 1774019391.581 1280.4 20260320 100951 1774019396.141 1280.5 20260320 100956 1774019401.141 1280.2 20260320 101001 1774019403.581 1280.1 20260320 101003 1774019408.082 1279.8 20260320 101008 1774019412.082 1279.6 20260320 101012 1774019416.582 1279.6 20260320 101016 1774019421.148 1279.3 20260320 101021 1774019425.682 1279.2 20260320 101025 1774019430.635 1278.9 20260320 101030 1774019435.632 1279.1 20260320 101035 1774019440.156 1278.7 20260320 101040 1774019444.672 1278.5 20260320 101044 1774019449.672 1278.4 20260320 101049 1774019453.582 1278.3 20260320 101053 1774019458.082 1278.0 20260320 101058 1774019463.082 1277.9 20260320 101103 1774019468.082 1277.8 20260320 101108 1774019472.582 1277.5 20260320 101112 1774019477.091 1277.4 20260320 101117 1774019481.096 1277.4 20260320 101121 1774019485.642 1277.2 20260320 101125 1774019489.682 1277.0 20260320 101129 1774019493.582 1276.9 20260320 101133 1774019498.083 1276.6 20260320 101138 1774019502.583 1276.5 20260320 101142 1774019505.646 1276.4 20260320 101145 1774019510.163 1276.1 20260320 101150 1774019515.156 1276.2 20260320 101155 1774019520.149 1275.7 20260320 101200 1774019524.673 1275.7 20260320 101204 1774019529.133 1275.6 20260320 101209 1774019534.133 1275.5 20260320 101214 1774019539.133 1275.4 20260320 101219 1774019543.083 1275.1 20260320 101223 1774019546.583 1275.1 20260320 101226 1774019551.137 1274.7 20260320 101231 1774019555.680 1274.5 20260320 101235 1774019560.153 1274.6 20260320 101240 1774019565.147 1274.4 20260320 101245 1774019569.131 1274.2 20260320 101249 1774019573.583 1274.0 20260320 101253 1774019578.580 1273.9 20260320 101258 1774019583.580 1273.7 20260320 101303 1774019588.080 1273.5 20260320 101308 1774019592.091 1273.4 20260320 101312 1774019597.080 1273.1 20260320 101317 1774019602.080 1273.3 20260320 101322 1774019606.580 1272.9 20260320 101326 1774019611.144 1272.8 20260320 101331 1774019615.641 1272.5 20260320 101335 1774019619.677 1272.2 20260320 101339 1774019624.671 1272.1 20260320 101344 1774019629.131 1272.0 20260320 101349 1774019634.131 1272.0 20260320 101354 1774019637.581 1271.7 20260320 101357 1774019642.581 1271.5 20260320 101402 1774019647.594 1271.4 20260320 101407 1774019652.081 1271.3 20260320 101412 1774019656.148 1271.0 20260320 101416 1774019660.158 1271.0 20260320 101420 1774019664.671 1270.8 20260320 101424 1774019669.131 1270.5 20260320 101429 1774019672.587 1270.6 20260320 101432 1774019677.581 1270.5 20260320 101437 1774019681.582 1270.2 20260320 101441 1774019686.581 1269.9 20260320 101446 1774019691.129 1269.8 20260320 101451 1774019696.132 1269.9 20260320 101456 1774019701.132 1269.4 20260320 101501 1774019706.138 1269.4 20260320 101506 1774019710.682 1269.3 20260320 101510 1774019712.083 1269.1 20260320 101512 1774019716.582 1269.0 20260320 101516 1774019721.149 1268.9 20260320 101521 1774019724.679 1268.7 20260320 101524 1774019729.132 1268.6 20260320 101529 1774019733.594 1268.3 20260320 101533 1774019738.582 1268.4 20260320 101538 1774019743.082 1268.1 20260320 101543 1774019748.082 1267.9 20260320 101548 1774019749.132 1267.9 20260320 101549 1774019753.582 1267.7 20260320 101553 1774019758.082 1267.7 20260320 101558 1774019762.582 1267.4 20260320 101602 1774019767.082 1267.3 20260320 101607 1774019771.582 1267.1 20260320 101611 1774019775.682 1267.0 20260320 101615 1774019779.132 1266.9 20260320 101619 1774019784.133 1266.7 20260320 101624 1774019789.133 1266.6 20260320 101629 1774019794.133 1266.1 20260320 101634 1774019798.583 1266.1 20260320 101638 1774019803.083 1266.1 20260320 101643 1774019807.583 1265.9 20260320 101647 1774019811.583 1265.6 20260320 101651 1774019816.583 1265.8 20260320 101656 1774019821.583 1265.3 20260320 101701 1774019824.133 1265.3 20260320 101704 1774019829.133 1265.2 20260320 101709 1774019834.130 1264.9 20260320 101714 1774019838.583 1264.7 20260320 101718 1774019843.583 1264.6 20260320 101723 1774019848.583 1264.5 20260320 101728 1774019853.583 1264.1 20260320 101733 1774019858.580 1264.1 20260320 101738 1774019863.580 1263.7 20260320 101743 1774019868.083 1263.8 20260320 101748 1774019872.580 1263.5 20260320 101752 1774019877.080 1263.4 20260320 101757 1774019881.147 1263.3 20260320 101801 1774019885.637 1262.8 20260320 101805 1774019889.671 1263.0 20260320 101809 1774019894.671 1263.0 20260320 101814 1774019899.131 1262.8 20260320 101819 1774019904.143 1262.5 20260320 101824 1774019907.091 1262.4 20260320 101827 1774019911.138 1262.4 20260320 101831 1774019916.085 1262.0 20260320 101836 1774019919.671 1261.9 20260320 101839 1774019924.131 1261.9 20260320 101844 1774019928.582 1261.5 20260320 101848 1774019933.581 1261.6 20260320 101853 1774019938.081 1261.3 20260320 101858 1774019943.081 1261.2 20260320 101903 1774019948.081 1261.1 20260320 101908 1774019953.081 1260.9 20260320 101913 1774019957.581 1260.8 20260320 101917 1774019962.081 1260.3 20260320 101922 1774019966.581 1260.2 20260320 101926 1774019970.641 1260.3 20260320 101930 1774019974.132 1260.0 20260320 101934 1774019978.082 1259.9 20260320 101938 1774019982.582 1259.7 20260320 101942 1774019987.582 1259.5 20260320 101947 1774019992.582 1259.7 20260320 101952 1774019996.158 1259.3 20260320 101956 1774020001.142 1259.4 20260320 102001 1774020006.148 1258.8 20260320 102006 1774020011.095 1258.9 20260320 102011 1774020015.682 1258.7 20260320 102015 1774020020.165 1258.6 20260320 102020 1774020025.162 1258.2 20260320 102025 1774020029.145 1258.1 20260320 102029 1774020034.132 1257.9 20260320 102034 1774020039.132 1257.9 20260320 102039 1774020044.132 1257.8 20260320 102044 1774020048.582 1258.1 20260320 102048 1774020053.083 1257.4 20260320 102053 1774020058.083 1257.2 20260320 102058 1774020062.083 1257.0 20260320 102102 1774020065.686 1256.9 20260320 102105 1774020070.643 1256.8 20260320 102110 1774020075.639 1256.5 20260320 102115 1774020080.639 1256.5 20260320 102120 1774020084.679 1256.3 20260320 102124 1774020089.673 1256.0 20260320 102129 1774020094.673 1255.9 20260320 102134 1774020099.673 1255.6 20260320 102139 1774020104.133 1255.6 20260320 102144 1774020107.096 1255.5 20260320 102147 1774020112.083 1255.5 20260320 102152 1774020117.083 1255.1 20260320 102157 1774020122.083 1255.1 20260320 102202 1774020126.586 1254.8 20260320 102206 1774020131.583 1254.5 20260320 102211 1774020136.583 1254.5 20260320 102216 1774020141.580 1254.5 20260320 102221 1774020146.580 1254.4 20260320 102226 1774020150.637 1253.9 20260320 102230 1774020155.160 1253.9 20260320 102235 1774020160.160 1253.8 20260320 102240 1774020165.157 1253.6 20260320 102245 1774020170.147 1253.3 20260320 102250 1774020175.147 1253.2 20260320 102255 1774020179.634 1253.2 20260320 102259 1774020184.131 1253.2 20260320 102304 1774020188.581 1252.8 20260320 102308 1774020193.581 1252.5 20260320 102313 1774020198.581 1252.4 20260320 102318 1774020203.081 1252.1 20260320 102323 1774020207.581 1252.2 20260320 102327 1774020210.634 1252.0 20260320 102330 1774020215.158 1251.8 20260320 102335 1774020219.634 1251.6 20260320 102339 1774020224.131 1251.5 20260320 102344 1774020228.581 1251.3 20260320 102348 1774020233.592 1251.4 20260320 102353 1774020238.581 1251.0 20260320 102358 1774020243.581 1250.7 20260320 102403 1774020248.081 1250.6 20260320 102408 1774020253.083 1250.6 20260320 102413 1774020258.081 1250.2 20260320 102418 1774020263.082 1250.2 20260320 102423 1774020266.582 1250.1 20260320 102426 1774020271.582 1249.8 20260320 102431 1774020275.635 1249.9 20260320 102435 1774020279.678 1249.6 20260320 102439 1774020284.672 1249.4 20260320 102444 1774020289.132 1249.3 20260320 102449 1774020294.132 1249.0 20260320 102454 1774020299.132 1248.9 20260320 102459 1774020304.132 1248.7 20260320 102504 1774020308.582 1248.6 20260320 102508 1774020313.582 1248.5 20260320 102513 1774020318.582 1248.3 20260320 102518 1774020323.582 1248.1 20260320 102523 1774020328.082 1248.1 20260320 102528 1774020332.582 1247.9 20260320 102532 1774020337.082 1247.8 20260320 102537 1774020341.582 1247.6 20260320 102541 1774020346.583 1247.4 20260320 102546 1774020348.083 1247.3 20260320 102548 1774020353.083 1247.2 20260320 102553 1774020357.583 1247.1 20260320 102557 1774020362.583 1246.8 20260320 102602 1774020367.583 1247.0 20260320 102607 1774020372.583 1246.5 20260320 102612 1774020377.583 1246.2 20260320 102617 1774020382.583 1246.3 20260320 102622 1774020387.083 1246.1 20260320 102627 1774020391.156 1245.8 20260320 102631 1774020396.152 1245.9 20260320 102636 1774020401.153 1245.6 20260320 102641 1774020406.084 1245.5 20260320 102646 1774020409.670 1245.3 20260320 102649 1774020414.670 1245.2 20260320 102654 1774020419.131 1244.9 20260320 102659 1774020423.083 1244.9 20260320 102703 1774020427.083 1244.6 20260320 102707 1774020432.080 1244.4 20260320 102712 1774020437.080 1244.3 20260320 102717 1774020441.580 1244.1 20260320 102721 1774020446.090 1244.1 20260320 102726 1774020451.084 1244.0 20260320 102731 1774020455.637 1243.8 20260320 102735 1774020460.161 1243.7 20260320 102740 1774020465.154 1243.6 20260320 102745 1774020470.154 1243.4 20260320 102750 1774020474.671 1243.1 20260320 102754 1774020479.131 1242.9 20260320 102759 1774020482.081 1242.9 20260320 102802 1774020486.581 1242.8 20260320 102806 1774020491.581 1242.5 20260320 102811 1774020495.148 1242.5 20260320 102815 1774020499.678 1242.2 20260320 102819 1774020504.675 1242.2 20260320 102824 1774020509.131 1241.9 20260320 102829 1774020514.132 1241.8 20260320 102834 1774020517.582 1241.6 20260320 102837 1774020522.582 1241.3 20260320 102842 1774020527.581 1241.3 20260320 102847 1774020532.581 1241.2 20260320 102852 1774020537.081 1241.1 20260320 102857 1774020542.081 1240.9 20260320 102902 1774020546.595 1240.6 20260320 102906 1774020548.081 1240.7 20260320 102908 1774020553.082 1240.8 20260320 102913 1774020557.082 1240.4 20260320 102917 1774020562.082 1240.1 20260320 102922 1774020566.582 1240.0 20260320 102926 1774020567.582 1240.0 20260320 102927 1774020573.087 1239.7 20260320 102933 1774020577.582 1239.7 20260320 102937 1774020582.082 1239.5 20260320 102942 1774020586.129 1239.4 20260320 102946 1774020590.642 1239.3 20260320 102950 1774020595.639 1239.3 20260320 102955 1774020600.152 1238.9 20260320 103000 1774020604.632 1238.7 20260320 103004 1774020608.582 1238.6 20260320 103008 1774020613.582 1238.3 20260320 103013 1774020618.082 1238.4 20260320 103018 1774020623.082 1238.0 20260320 103023 1774020627.582 1238.0 20260320 103027 1774020632.583 1238.0 20260320 103032 1774020637.083 1237.8 20260320 103037 1774020642.083 1237.6 20260320 103042 1774020647.083 1237.2 20260320 103047 1774020651.083 1237.2 20260320 103051 1774020655.149 1237.0 20260320 103055 1774020659.133 1237.0 20260320 103059 1774020664.133 1236.9 20260320 103104 1774020669.133 1236.4 20260320 103109 1774020673.583 1236.5 20260320 103113 1774020678.583 1236.2 20260320 103118 1774020683.583 1236.1 20260320 103123 1774020687.083 1236.1 20260320 103127 1774020692.083 1236.1 20260320 103132 1774020697.083 1235.7 20260320 103137 1774020701.140 1235.7 20260320 103141 1774020705.643 1235.4 20260320 103145 1774020710.633 1235.2 20260320 103150 1774020715.163 1235.2 20260320 103155 1774020719.633 1235.1 20260320 103159 1774020722.580 1235.0 20260320 103202 1774020727.080 1234.7 20260320 103207 1774020731.580 1234.8 20260320 103211 1774020734.670 1234.4 20260320 103214 1774020739.670 1234.2 20260320 103219 1774020744.131 1234.1 20260320 103224 1774020748.583 1234.0 20260320 103228 1774020753.581 1234.0 20260320 103233 1774020757.081 1233.7 20260320 103237 1774020761.581 1233.6 20260320 103241 1774020765.634 1233.4 20260320 103245 1774020768.085 1233.3 20260320 103248 1774020773.081 1233.1 20260320 103253 1774020777.081 1233.0 20260320 103257 1774020781.581 1232.8 20260320 103301 1774020786.148 1232.7 20260320 103306 1774020790.162 1232.6 20260320 103310 1774020795.154 1232.5 20260320 103315 1774020800.148 1232.7 20260320 103320 1774020804.634 1232.2 20260320 103324 1774020809.131 1232.0 20260320 103329 1774020813.581 1231.9 20260320 103333 1774020817.581 1231.8 20260320 103337 1774020822.581 1231.5 20260320 103342 1774020827.082 1231.4 20260320 103347 1774020832.082 1231.2 20260320 103352 1774020837.082 1231.1 20260320 103357 1774020840.685 1231.2 20260320 103400 1774020845.682 1230.9 20260320 103405 1774020850.632 1230.7 20260320 103410 1774020855.148 1230.4 20260320 103415 1774020859.132 1230.5 20260320 103419 1774020863.582 1230.3 20260320 103423 1774020868.082 1230.1 20260320 103428 1774020873.082 1230.0 20260320 103433 1774020878.082 1229.7 20260320 103438 1774020881.142 1229.7 20260320 103441 1774020886.142 1229.5 20260320 103446 1774020889.636 1229.4 20260320 103449 1774020894.632 1229.1 20260320 103454 1774020899.139 1228.8 20260320 103459 1774020903.582 1229.0 20260320 103503 1774020908.582 1228.9 20260320 103508 1774020913.582 1228.7 20260320 103513 1774020918.083 1228.4 20260320 103518 1774020923.083 1228.3 20260320 103523 1774020928.083 1228.4 20260320 103528 1774020931.156 1228.0 20260320 103531 1774020935.154 1227.8 20260320 103535 1774020939.636 1227.8 20260320 103539 1774020944.633 1227.6 20260320 103544 1774020949.139 1227.3 20260320 103549 1774020954.133 1227.4 20260320 103554 1774020959.133 1227.1 20260320 103559 1774020963.583 1227.0 20260320 103603 1774020968.583 1227.0 20260320 103608 1774020973.583 1226.7 20260320 103613 1774020978.083 1226.5 20260320 103618 1774020982.083 1226.4 20260320 103622 1774020987.083 1226.1 20260320 103627 1774020988.583 1226.1 20260320 103628 1774020993.083 1226.0 20260320 103633 1774020997.080 1226.0 20260320 103637 1774021001.580 1225.8 20260320 103641 1774021006.580 1225.6 20260320 103646 1774021011.084 1225.4 20260320 103651 1774021015.680 1225.2 20260320 103655 1774021019.130 1225.1 20260320 103659 1774021024.130 1225.0 20260320 103704 1774021029.130 1224.7 20260320 103709 1774021034.130 1224.7 20260320 103714 1774021039.131 1224.5 20260320 103719 1774021043.081 1224.3 20260320 103723 1774021048.081 1224.1 20260320 103728 1774021052.081 1224.1 20260320 103732 1774021055.151 1224.0 20260320 103735 1774021060.151 1224.0 20260320 103740 1774021064.671 1223.6 20260320 103744 1774021069.671 1223.5 20260320 103749 1774021074.131 1223.3 20260320 103754 1774021078.081 1223.2 20260320 103758 1774021083.081 1223.0 20260320 103803 1774021088.081 1222.8 20260320 103808 1774021093.081 1222.7 20260320 103813 1774021097.094 1222.5 20260320 103817 1774021101.581 1222.5 20260320 103821 1774021106.581 1222.3 20260320 103826 1774021111.138 1222.2 20260320 103831 1774021113.081 1222.1 20260320 103833 1774021116.582 1222.0 20260320 103836 1774021119.672 1221.8 20260320 103839 1774021124.672 1221.7 20260320 103844 1774021129.132 1221.6 20260320 103849 1774021133.082 1221.5 20260320 103853 1774021137.591 1221.5 20260320 103857 1774021142.582 1221.1 20260320 103902 1774021147.082 1221.2 20260320 103907 1774021152.082 1221.2 20260320 103912 1774021157.082 1220.7 20260320 103917 1774021161.582 1220.4 20260320 103921 1774021166.155 1220.3 20260320 103926 1774021171.139 1220.1 20260320 103931 1774021174.672 1220.0 20260320 103934 1774021179.676 1220.0 20260320 103939 1774021184.132 1219.8 20260320 103944 1774021189.132 1219.7 20260320 103949 1774021194.132 1219.5 20260320 103954 1774021199.133 1219.4 20260320 103959 1774021202.583 1219.1 20260320 104002 1774021206.159 1219.0 20260320 104006 1774021211.143 1218.8 20260320 104011 1774021215.636 1218.8 20260320 104015 1774021218.583 1218.6 20260320 104018 1774021223.583 1218.5 20260320 104023 1774021228.083 1218.4 20260320 104028 1774021233.083 1218.4 20260320 104033 1774021237.583 1218.0 20260320 104037 1774021242.083 1217.9 20260320 104042 1774021246.583 1217.8 20260320 104046 1774021251.086 1217.8 20260320 104051 1774021255.683 1217.6 20260320 104055 1774021260.640 1217.5 20260320 104100 1774021264.670 1217.1 20260320 104104 1774021269.130 1217.1 20260320 104109 1774021273.583 1217.0 20260320 104113 1774021278.083 1216.7 20260320 104118 1774021283.084 1216.6 20260320 104123 1774021288.084 1216.4 20260320 104128 1774021291.580 1216.3 20260320 104131 1774021296.084 1216.2 20260320 104136 1774021300.640 1216.1 20260320 104140 1774021305.640 1216.0 20260320 104145 1774021310.150 1215.9 20260320 104150 1774021315.154 1215.8 20260320 104155 1774021320.154 1215.4 20260320 104200 1774021324.674 1215.5 20260320 104204 1774021328.581 1215.1 20260320 104208 1774021333.081 1214.8 20260320 104213 1774021338.081 1214.9 20260320 104218 1774021343.081 1214.7 20260320 104223 1774021347.581 1214.5 20260320 104227 1774021352.081 1214.3 20260320 104232 1774021357.081 1214.4 20260320 104237 1774021361.581 1214.1 20260320 104241 1774021366.141 1214.0 20260320 104246 1774021370.635 1213.6 20260320 104250 1774021375.115 1213.5 20260320 104255 1774021379.131 1213.5 20260320 104259 1774021383.582 1213.4 20260320 104303 1774021388.581 1213.1 20260320 104308 1774021393.091 1213.1 20260320 104313 1774021397.581 1212.9 20260320 104317 1774021402.581 1212.6 20260320 104322 1774021407.084 1212.6 20260320 104327 1774021412.082 1212.4 20260320 104332 1774021416.582 1212.4 20260320 104336 1774021421.582 1212.2 20260320 104341 1774021425.148 1212.2 20260320 104345 1774021429.672 1212.0 20260320 104349 1774021433.594 1211.9 20260320 104353 1774021438.582 1211.6 20260320 104358 1774021443.082 1211.6 20260320 104403 1774021447.587 1211.2 20260320 104407 1774021452.082 1211.2 20260320 104412 1774021457.082 1211.3 20260320 104417 1774021461.582 1210.8 20260320 104421 1774021465.159 1210.8 20260320 104425 1774021470.152 1210.5 20260320 104430 1774021474.146 1210.4 20260320 104434 1774021479.132 1210.3 20260320 104439 1774021483.582 1210.3 20260320 104443 1774021488.093 1210.1 20260320 104448 1774021493.083 1210.0 20260320 104453 1774021496.583 1209.9 20260320 104456 1774021501.143 1209.8 20260320 104501 1774021504.673 1209.5 20260320 104504 1774021509.676 1209.4 20260320 104509 1774021514.673 1209.2 20260320 104514 1774021519.673 1209.0 20260320 104519 1774021524.673 1209.0 20260320 104524 1774021528.595 1208.9 20260320 104528 1774021533.083 1208.8 20260320 104533 1774021538.083 1208.5 20260320 104538 1774021542.593 1208.1 20260320 104542 1774021547.583 1208.1 20260320 104547 1774021551.143 1208.0 20260320 104551 1774021556.143 1208.2 20260320 104556 1774021560.641 1207.9 20260320 104600 1774021563.585 1207.7 20260320 104603 1774021568.080 1207.4 20260320 104608 1774021572.580 1207.5 20260320 104612 1774021577.581 1207.2 20260320 104617 1774021582.580 1207.0 20260320 104622 1774021587.580 1207.0 20260320 104627 1774021592.580 1206.6 20260320 104632 1774021597.094 1206.6 20260320 104637 1774021602.081 1206.4 20260320 104642 1774021606.581 1206.2 20260320 104646 1774021611.581 1206.0 20260320 104651 1774021615.154 1206.1 20260320 104655 1774021619.681 1205.8 20260320 104659 1774021624.677 1205.9 20260320 104704 1774021628.581 1205.7 20260320 104708 1774021633.581 1205.3 20260320 104713 1774021638.581 1205.0 20260320 104718 1774021643.581 1205.3 20260320 104723 1774021648.581 1205.1 20260320 104728 1774021653.581 1204.9 20260320 104733 1774021656.081 1204.7 20260320 104736 1774021660.681 1204.5 20260320 104740 1774021665.681 1204.6 20260320 104745 1774021670.681 1204.4 20260320 104750 1774021675.681 1204.2 20260320 104755 1774021679.671 1203.9 20260320 104759 1774021684.132 1203.8 20260320 104804 1774021689.132 1203.8 20260320 104809 1774021694.132 1203.4 20260320 104814 1774021698.582 1203.4 20260320 104818 1774021703.082 1203.3 20260320 104823 1774021708.082 1203.2 20260320 104828 1774021712.582 1203.0 20260320 104832 1774021717.582 1203.0 20260320 104837 1774021721.586 1202.7 20260320 104841 1774021726.142 1202.4 20260320 104846 1774021730.162 1202.4 20260320 104850 1774021734.132 1202.3 20260320 104854 1774021738.082 1202.0 20260320 104858 1774021743.083 1202.5 20260320 104903 1774021747.082 1201.8 20260320 104907 1774021751.582 1201.7 20260320 104911 1774021756.583 1201.8 20260320 104916 1774021760.636 1201.4 20260320 104920 1774021765.162 1201.2 20260320 104925 1774021768.583 1201.1 20260320 104928 1774021773.083 1200.9 20260320 104933 1774021777.583 1201.0 20260320 104937 1774021782.583 1200.8 20260320 104942 1774021787.583 1200.7 20260320 104947 1774021792.583 1200.5 20260320 104952 1774021797.096 1200.3 20260320 104957 1774021801.583 1200.1 20260320 105001 1774021806.156 1200.0 20260320 105006 1774021811.143 1199.9 20260320 105011 1774021815.636 1200.0 20260320 105015 1774021819.633 1199.4 20260320 105019 1774021824.633 1199.4 20260320 105024 1774021828.583 1199.5 20260320 105028 1774021833.083 1199.2 20260320 105033 1774021837.583 1199.2 20260320 105037 1774021842.584 1199.0 20260320 105042 1774021846.140 1198.8 20260320 105046 1774021850.150 1198.5 20260320 105050 1774021855.153 1198.6 20260320 105055 1774021860.154 1198.2 20260320 105100 1774021865.150 1198.2 20260320 105105 1774021869.674 1197.9 20260320 105109 1774021873.580 1198.0 20260320 105113 1774021878.580 1197.7 20260320 105118 1774021883.080 1197.6 20260320 105123 1774021887.580 1197.6 20260320 105127 1774021891.140 1197.5 20260320 105131 1774021895.684 1197.4 20260320 105135 1774021900.147 1197.3 20260320 105140 1774021905.151 1197.1 20260320 105145 1774021910.154 1197.1 20260320 105150 1774021914.674 1196.7 20260320 105154 1774021919.671 1196.6 20260320 105159 1774021923.581 1196.4 20260320 105203 1774021928.581 1196.2 20260320 105208 1774021932.581 1196.1 20260320 105212 1774021934.674 1196.0 20260320 105214 1774021939.134 1195.9 20260320 105219 1774021944.134 1195.8 20260320 105224 1774021947.081 1195.6 20260320 105227 1774021952.081 1195.4 20260320 105232 1774021957.081 1195.3 20260320 105237 1774021961.581 1195.2 20260320 105241 1774021964.131 1195.1 20260320 105244 1774021968.581 1195.0 20260320 105248 1774021973.081 1194.9 20260320 105253 1774021978.082 1194.8 20260320 105258 1774021983.082 1194.5 20260320 105303 1774021988.082 1194.3 20260320 105308 1774021993.084 1194.1 20260320 105313 1774021998.082 1194.1 20260320 105318 1774022003.082 1194.6 20260320 105323 1774022007.084 1193.7 20260320 105327 1774022011.582 1193.6 20260320 105331 1774022016.582 1193.6 20260320 105336 1774022021.582 1193.2 20260320 105341 1774022024.672 1193.3 20260320 105344 1774022028.582 1193.2 20260320 105348 1774022033.582 1193.0 20260320 105353 1774022038.582 1193.0 20260320 105358 1774022043.082 1192.5 20260320 105403 1774022047.582 1192.6 20260320 105407 1774022052.583 1192.6 20260320 105412 1774022057.582 1192.2 20260320 105417 1774022060.149 1192.2 20260320 105420 1774022064.676 1192.0 20260320 105424 1774022069.133 1192.0 20260320 105429 1774022073.583 1191.8 20260320 105433 1774022078.083 1191.6 20260320 105438 1774022082.583 1191.5 20260320 105442 1774022087.083 1191.2 20260320 105447 1774022091.583 1191.4 20260320 105451 1774022095.153 1191.2 20260320 105455 1774022100.156 1190.8 20260320 105500 1774022105.160 1190.8 20260320 105505 1774022109.676 1190.6 20260320 105509 1774022113.583 1190.6 20260320 105513 1774022118.583 1190.4 20260320 105518 1774022122.083 1190.1 20260320 105522 1774022126.583 1190.2 20260320 105526 1774022130.633 1189.9 20260320 105530 1774022134.633 1189.9 20260320 105534 1774022137.083 1189.8 20260320 105537 1774022141.580 1189.6 20260320 105541 1774022144.142 1189.6 20260320 105544 1774022148.580 1189.5 20260320 105548 1774022152.080 1189.3 20260320 105552 1774022155.160 1189.5 20260320 105555 1774022160.160 1189.2 20260320 105600 1774022164.130 1189.0 20260320 105604 1774022169.130 1189.0 20260320 105609 1774022174.131 1188.9 20260320 105614 1774022178.581 1188.6 20260320 105618 1774022182.581 1188.4 20260320 105622 1774022186.581 1188.3 20260320 105626 1774022191.581 1188.1 20260320 105631 1774022196.137 1188.2 20260320 105636 1774022200.641 1187.8 20260320 105640 1774022204.671 1187.8 20260320 105644 1774022209.131 1187.7 20260320 105649 1774022214.131 1187.3 20260320 105654 1774022219.132 1187.3 20260320 105659 1774022223.581 1187.1 20260320 105703 1774022227.581 1187.0 20260320 105707 1774022232.591 1187.0 20260320 105712 1774022237.581 1186.9 20260320 105717 1774022241.581 1186.7 20260320 105721 1774022246.142 1186.6 20260320 105726 1774022251.131 1186.4 20260320 105731 1774022255.681 1186.3 20260320 105735 1774022259.671 1186.1 20260320 105739 1774022264.132 1185.9 20260320 105744 1774022269.132 1186.3 20260320 105749 1774022274.132 1185.8 20260320 105754 1774022278.582 1185.7 20260320 105758 1774022283.083 1185.2 20260320 105803 1774022287.582 1185.3 20260320 105807 1774022292.082 1185.1 20260320 105812 1774022296.582 1184.9 20260320 105816 1774022299.675 1184.9 20260320 105819 1774022304.679 1184.5 20260320 105824 1774022309.632 1184.5 20260320 105829 1774022314.132 1184.4 20260320 105834 1774022317.083 1184.3 20260320 105837 1774022320.159 1184.1 20260320 105840 1774022324.632 1184.1 20260320 105844 1774022329.636 1184.0 20260320 105849 1774022334.636 1183.8 20260320 105854 1774022339.132 1183.7 20260320 105859 1774022342.583 1183.6 20260320 105902 1774022347.083 1183.5 20260320 105907 1774022351.583 1183.4 20260320 105911 1774022356.136 1183.0 20260320 105916 1774022361.139 1182.8 20260320 105921 1774022365.163 1182.7 20260320 105925 1774022369.673 1183.0 20260320 105929 1774022374.636 1182.8 20260320 105934 1774022379.133 1182.5 20260320 105939 1774022384.133 1182.3 20260320 105944 1774022388.583 1182.0 20260320 105948 1774022392.583 1182.0 20260320 105952 1774022397.583 1182.1 20260320 105957 1774022402.583 1181.8 20260320 110002 1774022407.583 1181.6 20260320 110007 1774022412.583 1181.4 20260320 110012 1774022417.083 1181.3 20260320 110017 1774022422.080 1181.0 20260320 110022 1774022427.080 1181.0 20260320 110027 1774022431.580 1180.9 20260320 110031 1774022436.144 1180.7 20260320 110036 1774022439.680 1180.6 20260320 110039 1774022444.634 1180.4 20260320 110044 1774022449.130 1180.3 20260320 110049 1774022453.580 1180.2 20260320 110053 1774022458.580 1180.0 20260320 110058 1774022463.080 1180.1 20260320 110103 1774022467.081 1179.7 20260320 110107 1774022470.157 1179.6 20260320 110110 1774022475.161 1179.6 20260320 110115 1774022480.161 1179.4 20260320 110120 1774022484.683 1179.1 20260320 110124 1774022489.131 1179.2 20260320 110129 1774022493.081 1179.0 20260320 110133 1774022497.593 1178.8 20260320 110137 1774022501.144 1178.7 20260320 110141 1774022505.681 1178.6 20260320 110145 1774022509.671 1178.6 20260320 110149 1774022514.671 1178.3 20260320 110154 1774022519.131 1178.3 20260320 110159 1774022523.081 1178.1 20260320 110203 1774022528.081 1177.8 20260320 110208 1774022532.581 1177.8 20260320 110212 1774022537.081 1177.9 20260320 110217 1774022541.155 1177.6 20260320 110221 1774022545.155 1177.3 20260320 110225 1774022549.131 1177.3 20260320 110229 1774022552.582 1177.2 20260320 110232 1774022556.582 1177.2 20260320 110236 1774022561.158 1177.0 20260320 110241 1774022564.684 1176.8 20260320 110244 1774022569.132 1176.8 20260320 110249 1774022573.082 1176.6 20260320 110253 1774022577.082 1176.4 20260320 110257 1774022582.082 1176.2 20260320 110302 1774022586.582 1176.3 20260320 110306 1774022590.149 1176.2 20260320 110310 1774022594.132 1176.1 20260320 110314 1774022599.132 1175.9 20260320 110319 1774022604.132 1175.8 20260320 110324 1774022609.132 1175.6 20260320 110329 1774022612.586 1175.4 20260320 110332 1774022617.082 1175.2 20260320 110337 1774022622.082 1175.9 20260320 110342 1774022626.582 1175.2 20260320 110346 1774022631.583 1174.8 20260320 110351 1774022636.583 1174.6 20260320 110356 1774022641.583 1174.7 20260320 110401 1774022646.143 1174.3 20260320 110406 1774022650.633 1174.2 20260320 110410 1774022655.163 1174.0 20260320 110415 1774022659.673 1173.9 20260320 110419 1774022664.133 1173.9 20260320 110424 1774022669.133 1173.7 20260320 110429 1774022674.133 1173.6 20260320 110434 1774022678.596 1173.5 20260320 110438 1774022683.083 1173.4 20260320 110443 1774022688.083 1173.3 20260320 110448 1774022693.083 1173.0 20260320 110453 1774022698.083 1172.9 20260320 110458 1774022703.083 1172.7 20260320 110503 1774022708.095 1172.7 20260320 110508 1774022713.083 1172.4 20260320 110513 1774022718.083 1172.2 20260320 110518 1774022722.580 1172.1 20260320 110522 1774022726.580 1171.9 20260320 110526 1774022731.140 1172.0 20260320 110531 1774022735.644 1171.7 20260320 110535 1774022739.130 1171.7 20260320 110539 1774022743.580 1171.7 20260320 110543 1774022748.580 1171.4 20260320 110548 1774022752.080 1171.3 20260320 110552 1774022757.081 1171.1 20260320 110557 1774022762.081 1171.0 20260320 110602 1774022766.144 1170.8 20260320 110606 1774022770.154 1170.6 20260320 110610 1774022774.634 1170.6 20260320 110614 1774022778.581 1170.5 20260320 110618 1774022783.581 1170.2 20260320 110623 1774022788.081 1170.3 20260320 110628 1774022792.581 1170.0 20260320 110632 1774022796.586 1169.9 20260320 110636 1774022800.644 1169.8 20260320 110640 1774022805.148 1169.7 20260320 110645 1774022808.081 1169.6 20260320 110648 1774022813.081 1169.5 20260320 110653 1774022818.081 1169.4 20260320 110658 1774022822.581 1169.0 20260320 110702 1774022827.581 1168.8 20260320 110707 1774022832.581 1168.8 20260320 110712 1774022837.581 1168.7 20260320 110717 1774022842.581 1168.5 20260320 110722 1774022847.082 1168.6 20260320 110727 1774022852.082 1168.1 20260320 110732 1774022857.082 1168.2 20260320 110737 1774022861.582 1168.0 20260320 110741 1774022865.648 1167.9 20260320 110745 1774022870.149 1167.7 20260320 110750 1774022874.672 1167.6 20260320 110754 1774022879.132 1167.5 20260320 110759 1774022883.582 1167.5 20260320 110803 1774022888.582 1167.3 20260320 110808 1774022892.090 1167.0 20260320 110812 1774022897.082 1167.0 20260320 110817 1774022901.582 1166.7 20260320 110821 1774022904.636 1166.6 20260320 110824 1774022909.133 1166.6 20260320 110829 1774022914.133 1166.4 20260320 110834 1774022918.582 1166.0 20260320 110838 1774022923.583 1166.1 20260320 110843 1774022928.083 1165.9 20260320 110848 1774022933.083 1166.0 20260320 110853 1774022938.083 1165.8 20260320 110858 1774022943.083 1165.6 20260320 110903 1774022946.583 1165.5 20260320 110906 1774022951.583 1165.2 20260320 110911 1774022956.583 1165.1 20260320 110916 1774022958.583 1165.2 20260320 110918 1774022962.583 1164.9 20260320 110922 1774022967.583 1164.9 20260320 110927 1774022972.583 1164.8 20260320 110932 1774022977.083 1164.6 20260320 110937 1774022982.083 1164.3 20260320 110942 1774022987.083 1164.4 20260320 110947 1774022992.083 1164.1 20260320 110952 1774022996.583 1164.2 20260320 110956 1774023001.583 1163.8 20260320 111001 1774023006.093 1163.5 20260320 111006 1774023010.637 1163.4 20260320 111010 1774023015.633 1163.5 20260320 111015 1774023018.582 1163.3 20260320 111018 1774023023.084 1163.2 20260320 111023 1774023027.580 1163.2 20260320 111027 1774023032.593 1163.0 20260320 111032 1774023037.580 1162.7 20260320 111037 1774023042.580 1162.7 20260320 111042 1774023047.581 1162.6 20260320 111047 1774023052.581 1162.4 20260320 111052 1774023057.581 1162.0 20260320 111057 1774023062.581 1162.6 20260320 111102 1774023066.581 1161.9 20260320 111106 1774023071.581 1161.7 20260320 111111 1774023076.581 1161.7 20260320 111116 1774023081.141 1161.5 20260320 111121 1774023086.131 1161.3 20260320 111126 1774023088.081 1161.3 20260320 111128 1774023092.581 1161.1 20260320 111132 1774023097.581 1161.0 20260320 111137 1774023102.081 1160.8 20260320 111142 1774023106.581 1160.9 20260320 111146 1774023111.138 1160.8 20260320 111151 1774023116.141 1160.5 20260320 111156 1774023120.645 1160.6 20260320 111200 1774023125.171 1160.1 20260320 111205 1774023129.671 1160.1 20260320 111209 1774023133.081 1160.0 20260320 111213 1774023137.581 1159.8 20260320 111217 1774023142.582 1159.6 20260320 111222 1774023145.155 1159.6 20260320 111225 1774023149.635 1159.4 20260320 111229 1774023154.635 1159.4 20260320 111234 1774023159.635 1159.1 20260320 111239 1774023164.132 1159.1 20260320 111244 1774023169.132 1158.9 20260320 111249 1774023173.582 1158.8 20260320 111253 1774023178.582 1158.8 20260320 111258 1774023183.582 1158.6 20260320 111303 1774023188.582 1158.5 20260320 111308 1774023192.582 1158.2 20260320 111312 1774023197.095 1158.2 20260320 111317 1774023201.583 1157.9 20260320 111321 1774023206.143 1158.0 20260320 111326 1774023211.129 1158.0 20260320 111331 1774023214.672 1158.0 20260320 111334 1774023218.083 1157.5 20260320 111338 1774023222.582 1157.5 20260320 111342 1774023227.083 1157.1 20260320 111347 1774023232.083 1157.2 20260320 111352 1774023234.633 1157.1 20260320 111354 1774023239.636 1156.9 20260320 111359 1774023243.583 1156.7 20260320 111403 1774023247.083 1156.8 20260320 111407 1774023251.143 1156.6 20260320 111411 1774023255.646 1156.5 20260320 111415 1774023260.640 1156.5 20260320 111420 1774023264.673 1156.1 20260320 111424 1774023269.133 1156.2 20260320 111429 1774023274.133 1156.0 20260320 111434 1774023278.583 1155.7 20260320 111438 1774023283.583 1155.5 20260320 111443 1774023287.583 1155.5 20260320 111447 1774023291.583 1155.4 20260320 111451 1774023296.583 1155.6 20260320 111456 1774023301.583 1154.9 20260320 111501 1774023306.580 1155.0 20260320 111506 1774023311.134 1154.7 20260320 111511 1774023315.150 1154.7 20260320 111515 1774023320.164 1154.5 20260320 111520 1774023324.634 1154.4 20260320 111524 1774023327.580 1154.4 20260320 111527 1774023332.080 1154.2 20260320 111532 1774023337.081 1154.0 20260320 111537 1774023342.081 1154.0 20260320 111542 1774023345.681 1153.8 20260320 111545 1774023350.151 1153.8 20260320 111550 1774023354.681 1153.5 20260320 111554 1774023359.131 1153.4 20260320 111559 1774023364.131 1153.3 20260320 111604 1774023368.581 1153.3 20260320 111608 1774023373.081 1153.0 20260320 111613 1774023378.081 1152.7 20260320 111618 1774023383.081 1152.8 20260320 111623 1774023386.581 1152.7 20260320 111626 1774023391.581 1152.6 20260320 111631 1774023395.634 1152.4 20260320 111635 1774023400.165 1152.2 20260320 111640 1774023405.162 1152.1 20260320 111645 1774023408.581 1152.0 20260320 111648 1774023412.581 1151.9 20260320 111652 1774023417.581 1151.6 20260320 111657 1774023422.581 1151.6 20260320 111702 1774023427.081 1151.5 20260320 111707 1774023431.148 1151.3 20260320 111711 1774023434.635 1151.3 20260320 111714 1774023439.635 1151.2 20260320 111719 1774023443.082 1151.0 20260320 111723 1774023447.589 1150.8 20260320 111727 1774023451.582 1150.8 20260320 111731 1774023454.132 1150.7 20260320 111734 1774023459.132 1150.6 20260320 111739 1774023463.582 1150.4 20260320 111743 1774023468.582 1150.4 20260320 111748 1774023473.582 1150.2 20260320 111753 1774023477.582 1150.2 20260320 111757 1774023482.082 1149.9 20260320 111802 1774023486.146 1149.9 20260320 111806 1774023489.132 1149.9 20260320 111809 1774023493.082 1149.6 20260320 111813 1774023497.082 1149.5 20260320 111817 1774023502.082 1149.4 20260320 111822 1774023505.156 1149.2 20260320 111825 1774023508.083 1149.2 20260320 111828 1774023512.583 1149.1 20260320 111832 1774023517.083 1148.9 20260320 111837 1774023521.583 1148.8 20260320 111841 1774023525.149 1149.0 20260320 111845 1774023529.673 1148.5 20260320 111849 1774023533.583 1148.5 20260320 111853 1774023538.583 1148.2 20260320 111858 1774023543.583 1148.1 20260320 111903 1774023548.583 1148.1 20260320 111908 1774023553.583 1147.7 20260320 111913 1774023557.583 1147.8 20260320 111917 1774023562.583 1147.6 20260320 111922 1774023567.583 1147.5 20260320 111927 1774023572.583 1147.3 20260320 111932 1774023577.083 1147.2 20260320 111937 1774023581.583 1147.0 20260320 111941 1774023584.633 1147.1 20260320 111944 1774023589.133 1146.8 20260320 111949 1774023594.130 1146.7 20260320 111954 1774023599.130 1146.5 20260320 111959 1774023604.130 1146.4 20260320 112004 1774023609.130 1146.3 20260320 112009 1774023614.130 1146.1 20260320 112014 1774023619.130 1146.1 20260320 112019 1774023623.580 1145.8 20260320 112023 1774023627.580 1145.8 20260320 112027 1774023632.580 1145.8 20260320 112032 1774023637.581 1145.6 20260320 112037 1774023642.081 1145.4 20260320 112042 1774023647.081 1145.1 20260320 112047 1774023650.641 1145.0 20260320 112050 1774023654.131 1145.0 20260320 112054 1774023658.581 1144.9 20260320 112058 1774023663.581 1144.6 20260320 112103 1774023668.581 1144.5 20260320 112108 1774023673.081 1144.4 20260320 112113 1774023677.094 1144.4 20260320 112117 1774023682.081 1144.5 20260320 112122 1774023687.081 1144.1 20260320 112127 1774023689.671 1144.1 20260320 112129 1774023693.081 1143.8 20260320 112133 1774023697.581 1143.9 20260320 112137 1774023702.081 1143.8 20260320 112142 1774023705.158 1143.5 20260320 112145 1774023710.158 1143.4 20260320 112150 1774023714.671 1143.3 20260320 112154 1774023719.671 1143.0 20260320 112159 1774023724.132 1142.9 20260320 112204 1774023728.582 1143.1 20260320 112208 1774023733.582 1142.8 20260320 112213 1774023738.082 1142.7 20260320 112218 1774023742.582 1142.5 20260320 112222 1774023747.082 1142.5 20260320 112227 1774023752.082 1142.3 20260320 112232 1774023756.582 1142.1 20260320 112236 1774023760.632 1142.6 20260320 112240 1774023764.632 1141.9 20260320 112244 1774023769.635 1141.8 20260320 112249 1774023774.635 1141.6 20260320 112254 1774023779.133 1141.5 20260320 112259 1774023784.133 1141.3 20260320 112304 1774023788.582 1141.3 20260320 112308 1774023793.582 1141.1 20260320 112313 1774023798.582 1140.9 20260320 112318 1774023803.082 1140.8 20260320 112323 1774023808.082 1140.7 20260320 112328 1774023813.083 1140.5 20260320 112333 1774023817.083 1140.5 20260320 112337 1774023819.676 1140.2 20260320 112339 1774023824.633 1140.3 20260320 112344 1774023828.583 1139.9 20260320 112348 1774023832.583 1140.0 20260320 112352 1774023837.083 1139.9 20260320 112357 1774023842.083 1139.9 20260320 112402 1774023847.083 1139.6 20260320 112407 1774023851.583 1139.5 20260320 112411 1774023856.130 1139.2 20260320 112416 1774023861.140 1139.0 20260320 112421 1774023866.150 1138.9 20260320 112426 1774023871.140 1138.6 20260320 112431 1774023875.683 1138.8 20260320 112435 1774023879.680 1138.7 20260320 112439 1774023883.083 1138.6 20260320 112443 1774023888.083 1138.4 20260320 112448 1774023892.580 1138.2 20260320 112452 1774023896.093 1138.2 20260320 112456 1774023900.680 1138.0 20260320 112500 1774023905.154 1137.9 20260320 112505 1774023909.130 1137.9 20260320 112509 1774023914.130 1137.7 20260320 112514 1774023919.130 1137.6 20260320 112519 1774023922.580 1137.5 20260320 112522 1774023926.580 1137.4 20260320 112526 1774023929.671 1137.2 20260320 112529 1774023934.131 1137.2 20260320 112534 1774023937.081 1137.0 20260320 112537 1774023941.581 1136.8 20260320 112541 1774023944.684 1136.8 20260320 112544 1774023949.671 1136.8 20260320 112549 1774023954.671 1136.3 20260320 112554 1774023958.581 1136.5 20260320 112558 1774023963.581 1136.2 20260320 112603 1774023968.081 1136.3 20260320 112608 1774023972.581 1136.3 20260320 112612 1774023977.581 1135.9 20260320 112617 1774023982.581 1135.7 20260320 112622 1774023986.581 1135.8 20260320 112626 1774023991.151 1135.6 20260320 112631 1774023996.158 1135.4 20260320 112636 1774024000.638 1135.4 20260320 112640 1774024004.635 1135.0 20260320 112644 1774024009.131 1135.1 20260320 112649 1774024013.582 1134.9 20260320 112653 1774024017.582 1134.7 20260320 112657 1774024022.082 1135.1 20260320 112702 1774024027.082 1134.5 20260320 112707 1774024031.145 1134.4 20260320 112711 1774024035.642 1134.2 20260320 112715 1774024040.152 1134.0 20260320 112720 1774024042.582 1134.0 20260320 112722 1774024047.582 1133.8 20260320 112727 1774024052.082 1134.0 20260320 112732 1774024057.082 1133.7 20260320 112737 1774024062.082 1133.7 20260320 112742 1774024067.082 1133.5 20260320 112747 1774024072.082 1133.4 20260320 112752 1774024077.082 1133.1 20260320 112757 1774024080.639 1133.0 20260320 112800 1774024085.162 1133.0 20260320 112805 1774024090.149 1132.9 20260320 112810 1774024094.676 1132.6 20260320 112814 1774024098.583 1132.5 20260320 112818 1774024103.083 1132.3 20260320 112823 1774024106.583 1132.2 20260320 112826 1774024111.136 1132.2 20260320 112831 1774024115.683 1132.0 20260320 112835 1774024120.683 1132.0 20260320 112840 1774024125.639 1131.8 20260320 112845 1774024129.636 1131.7 20260320 112849 1774024133.583 1131.6 20260320 112853 1774024138.083 1131.4 20260320 112858 1774024143.083 1131.3 20260320 112903 1774024147.583 1131.3 20260320 112907 1774024152.583 1131.1 20260320 112912 1774024156.585 1130.9 20260320 112916 1774024160.646 1130.8 20260320 112920 1774024164.670 1130.9 20260320 112924 1774024169.136 1130.6 20260320 112929 1774024174.130 1130.5 20260320 112934 1774024179.130 1130.2 20260320 112939 1774024183.580 1130.2 20260320 112943 1774024188.580 1130.1 20260320 112948 1774024193.080 1129.8 20260320 112953 1774024197.580 1129.9 20260320 112957 1774024202.580 1129.8 20260320 113002 1774024207.080 1129.5 20260320 113007 1774024212.080 1129.5 20260320 113012 1774024216.580 1129.1 20260320 113016 1774024220.684 1129.2 20260320 113020 1774024225.684 1129.1 20260320 113025 1774024230.161 1128.9 20260320 113030 1774024234.671 1128.6 20260320 113034 1774024238.581 1128.6 20260320 113038 1774024243.581 1128.5 20260320 113043 1774024248.581 1128.3 20260320 113048 1774024253.581 1128.2 20260320 113053 1774024258.581 1128.0 20260320 113058 1774024263.081 1128.0 20260320 113103 1774024267.581 1127.8 20260320 113107 1774024272.081 1127.7 20260320 113112 1774024276.144 1127.7 20260320 113116 1774024277.581 1127.5 20260320 113117 1774024282.581 1127.4 20260320 113122 1774024286.091 1127.3 20260320 113126 1774024291.091 1127.0 20260320 113131 1774024293.081 1127.1 20260320 113133 1774024298.082 1127.2 20260320 113138 1774024302.081 1126.9 20260320 113142 1774024307.082 1126.7 20260320 113147 1774024311.088 1126.5 20260320 113151 1774024315.685 1126.4 20260320 113155 1774024320.158 1126.5 20260320 113200 1774024324.678 1126.1 20260320 113204 1774024329.672 1126.0 20260320 113209 1774024334.675 1126.0 20260320 113214 1774024338.582 1125.9 20260320 113218 1774024343.582 1125.8 20260320 113223 1774024348.083 1125.6 20260320 113228 1774024353.083 1125.5 20260320 113233 1774024357.083 1125.4 20260320 113237 1774024362.083 1125.3 20260320 113242 1774024367.083 1125.1 20260320 113247 1774024372.083 1124.9 20260320 113252 1774024376.583 1124.8 20260320 113256 1774024381.082 1124.6 20260320 113301 1774024385.153 1124.6 20260320 113305 1774024389.636 1124.5 20260320 113309 1774024394.133 1124.3 20260320 113314 1774024399.133 1124.1 20260320 113319 1774024403.083 1124.2 20260320 113323 1774024408.083 1124.0 20260320 113328 1774024412.583 1123.7 20260320 113332 1774024417.583 1123.6 20260320 113337 1774024422.583 1123.5 20260320 113342 1774024426.583 1123.4 20260320 113346 1774024431.093 1123.4 20260320 113351 1774024435.683 1123.2 20260320 113355 1774024440.640 1123.2 20260320 113400 1774024445.643 1123.0 20260320 113405 1774024449.673 1122.8 20260320 113409 1774024454.680 1122.6 20260320 113414 1774024459.633 1122.6 20260320 113419 1774024464.633 1122.5 20260320 113424 1774024469.130 1122.5 20260320 113429 1774024473.083 1122.2 20260320 113433 1774024478.083 1122.1 20260320 113438 1774024482.580 1122.0 20260320 113442 1774024486.140 1121.9 20260320 113446 1774024489.130 1121.7 20260320 113449 1774024493.580 1121.5 20260320 113453 1774024496.580 1121.6 20260320 113456 1774024501.147 1121.3 20260320 113501 1774024506.140 1121.3 20260320 113506 1774024511.147 1121.2 20260320 113511 1774024515.147 1121.0 20260320 113515 1774024518.581 1120.9 20260320 113518 1774024523.081 1120.8 20260320 113523 1774024528.081 1120.5 20260320 113528 1774024533.081 1120.7 20260320 113533 1774024538.081 1120.6 20260320 113538 1774024542.581 1120.4 20260320 113542 1774024547.081 1120.2 20260320 113547 1774024552.081 1119.9 20260320 113552 1774024557.081 1119.9 20260320 113557 1774024561.144 1119.8 20260320 113601 1774024565.641 1119.6 20260320 113605 1774024569.634 1119.5 20260320 113609 1774024573.581 1119.5 20260320 113613 1774024578.581 1119.2 20260320 113618 1774024583.581 1119.0 20260320 113623 1774024586.581 1119.1 20260320 113626 1774024590.631 1119.0 20260320 113630 1774024594.131 1118.9 20260320 113634 1774024597.581 1118.8 20260320 113637 1774024602.582 1118.7 20260320 113642 1774024607.093 1118.7 20260320 113647 1774024612.082 1118.4 20260320 113652 1774024615.642 1118.3 20260320 113655 1774024620.148 1118.3 20260320 113700 1774024624.678 1118.1 20260320 113704 1774024629.635 1117.9 20260320 113709 1774024634.132 1117.8 20260320 113714 1774024639.132 1117.6 20260320 113719 1774024643.582 1117.5 20260320 113723 1774024648.582 1117.3 20260320 113728 1774024653.082 1117.3 20260320 113733 1774024658.082 1117.1 20260320 113738 1774024663.082 1116.9 20260320 113743 1774024668.082 1116.9 20260320 113748 1774024672.082 1116.7 20260320 113752 1774024677.082 1116.6 20260320 113757 1774024682.082 1116.6 20260320 113802 1774024687.082 1116.4 20260320 113807 1774024690.636 1116.3 20260320 113810 1774024695.639 1116.2 20260320 113815 1774024699.133 1116.0 20260320 113819 1774024702.583 1115.9 20260320 113822 1774024707.583 1115.6 20260320 113827 1774024712.583 1115.5 20260320 113832 1774024717.083 1115.5 20260320 113837 1774024722.083 1115.6 20260320 113842 1774024727.083 1115.4 20260320 113847 1774024732.083 1115.3 20260320 113852 1774024736.156 1115.1 20260320 113856 1774024740.166 1115.0 20260320 113900 1774024744.133 1114.9 20260320 113904 1774024749.133 1114.8 20260320 113909 1774024753.583 1114.7 20260320 113913 1774024758.583 1114.4 20260320 113918 1774024763.083 1114.2 20260320 113923 1774024767.083 1114.3 20260320 113927 1774024772.083 1114.2 20260320 113932 1774024777.080 1113.9 20260320 113937 1774024781.580 1113.7 20260320 113941 1774024786.580 1113.7 20260320 113946 1774024791.580 1113.7 20260320 113951 1774024796.584 1113.6 20260320 113956 1774024800.648 1113.5 20260320 114000 1774024804.670 1113.3 20260320 114004 1774024809.634 1113.1 20260320 114009 1774024814.131 1112.8 20260320 114014 1774024818.081 1112.8 20260320 114018 1774024822.581 1112.7 20260320 114022 1774024827.581 1112.5 20260320 114027 1774024832.581 1112.3 20260320 114032 1774024837.081 1112.4 20260320 114037 1774024842.081 1112.4 20260320 114042 1774024847.081 1112.0 20260320 114047 1774024852.081 1112.0 20260320 114052 1774024856.144 1111.9 20260320 114056 1774024861.088 1111.7 20260320 114101 1774024866.091 1111.7 20260320 114106 1774024869.634 1111.5 20260320 114109 1774024874.131 1111.3 20260320 114114 1774024879.131 1111.1 20260320 114119 1774024883.581 1111.1 20260320 114123 1774024888.581 1111.0 20260320 114128 1774024893.081 1110.9 20260320 114133 1774024897.581 1110.7 20260320 114137 1774024902.082 1110.8 20260320 114142 1774024905.155 1110.6 20260320 114145 1774024909.635 1110.4 20260320 114149 1774024914.132 1110.3 20260320 114154 1774024918.582 1110.2 20260320 114158 1774024923.582 1109.9 20260320 114203 1774024927.582 1110.0 20260320 114207 1774024932.082 1109.8 20260320 114212 1774024936.595 1109.6 20260320 114216 1774024941.089 1109.6 20260320 114221 1774024945.159 1109.4 20260320 114225 1774024950.159 1109.4 20260320 114230 1774024955.149 1109.2 20260320 114235 1774024960.152 1109.2 20260320 114240 1774024965.159 1108.8 20260320 114245 1774024969.636 1108.8 20260320 114249 1774024974.578 1108.7 20260320 114254 1774024978.582 1108.6 20260320 114258 1774024983.582 1108.4 20260320 114303 1774024988.583 1108.3 20260320 114308 1774024993.583 1108.2 20260320 114313 1774024998.583 1108.1 20260320 114318 1774025003.083 1107.8 20260320 114323 1774025008.083 1107.9 20260320 114328 1774025013.083 1107.3 20260320 114333 1774025018.083 1107.4 20260320 114338 1774025022.583 1107.3 20260320 114342 1774025027.083 1107.2 20260320 114347 1774025032.083 1107.2 20260320 114352 1774025033.583 1107.1 20260320 114353 1774025037.093 1107.0 20260320 114357 1774025041.583 1106.9 20260320 114401 1774025046.146 1106.9 20260320 114406 1774025050.150 1106.6 20260320 114410 1774025054.680 1106.6 20260320 114414 1774025058.583 1106.4 20260320 114418 1774025063.583 1106.3 20260320 114423 1774025068.583 1106.1 20260320 114428 1774025073.580 1106.2 20260320 114433 1774025078.096 1106.1 20260320 114438 1774025082.580 1105.8 20260320 114442 1774025087.080 1105.6 20260320 114447 1774025091.581 1105.7 20260320 114451 1774025095.164 1105.5 20260320 114455 1774025100.167 1105.2 20260320 114500 1774025104.674 1105.1 20260320 114504 1774025109.144 1105.0 20260320 114509 1774025114.134 1105.0 20260320 114514 1774025118.581 1104.7 20260320 114518 1774025123.581 1104.7 20260320 114523 1774025128.581 1104.7 20260320 114528 1774025133.581 1104.8 20260320 114533 1774025137.593 1104.5 20260320 114537 1774025142.081 1104.2 20260320 114542 1774025147.081 1104.1 20260320 114547 1774025152.081 1103.8 20260320 114552 1774025157.081 1103.7 20260320 114557 1774025162.081 1103.6 20260320 114602 1774025167.081 1103.3 20260320 114607 1774025172.081 1103.4 20260320 114612 1774025176.085 1103.3 20260320 114616 1774025178.581 1103.2 20260320 114618 1774025182.581 1103.2 20260320 114622 1774025187.581 1103.1 20260320 114627 1774025192.581 1102.9 20260320 114632 1774025197.090 1102.8 20260320 114637 1774025202.082 1102.7 20260320 114642 1774025207.082 1102.6 20260320 114647 1774025212.082 1102.3 20260320 114652 1774025215.635 1102.3 20260320 114655 1774025219.132 1102.1 20260320 114659 1774025222.588 1102.1 20260320 114702 1774025227.582 1102.1 20260320 114707 1774025232.582 1101.6 20260320 114712 1774025237.082 1101.6 20260320 114717 1774025242.082 1101.5 20260320 114722 1774025247.082 1101.4 20260320 114727 1774025252.082 1101.4 20260320 114732 1774025255.159 1101.1 20260320 114735 1774025259.672 1101.0 20260320 114739 1774025263.082 1100.9 20260320 114743 1774025267.582 1101.0 20260320 114747 1774025272.582 1100.7 20260320 114752 1774025277.582 1100.5 20260320 114757 1774025282.582 1100.6 20260320 114802 1774025287.082 1100.5 20260320 114807 1774025291.583 1100.3 20260320 114811 1774025296.093 1100.2 20260320 114816 1774025299.679 1099.9 20260320 114819 1774025304.636 1099.8 20260320 114824 1774025309.133 1099.8 20260320 114829 1774025314.133 1099.7 20260320 114834 1774025318.583 1099.4 20260320 114838 1774025323.583 1099.6 20260320 114843 1774025328.583 1099.3 20260320 114848 1774025333.583 1099.3 20260320 114853 1774025338.583 1099.0 20260320 114858 1774025343.583 1098.9 20260320 114903 1774025348.083 1098.9 20260320 114908 1774025353.083 1098.6 20260320 114913 1774025358.083 1098.3 20260320 114918 1774025362.583 1098.3 20260320 114922 1774025367.089 1098.3 20260320 114927 1774025370.160 1098.3 20260320 114930 1774025372.580 1098.2 20260320 114932 1774025375.643 1098.0 20260320 114935 1774025379.670 1097.9 20260320 114939 1774025384.140 1097.8 20260320 114944 1774025389.130 1097.6 20260320 114949 1774025393.581 1097.6 20260320 114953 1774025397.081 1097.5 20260320 114957 1774025402.081 1097.4 20260320 115002 1774025407.081 1097.2 20260320 115007 1774025410.681 1097.2 20260320 115010 1774025415.147 1097.0 20260320 115015 1774025419.634 1096.8 20260320 115019 1774025424.131 1096.6 20260320 115024 1774025428.081 1096.7 20260320 115028 1774025432.581 1096.4 20260320 115032 1774025436.581 1096.5 20260320 115036 1774025441.144 1096.4 20260320 115041 1774025446.091 1096.3 20260320 115046 1774025449.681 1096.1 20260320 115049 1774025454.131 1095.9 20260320 115054 1774025458.582 1096.0 20260320 115058 1774025463.582 1095.9 20260320 115103 1774025468.582 1095.4 20260320 115108 1774025473.582 1095.6 20260320 115113 1774025478.582 1095.2 20260320 115118 1774025483.582 1095.6 20260320 115123 1774025488.082 1095.1 20260320 115128 1774025493.082 1095.1 20260320 115133 1774025497.582 1095.0 20260320 115137 1774025502.582 1095.1 20260320 115142 1774025507.082 1094.7 20260320 115147 1774025512.082 1094.4 20260320 115152 1774025515.682 1094.4 20260320 115155 1774025520.638 1094.2 20260320 115200 1774025524.672 1094.0 20260320 115204 1774025529.675 1094.1 20260320 115209 1774025534.635 1094.0 20260320 115214 1774025539.132 1093.7 20260320 115219 1774025544.136 1093.7 20260320 115224 1774025549.132 1093.6 20260320 115229 1774025554.132 1093.3 20260320 115234 1774025558.582 1093.3 20260320 115238 1774025563.582 1093.3 20260320 115243 1774025568.582 1093.0 20260320 115248 1774025573.582 1093.0 20260320 115253 1774025577.082 1092.9 20260320 115257 1774025581.582 1092.6 20260320 115301 1774025585.642 1092.6 20260320 115305 1774025589.676 1092.3 20260320 115309 1774025594.679 1092.5 20260320 115314 1774025599.683 1092.1 20260320 115319 1774025604.676 1092.0 20260320 115324 1774025608.583 1092.0 20260320 115328 1774025613.583 1092.1 20260320 115333 1774025617.083 1091.8 20260320 115337 1774025621.583 1091.7 20260320 115341 1774025626.583 1091.6 20260320 115346 1774025631.583 1091.4 20260320 115351 1774025636.153 1091.4 20260320 115356 1774025640.153 1091.3 20260320 115400 1774025645.160 1090.9 20260320 115405 1774025648.584 1091.0 20260320 115408 1774025652.584 1090.9 20260320 115412 1774025657.084 1090.9 20260320 115417 1774025662.080 1090.7 20260320 115422 1774025667.080 1090.6 20260320 115427 1774025672.080 1090.3 20260320 115432 1774025676.580 1090.3 20260320 115436 1774025681.580 1090.0 20260320 115441 1774025685.684 1090.0 20260320 115445 1774025690.637 1090.0 20260320 115450 1774025695.640 1089.7 20260320 115455 1774025700.147 1089.5 20260320 115500 1774025704.131 1089.5 20260320 115504 1774025709.131 1089.5 20260320 115509 1774025714.131 1089.3 20260320 115514 1774025719.131 1089.3 20260320 115519 1774025723.081 1089.0 20260320 115523 1774025728.081 1089.0 20260320 115528 1774025733.081 1088.9 20260320 115533 1774025737.581 1088.6 20260320 115537 1774025742.581 1088.5 20260320 115542 1774025747.088 1088.4 20260320 115547 1774025750.161 1088.3 20260320 115550 1774025754.131 1088.2 20260320 115554 1774025759.131 1088.2 20260320 115559 1774025762.081 1088.0 20260320 115602 1774025767.081 1088.1 20260320 115607 1774025772.082 1087.9 20260320 115612 1774025777.081 1087.7 20260320 115617 1774025781.581 1087.5 20260320 115621 1774025786.582 1087.5 20260320 115626 1774025791.582 1087.4 20260320 115631 1774025796.582 1087.0 20260320 115636 1774025801.582 1087.0 20260320 115641 1774025806.582 1086.8 20260320 115646 1774025811.582 1086.8 20260320 115651 1774025814.132 1086.7 20260320 115654 1774025819.132 1086.6 20260320 115659 1774025823.582 1086.5 20260320 115703 1774025828.582 1086.4 20260320 115708 1774025833.082 1086.3 20260320 115713 1774025838.082 1086.2 20260320 115718 1774025842.093 1086.0 20260320 115722 1774025846.582 1085.8 20260320 115726 1774025851.092 1085.7 20260320 115731 1774025855.639 1085.6 20260320 115735 1774025860.166 1085.6 20260320 115740 1774025863.082 1085.4 20260320 115743 1774025868.082 1085.4 20260320 115748 1774025873.082 1085.2 20260320 115753 1774025878.083 1085.0 20260320 115758 1774025883.083 1085.0 20260320 115803 1774025886.583 1084.8 20260320 115806 1774025891.583 1084.8 20260320 115811 1774025894.676 1084.7 20260320 115814 1774025897.083 1084.5 20260320 115817 1774025900.633 1084.5 20260320 115820 1774025904.673 1084.3 20260320 115824 1774025909.133 1084.2 20260320 115829 1774025913.583 1084.2 20260320 115833 1774025918.583 1084.0 20260320 115838 1774025923.084 1084.0 20260320 115843 1774025927.583 1083.7 20260320 115847 1774025932.583 1083.8 20260320 115852 1774025937.083 1083.5 20260320 115857 1774025940.634 1083.6 20260320 115900 1774025945.160 1083.5 20260320 115905 1774025950.150 1083.3 20260320 115910 1774025955.150 1083.0 20260320 115915 1774025959.130 1083.0 20260320 115919 1774025963.080 1082.9 20260320 115923 1774025967.580 1082.9 20260320 115927 1774025969.130 1082.8 20260320 115929 1774025974.130 1082.6 20260320 115934 1774025979.130 1082.3 20260320 115939 1774025983.580 1082.5 20260320 115943 1774025988.080 1082.2 20260320 115948 1774025993.081 1082.2 20260320 115953 1774025998.081 1082.5 20260320 115958 1774026003.081 1082.0 20260320 120003 1774026007.081 1082.1 20260320 120007 1774026011.581 1081.7 20260320 120011 1774026016.141 1081.7 20260320 120016 1774026019.671 1081.7 20260320 120019 1774026024.131 1081.6 20260320 120024 1774026028.081 1081.5 20260320 120028 1774026033.082 1081.4 20260320 120033 1774026037.081 1081.1 20260320 120037 1774026042.081 1081.2 20260320 120042 1774026047.081 1081.1 20260320 120047 1774026049.672 1080.9 20260320 120049 1774026054.681 1080.8 20260320 120054 1774026059.635 1080.5 20260320 120059 1774026063.081 1080.4 20260320 120103 1774026068.081 1080.2 20260320 120108 1774026073.082 1080.1 20260320 120113 1774026078.082 1079.8 20260320 120118 1774026082.582 1080.0 20260320 120122 1774026087.582 1079.7 20260320 120127 1774026092.082 1079.7 20260320 120132 1774026097.082 1079.6 20260320 120137 1774026100.642 1079.4 20260320 120140 1774026104.132 1079.4 20260320 120144 1774026108.582 1079.1 20260320 120148 1774026112.582 1079.3 20260320 120152 1774026117.082 1079.1 20260320 120157 1774026122.082 1078.9 20260320 120202 1774026126.582 1078.8 20260320 120206 1774026130.166 1078.8 20260320 120210 1774026133.582 1078.6 20260320 120213 1774026138.582 1078.6 20260320 120218 1774026142.582 1078.3 20260320 120222 1774026147.582 1078.4 20260320 120227 1774026152.582 1077.9 20260320 120232 1774026157.582 1078.0 20260320 120237 1774026162.083 1077.9 20260320 120242 1774026166.583 1077.7 20260320 120246 1774026171.143 1077.5 20260320 120251 1774026175.683 1077.6 20260320 120255 1774026180.633 1077.6 20260320 120300 1774026184.673 1077.4 20260320 120304 1774026189.133 1077.3 20260320 120309 1774026193.584 1077.3 20260320 120313 1774026198.083 1077.1 20260320 120318 1774026202.583 1076.8 20260320 120322 1774026207.583 1076.7 20260320 120327 1774026212.083 1076.6 20260320 120332 1774026217.083 1076.5 20260320 120337 1774026222.083 1076.6 20260320 120342 1774026227.083 1076.2 20260320 120347 1774026231.583 1076.2 20260320 120351 1774026235.640 1075.9 20260320 120355 1774026240.643 1076.1 20260320 120400 1774026244.670 1075.8 20260320 120404 1774026249.634 1075.6 20260320 120409 1774026254.130 1075.5 20260320 120414 1774026259.130 1075.6 20260320 120419 1774026264.130 1075.3 20260320 120424 1774026269.130 1075.1 20260320 120429 1774026274.130 1075.2 20260320 120434 1774026277.581 1075.0 20260320 120437 1774026282.081 1074.8 20260320 120442 1774026285.684 1074.7 20260320 120445 1774026290.684 1074.5 20260320 120450 1774026295.647 1074.7 20260320 120455 1774026296.151 1074.4 20260320 120456 1774026301.094 1074.5 20260320 120501 1774026305.637 1074.2 20260320 120505 1774026307.081 1074.2 20260320 120507 1774026312.081 1074.1 20260320 120512 1774026317.081 1073.9 20260320 120517 1774026322.081 1073.8 20260320 120522 1774026327.081 1073.6 20260320 120527 1774026331.581 1073.6 20260320 120531 1774026334.132 1073.5 20260320 120534 1774026340.681 1073.4 20260320 120540 1774026345.638 1073.0 20260320 120545 1774026349.675 1073.1 20260320 120549 1774026354.678 1073.1 20260320 120554 1774026359.635 1072.9 20260320 120559 1774026364.132 1072.7 20260320 120604 1774026368.082 1072.6 20260320 120608 1774026372.582 1072.7 20260320 120612 1774026376.582 1072.5 20260320 120616 1774026380.632 1072.4 20260320 120620 1774026385.638 1072.3 20260320 120625 1774026390.149 1072.3 20260320 120630 1774026394.632 1072.0 20260320 120634 1774026398.082 1071.9 20260320 120638 1774026402.082 1071.7 20260320 120642 1774026405.149 1071.8 20260320 120645 1774026409.132 1071.7 20260320 120649 1774026414.132 1072.1 20260320 120654 1774026418.582 1071.4 20260320 120658 1774026423.082 1071.3 20260320 120703 1774026427.582 1071.1 20260320 120707 1774026432.582 1071.1 20260320 120712 1774026434.636 1071.0 20260320 120714 1774026438.582 1070.9 20260320 120718 1774026443.582 1070.7 20260320 120723 1774026448.583 1070.7 20260320 120728 1774026452.083 1070.6 20260320 120732 1774026457.083 1070.4 20260320 120737 1774026462.083 1070.2 20260320 120742 1774026467.083 1070.2 20260320 120747 1774026472.083 1070.2 20260320 120752 1774026476.583 1070.0 20260320 120756 1774026481.093 1069.8 20260320 120801 1774026484.680 1069.8 20260320 120804 1774026488.583 1069.6 20260320 120808 1774026493.083 1069.8 20260320 120813 1774026498.083 1069.4 20260320 120818 1774026502.583 1069.3 20260320 120822 1774026507.083 1069.2 20260320 120827 1774026512.084 1069.0 20260320 120832 1774026517.084 1068.7 20260320 120837 1774026522.084 1069.0 20260320 120842 1774026527.080 1068.6 20260320 120847 1774026532.080 1068.7 20260320 120852 1774026534.677 1068.5 20260320 120854 1774026539.634 1068.4 20260320 120859 1774026544.130 1068.4 20260320 120904 1774026547.080 1068.2 20260320 120907 1774026550.637 1068.1 20260320 120910 1774026554.130 1068.0 20260320 120914 1774026559.130 1068.1 20260320 120919 1774026564.131 1068.0 20260320 120924 1774026569.131 1067.6 20260320 120929 1774026574.131 1067.7 20260320 120934 1774026579.131 1067.4 20260320 120939 1774026584.131 1067.3 20260320 120944 1774026588.581 1067.2 20260320 120948 1774026593.581 1066.9 20260320 120953 1774026598.581 1067.0 20260320 120958 1774026603.581 1066.8 20260320 121003 1774026608.081 1066.7 20260320 121008 1774026612.581 1066.8 20260320 121012 1774026617.081 1066.4 20260320 121017 1774026621.581 1066.2 20260320 121021 1774026626.581 1066.1 20260320 121026 1774026629.635 1066.2 20260320 121029 1774026634.131 1065.8 20260320 121034 1774026637.582 1066.0 20260320 121037 1774026641.582 1065.6 20260320 121041 1774026646.091 1065.8 20260320 121046 1774026650.158 1065.7 20260320 121050 1774026654.684 1065.6 20260320 121054 1774026659.672 1065.3 20260320 121059 1774026664.132 1065.3 20260320 121104 1774026669.132 1065.3 20260320 121109 1774026673.082 1065.1 20260320 121113 1774026678.082 1065.1 20260320 121118 1774026683.082 1064.6 20260320 121123 1774026688.083 1064.8 20260320 121128 1774026693.083 1064.6 20260320 121133 1774026697.082 1064.5 20260320 121137 1774026702.082 1064.3 20260320 121142 1774026707.082 1064.4 20260320 121147 1774026712.082 1064.2 20260320 121152 1774026717.082 1064.1 20260320 121157 1774026721.582 1063.9 20260320 121201 1774026726.582 1063.8 20260320 121206 1774026730.642 1063.7 20260320 121210 1774026735.153 1063.7 20260320 121215 1774026739.636 1063.7 20260320 121219 1774026743.083 1063.4 20260320 121223 1774026747.583 1063.3 20260320 121227 1774026752.583 1063.1 20260320 121232 1774026757.083 1063.0 20260320 121237 1774026762.083 1062.8 20260320 121242 1774026767.083 1062.8 20260320 121247 1774026772.083 1062.6 20260320 121252 1774026776.676 1062.6 20260320 121256 1774026781.595 1062.6 20260320 121301 1774026785.153 1062.4 20260320 121305 1774026789.670 1062.2 20260320 121309 1774026793.083 1062.1 20260320 121313 1774026797.583 1062.0 20260320 121317 1774026802.583 1062.2 20260320 121322 1774026807.580 1061.7 20260320 121327 1774026812.580 1061.6 20260320 121332 1774026817.580 1061.4 20260320 121337 1774026822.580 1061.4 20260320 121342 1774026827.084 1061.4 20260320 121347 1774026832.080 1061.3 20260320 121352 1774026836.580 1061.1 20260320 121356 1774026841.147 1061.1 20260320 121401 1774026845.631 1060.9 20260320 121405 1774026850.637 1060.7 20260320 121410 1774026855.147 1060.7 20260320 121415 1774026859.634 1060.4 20260320 121419 1774026864.131 1060.5 20260320 121424 1774026869.131 1060.3 20260320 121429 1774026873.081 1060.2 20260320 121433 1774026878.081 1059.8 20260320 121438 1774026883.081 1060.0 20260320 121443 1774026888.081 1059.9 20260320 121448 1774026893.081 1059.8 20260320 121453 1774026898.081 1059.5 20260320 121458 1774026902.081 1059.6 20260320 121502 1774026906.581 1059.3 20260320 121506 1774026911.128 1059.2 20260320 121511 1774026915.151 1059.3 20260320 121515 1774026918.581 1059.1 20260320 121518 1774026923.581 1059.0 20260320 121523 1774026927.581 1058.9 20260320 121527 1774026932.082 1058.9 20260320 121532 1774026935.645 1058.7 20260320 121535 1774026940.152 1058.5 20260320 121540 1774026944.132 1058.4 20260320 121544 1774026948.582 1058.3 20260320 121548 1774026953.582 1058.3 20260320 121553 1774026958.582 1058.1 20260320 121558 1774026963.582 1058.2 20260320 121603 1774026968.093 1057.9 20260320 121608 1774026973.082 1058.0 20260320 121613 1774026977.582 1057.6 20260320 121617 1774026982.582 1057.7 20260320 121622 1774026987.083 1057.5 20260320 121627 1774026992.083 1057.3 20260320 121632 1774026994.133 1057.3 20260320 121634 1774026999.133 1057.2 20260320 121639 1774027004.133 1057.1 20260320 121644 1774027008.083 1056.9 20260320 121648 1774027013.083 1056.8 20260320 121653 1774027018.083 1056.6 20260320 121658 1774027023.083 1056.6 20260320 121703 1774027026.583 1056.5 20260320 121706 1774027030.652 1056.4 20260320 121710 1774027035.634 1056.3 20260320 121715 1774027039.133 1056.2 20260320 121719 1774027044.133 1056.2 20260320 121724 1774027048.083 1055.9 20260320 121728 1774027052.583 1055.8 20260320 121732 1774027057.083 1055.8 20260320 121737 1774027061.083 1055.6 20260320 121741 1774027065.643 1055.4 20260320 121745 1774027070.637 1055.6 20260320 121750 1774027075.640 1055.3 20260320 121755 1774027080.150 1055.2 20260320 121800 1774027081.583 1055.1 20260320 121801 1774027086.583 1055.0 20260320 121806 1774027091.580 1055.0 20260320 121811 1774027096.580 1054.9 20260320 121816 1774027101.580 1054.9 20260320 121821 1774027106.580 1054.5 20260320 121826 1774027111.147 1054.5 20260320 121831 1774027115.684 1054.2 20260320 121835 1774027119.634 1054.2 20260320 121839 1774027124.130 1054.2 20260320 121844 1774027128.581 1054.2 20260320 121848 1774027133.081 1053.9 20260320 121853 1774027138.081 1053.7 20260320 121858 1774027143.081 1053.6 20260320 121903 1774027147.592 1053.6 20260320 121907 1774027152.581 1053.5 20260320 121912 1774027157.081 1053.1 20260320 121917 1774027161.581 1053.4 20260320 121921 1774027166.581 1052.9 20260320 121926 1774027171.581 1053.1 20260320 121931 1774027176.581 1053.0 20260320 121936 1774027181.151 1052.8 20260320 121941 1774027186.148 1052.6 20260320 121946 1774027190.167 1052.6 20260320 121950 1774027195.148 1052.4 20260320 121955 1774027199.635 1052.2 20260320 121959 1774027204.132 1052.4 20260320 122004 1774027208.581 1052.2 20260320 122008 1774027213.082 1052.0 20260320 122013 1774027218.082 1052.0 20260320 122018 1774027223.082 1051.8 20260320 122023 1774027228.082 1051.7 20260320 122028 1774027233.085 1051.5 20260320 122033 1774027238.082 1051.4 20260320 122038 1774027242.082 1051.3 20260320 122042 1774027246.582 1051.1 20260320 122046 1774027251.092 1051.2 20260320 122051 1774027255.632 1050.9 20260320 122055 1774027259.672 1050.8 20260320 122059 1774027264.635 1050.7 20260320 122104 1774027269.132 1050.8 20260320 122109 1774027274.132 1050.4 20260320 122114 1774027278.582 1050.5 20260320 122118 1774027283.582 1050.4 20260320 122123 1774027288.582 1050.3 20260320 122128 1774027293.082 1050.1 20260320 122133 1774027298.082 1050.0 20260320 122138 1774027302.083 1049.9 20260320 122142 1774027306.583 1049.9 20260320 122146 1774027311.083 1049.7 20260320 122151 1774027315.149 1049.6 20260320 122155 1774027319.633 1049.5 20260320 122159 1774027323.583 1049.1 20260320 122203 1774027328.083 1049.2 20260320 122208 1774027333.083 1049.0 20260320 122213 1774027337.583 1049.2 20260320 122217 1774027341.130 1049.0 20260320 122221 1774027345.163 1048.9 20260320 122225 1774027348.596 1048.7 20260320 122228 1774027353.583 1048.6 20260320 122233 1774027358.083 1048.6 20260320 122238 1774027363.083 1048.5 20260320 122243 1774027368.083 1048.1 20260320 122248 1774027370.680 1048.1 20260320 122250 1774027375.640 1048.0 20260320 122255 1774027380.640 1047.9 20260320 122300 1774027385.637 1047.9 20260320 122305 1774027390.644 1047.8 20260320 122310 1774027394.674 1047.6 20260320 122314 1774027397.080 1047.7 20260320 122317 1774027401.140 1047.5 20260320 122321 1774027406.090 1047.5 20260320 122326 1774027410.630 1047.5 20260320 122330 1774027415.147 1047.2 20260320 122335 1774027420.151 1046.8 20260320 122340 1774027424.131 1046.9 20260320 122344 1774027429.131 1046.9 20260320 122349 1774027434.131 1046.7 20260320 122354 1774027438.581 1046.7 20260320 122358 1774027443.581 1046.5 20260320 122403 1774027447.081 1046.4 20260320 122407 1774027452.081 1046.5 20260320 122412 1774027457.081 1046.2 20260320 122417 1774027459.671 1046.0 20260320 122419 1774027463.081 1046.0 20260320 122423 1774027468.081 1046.0 20260320 122428 1774027473.081 1045.6 20260320 122433 1774027478.081 1045.6 20260320 122438 1774027483.081 1045.7 20260320 122443 1774027488.081 1045.5 20260320 122448 1774027493.081 1045.6 20260320 122453 1774027498.081 1045.2 20260320 122458 1774027503.082 1045.2 20260320 122503 1774027508.082 1044.9 20260320 122508 1774027513.082 1044.9 20260320 122513 1774027518.082 1044.8 20260320 122518 1774027522.582 1044.7 20260320 122522 1774027527.582 1044.4 20260320 122527 1774027532.582 1044.3 20260320 122532 1774027537.582 1044.2 20260320 122537 1774027542.082 1044.2 20260320 122542 1774027546.092 1043.9 20260320 122546 1774027550.632 1044.0 20260320 122550 1774027555.149 1043.7 20260320 122555 1774027559.132 1043.7 20260320 122559 1774027564.132 1043.7 20260320 122604 1774027569.132 1043.7 20260320 122609 1774027573.583 1043.5 20260320 122613 1774027578.083 1043.4 20260320 122618 1774027582.583 1043.3 20260320 122622 1774027587.083 1043.0 20260320 122627 1774027592.083 1043.1 20260320 122632 1774027597.083 1042.9 20260320 122637 1774027601.583 1042.8 20260320 122641 1774027605.643 1042.8 20260320 122645 1774027610.150 1042.6 20260320 122650 1774027614.133 1042.4 20260320 122654 1774027619.133 1042.3 20260320 122659 1774027623.583 1042.3 20260320 122703 1774027628.583 1042.2 20260320 122708 1774027633.083 1042.1 20260320 122713 1774027638.083 1041.9 20260320 122718 1774027643.083 1041.8 20260320 122723 1774027647.583 1041.6 20260320 122727 1774027652.580 1041.4 20260320 122732 1774027657.083 1041.6 20260320 122737 1774027662.083 1041.1 20260320 122742 1774027667.080 1041.3 20260320 122747 1774027671.130 1041.1 20260320 122751 1774027675.684 1041.0 20260320 122755 1774027680.644 1040.9 20260320 122800 1774027685.150 1040.9 20260320 122805 1774027690.164 1040.7 20260320 122810 1774027694.130 1040.4 20260320 122814 1774027699.130 1040.2 20260320 122819 1774027703.581 1040.2 20260320 122823 1774027708.093 1040.3 20260320 122828 1774027713.081 1040.3 20260320 122833 1774027718.081 1040.2 20260320 122838 1774027723.081 1039.8 20260320 122843 1774027727.581 1039.7 20260320 122847 1774027732.581 1039.7 20260320 122852 1774027737.581 1039.6 20260320 122857 1774027742.581 1039.5 20260320 122902 1774027747.581 1039.4 20260320 122907 1774027752.581 1039.1 20260320 122912 1774027755.681 1039.1 20260320 122915 1774027760.161 1039.1 20260320 122920 1774027765.148 1038.9 20260320 122925 1774027769.635 1039.0 20260320 122929 1774027774.131 1038.9 20260320 122934 1774027778.582 1038.5 20260320 122938 1774027783.582 1038.3 20260320 122943 1774027788.582 1038.3 20260320 122948 1774027793.582 1038.0 20260320 122953 1774027798.084 1038.0 20260320 122958 1774027802.582 1037.9 20260320 123002 1774027807.582 1038.0 20260320 123007 1774027810.632 1037.8 20260320 123010 1774027814.132 1037.7 20260320 123014 1774027818.083 1037.6 20260320 123018 1774027822.082 1037.6 20260320 123022 1774027826.145 1037.3 20260320 123026 1774027830.632 1037.3 20260320 123030 1774027834.672 1037.2 20260320 123034 1774027838.082 1037.1 20260320 123038 1774027842.082 1037.0 20260320 123042 1774027847.082 1036.9 20260320 123047 1774027850.686 1036.8 20260320 123050 1774027853.082 1036.7 20260320 123053 1774027859.672 1036.8 20260320 123059 1774027863.083 1036.6 20260320 123103 1774027868.083 1036.6 20260320 123108 1774027873.083 1036.3 20260320 123113 1774027877.583 1036.3 20260320 123117 1774027882.583 1036.2 20260320 123122 1774027887.583 1036.0 20260320 123127 1774027891.583 1036.0 20260320 123131 1774027896.592 1035.8 20260320 123136 1774027901.583 1035.8 20260320 123141 1774027906.143 1035.8 20260320 123146 1774027910.153 1035.5 20260320 123150 1774027914.636 1035.4 20260320 123154 1774027919.133 1035.5 20260320 123159 1774027923.083 1035.2 20260320 123203 1774027927.583 1035.1 20260320 123207 1774027932.583 1035.1 20260320 123212 1774027936.589 1034.8 20260320 123216 1774027941.581 1034.7 20260320 123221 1774027945.633 1034.7 20260320 123225 1774027950.150 1034.3 20260320 123230 1774027954.634 1034.3 20260320 123234 1774027958.580 1034.4 20260320 123238 1774027963.084 1034.2 20260320 123243 1774027968.080 1034.0 20260320 123248 1774027972.580 1033.9 20260320 123252 1774027977.080 1033.8 20260320 123257 1774027982.081 1033.7 20260320 123302 1774027986.141 1033.7 20260320 123306 1774027990.147 1033.6 20260320 123310 1774027995.161 1033.4 20260320 123315 1774027999.131 1033.5 20260320 123319 1774028004.131 1033.2 20260320 123324 1774028009.131 1033.3 20260320 123329 1774028013.581 1033.1 20260320 123333 1774028018.081 1032.9 20260320 123338 1774028023.081 1032.7 20260320 123343 1774028028.081 1032.7 20260320 123348 1774028033.081 1032.6 20260320 123353 1774028037.581 1032.6 20260320 123357 1774028042.581 1032.4 20260320 123402 1774028047.581 1032.3 20260320 123407 1774028052.581 1032.3 20260320 123412 1774028057.081 1032.1 20260320 123417 1774028061.582 1032.0 20260320 123421 1774028066.590 1031.7 20260320 123426 1774028071.142 1031.8 20260320 123431 1774028076.142 1031.6 20260320 123436 1774028081.092 1031.4 20260320 123441 1774028085.162 1031.5 20260320 123445 1774028089.132 1031.3 20260320 123449 1774028094.132 1031.0 20260320 123454 1774028099.132 1031.0 20260320 123459 1774028102.582 1031.0 20260320 123502 1774028107.582 1030.9 20260320 123507 1774028112.582 1030.8 20260320 123512 1774028117.582 1030.7 20260320 123517 1774028122.582 1030.6 20260320 123522 1774028127.082 1030.4 20260320 123527 1774028131.092 1030.3 20260320 123531 1774028135.639 1030.1 20260320 123535 1774028139.133 1030.1 20260320 123539 1774028143.083 1030.1 20260320 123543 1774028148.083 1030.1 20260320 123548 1774028152.583 1030.0 20260320 123552 1774028157.583 1029.7 20260320 123557 1774028160.156 1029.6 20260320 123600 1774028164.673 1029.6 20260320 123604 1774028169.676 1029.3 20260320 123609 1774028174.673 1029.3 20260320 123614 1774028179.676 1029.2 20260320 123619 1774028184.134 1029.1 20260320 123624 1774028188.084 1029.1 20260320 123628 1774028192.083 1029.0 20260320 123632 1774028197.083 1028.7 20260320 123637 1774028202.083 1028.5 20260320 123642 1774028206.143 1028.5 20260320 123646 1774028210.633 1028.3 20260320 123650 1774028214.130 1028.3 20260320 123654 1774028215.680 1028.4 20260320 123655 1774028220.160 1028.3 20260320 123700 1774028225.150 1028.1 20260320 123705 1774028230.150 1027.9 20260320 123710 1774028234.130 1028.0 20260320 123714 1774028239.130 1028.0 20260320 123719 1774028242.080 1027.9 20260320 123722 1774028247.080 1027.6 20260320 123727 1774028251.134 1027.6 20260320 123731 1774028255.680 1027.4 20260320 123735 1774028260.637 1027.5 20260320 123740 1774028265.147 1027.3 20260320 123745 1774028270.157 1027.0 20260320 123750 1774028275.147 1027.1 20260320 123755 1774028279.681 1027.0 20260320 123759 1774028282.581 1026.9 20260320 123802 1774028287.081 1026.7 20260320 123807 1774028292.081 1026.5 20260320 123812 1774028297.081 1026.7 20260320 123817 1774028302.081 1026.3 20260320 123822 1774028307.081 1026.5 20260320 123827 1774028312.081 1026.1 20260320 123832 1774028317.081 1026.0 20260320 123837 1774028321.148 1025.9 20260320 123841 1774028325.158 1025.8 20260320 123845 1774028329.671 1025.8 20260320 123849 1774028334.132 1025.5 20260320 123854 1774028338.582 1025.6 20260320 123858 1774028343.082 1025.5 20260320 123903 1774028348.082 1025.3 20260320 123908 1774028352.082 1025.3 20260320 123912 1774028357.082 1025.0 20260320 123917 1774028362.082 1025.1 20260320 123922 1774028367.082 1024.9 20260320 123927 1774028371.582 1025.0 20260320 123931 1774028375.639 1024.6 20260320 123935 1774028380.152 1024.8 20260320 123940 1774028384.132 1024.6 20260320 123944 1774028388.582 1024.5 20260320 123948 1774028393.582 1024.3 20260320 123953 1774028398.582 1024.1 20260320 123958 1774028403.582 1024.0 20260320 124003 1774028408.582 1024.1 20260320 124008 1774028411.146 1023.8 20260320 124011 1774028415.652 1023.9 20260320 124015 1774028418.582 1023.7 20260320 124018 1774028423.082 1023.6 20260320 124023 1774028426.582 1023.5 20260320 124026 1774028430.636 1023.6 20260320 124030 1774028434.673 1023.3 20260320 124034 1774028439.636 1023.3 20260320 124039 1774028444.133 1023.3 20260320 124044 1774028449.133 1023.2 20260320 124049 1774028454.133 1023.0 20260320 124054 1774028458.083 1022.9 20260320 124058 1774028463.083 1022.7 20260320 124103 1774028467.583 1022.5 20260320 124107 1774028472.083 1022.4 20260320 124112 1774028475.686 1022.4 20260320 124115 1774028480.643 1022.5 20260320 124120 1774028484.673 1022.2 20260320 124124 1774028489.670 1021.8 20260320 124129 1774028494.140 1022.1 20260320 124134 1774028498.083 1021.8 20260320 124138 1774028501.090 1021.8 20260320 124141 1774028505.637 1021.9 20260320 124145 1774028509.130 1021.6 20260320 124149 1774028513.080 1021.7 20260320 124153 1774028518.080 1021.3 20260320 124158 1774028523.080 1021.5 20260320 124203 1774028527.080 1021.2 20260320 124207 1774028531.580 1021.1 20260320 124211 1774028535.160 1021.0 20260320 124215 1774028539.130 1021.0 20260320 124219 1774028544.131 1021.1 20260320 124224 1774028549.131 1021.0 20260320 124229 1774028554.131 1020.6 20260320 124234 1774028559.131 1020.8 20260320 124239 1774028562.581 1020.4 20260320 124242 1774028567.581 1020.2 20260320 124247 1774028572.581 1020.2 20260320 124252 1774028577.581 1020.4 20260320 124257 1774028582.081 1020.0 20260320 124302 1774028586.581 1019.7 20260320 124306 1774028591.581 1019.8 20260320 124311 1774028595.148 1019.7 20260320 124315 1774028599.671 1019.5 20260320 124319 1774028604.134 1019.6 20260320 124324 1774028609.131 1019.3 20260320 124329 1774028613.581 1019.4 20260320 124333 1774028614.679 1019.3 20260320 124334 1774028619.674 1019.1 20260320 124339 1774028622.081 1019.1 20260320 124342 1774028626.582 1019.1 20260320 124346 1774028630.148 1018.9 20260320 124350 1774028635.152 1018.8 20260320 124355 1774028638.082 1018.8 20260320 124358 1774028642.582 1018.6 20260320 124402 1774028647.082 1018.6 20260320 124407 1774028650.148 1018.5 20260320 124410 1774028654.635 1018.4 20260320 124414 1774028659.132 1018.1 20260320 124419 1774028664.132 1018.1 20260320 124424 1774028668.082 1018.1 20260320 124428 1774028673.082 1018.0 20260320 124433 1774028678.082 1017.9 20260320 124438 1774028682.582 1017.8 20260320 124442 1774028687.082 1017.8 20260320 124447 1774028691.584 1017.5 20260320 124451 1774028696.582 1017.6 20260320 124456 1774028701.590 1017.5 20260320 124501 1774028706.582 1017.2 20260320 124506 1774028711.594 1017.0 20260320 124511 1774028716.583 1017.0 20260320 124516 1774028721.149 1017.3 20260320 124521 1774028726.089 1016.8 20260320 124526 1774028730.653 1016.7 20260320 124530 1774028735.636 1016.6 20260320 124535 1774028740.153 1016.3 20260320 124540 1774028745.153 1016.5 20260320 124545 1774028750.153 1016.4 20260320 124550 1774028753.095 1016.2 20260320 124553 1774028758.084 1016.2 20260320 124558 1774028763.096 1016.0 20260320 124603 1774028768.083 1015.7 20260320 124608 1774028772.583 1015.7 20260320 124612 1774028777.583 1015.8 20260320 124617 1774028782.580 1015.7 20260320 124622 1774028787.084 1015.5 20260320 124627 1774028792.080 1015.4 20260320 124632 1774028796.137 1015.3 20260320 124636 1774028800.640 1015.0 20260320 124640 1774028803.080 1015.1 20260320 124643 1774028808.080 1014.8 20260320 124648 1774028812.080 1015.0 20260320 124652 1774028816.581 1014.7 20260320 124656 1774028821.581 1014.8 20260320 124701 1774028826.581 1014.7 20260320 124706 1774028830.681 1014.4 20260320 124710 1774028835.637 1014.4 20260320 124715 1774028840.147 1014.2 20260320 124720 1774028843.581 1014.2 20260320 124723 1774028848.081 1014.0 20260320 124728 1774028852.581 1014.0 20260320 124732 1774028857.081 1013.8 20260320 124737 1774028862.081 1014.0 20260320 124742 1774028867.081 1013.6 20260320 124747 1774028872.081 1013.6 20260320 124752 1774028873.581 1013.5 20260320 124753 1774028878.581 1013.2 20260320 124758 1774028883.581 1013.1 20260320 124803 1774028888.581 1013.1 20260320 124808 1774028893.081 1013.1 20260320 124813 1774028897.581 1012.9 20260320 124817 1774028902.581 1012.7 20260320 124822 1774028906.581 1012.7 20260320 124826 1774028911.582 1012.6 20260320 124831 1774028916.135 1012.5 20260320 124836 1774028920.682 1012.4 20260320 124840 1774028924.132 1012.4 20260320 124844 1774028928.582 1012.3 20260320 124848 1774028933.584 1012.1 20260320 124853 1774028938.582 1012.2 20260320 124858 1774028943.082 1012.0 20260320 124903 1774028947.082 1011.8 20260320 124907 1774028952.082 1011.8 20260320 124912 1774028957.082 1011.7 20260320 124917 1774028961.582 1011.5 20260320 124921 1774028966.582 1011.3 20260320 124926 1774028970.646 1011.3 20260320 124930 1774028975.633 1011.2 20260320 124935 1774028979.672 1011.5 20260320 124939 1774028984.132 1011.7 20260320 124944 1774028988.583 1011.2 20260320 124948 1774028993.583 1010.8 20260320 124953 1774028998.083 1010.7 20260320 124958 1774029002.583 1010.6 20260320 125002 1774029007.583 1010.5 20260320 125007 1774029012.583 1010.3 20260320 125012 1774029017.083 1010.2 20260320 125017 1774029023.083 1010.0 20260320 125023 1774029027.083 1010.1 20260320 125027 1774029032.083 1010.0 20260320 125032 1774029037.083 1009.8 20260320 125037 1774029041.583 1009.9 20260320 125041 1774029046.583 1009.8 20260320 125046 1774029051.583 1009.5 20260320 125051 1774029056.583 1009.2 20260320 125056 1774029061.583 1009.5 20260320 125101 1774029066.144 1009.4 20260320 125106 1774029071.093 1009.0 20260320 125111 1774029075.647 1009.0 20260320 125115 1774029080.634 1008.9 20260320 125120 1774029082.584 1008.8 20260320 125122 1774029087.580 1008.8 20260320 125127 1774029092.080 1008.6 20260320 125132 1774029096.580 1008.5 20260320 125136 1774029101.580 1008.5 20260320 125141 1774029105.680 1008.3 20260320 125145 1774029110.640 1008.4 20260320 125150 1774029114.141 1007.9 20260320 125154 1774029119.131 1008.1 20260320 125159 1774029123.581 1007.9 20260320 125203 1774029128.581 1007.6 20260320 125208 1774029133.581 1007.6 20260320 125213 1774029138.581 1007.6 20260320 125218 1774029141.581 1007.4 20260320 125221 1774029146.131 1007.3 20260320 125226 1774029150.634 1007.2 20260320 125230 1774029154.131 1007.3 20260320 125234 1774029159.131 1007.2 20260320 125239 1774029164.133 1007.2 20260320 125244 1774029169.131 1006.9 20260320 125249 1774029174.142 1006.8 20260320 125254 1774029179.131 1006.5 20260320 125259 1774029183.081 1006.5 20260320 125303 1774029188.081 1006.4 20260320 125308 1774029191.581 1006.4 20260320 125311 1774029196.582 1006.3 20260320 125316 1774029201.128 1006.2 20260320 125321 1774029205.651 1006.0 20260320 125325 1774029210.158 1005.9 20260320 125330 1774029215.148 1006.2 20260320 125335 1774029219.635 1005.7 20260320 125339 1774029223.582 1005.6 20260320 125343 1774029225.685 1005.7 20260320 125345 1774029230.642 1005.6 20260320 125350 1774029235.632 1005.6 20260320 125355 1774029240.152 1005.3 20260320 125400 1774029243.582 1005.3 20260320 125403 1774029248.583 1005.2 20260320 125408 1774029253.095 1005.0 20260320 125413 1774029258.082 1005.1 20260320 125418 1774029262.582 1004.8 20260320 125422 1774029267.582 1004.8 20260320 125427 1774029272.082 1004.8 20260320 125432 1774029276.582 1004.5 20260320 125436 1774029280.643 1004.3 20260320 125440 1774029285.153 1004.2 20260320 125445 1774029289.133 1004.3 20260320 125449 1774029294.133 1004.0 20260320 125454 1774029298.583 1004.0 20260320 125458 1774029303.583 1003.9 20260320 125503 1774029307.583 1003.9 20260320 125507 1774029312.083 1003.8 20260320 125512 1774029315.643 1003.6 20260320 125515 1774029319.140 1003.7 20260320 125519 1774029324.133 1003.6 20260320 125524 1774029328.083 1003.6 20260320 125528 1774029333.083 1003.3 20260320 125533 1774029338.083 1003.1 20260320 125538 1774029342.583 1003.2 20260320 125542 1774029347.084 1003.0 20260320 125547 1774029352.085 1003.0 20260320 125552 1774029357.081 1002.7 20260320 125557 1774029361.580 1002.5 20260320 125601 1774029366.147 1002.6 20260320 125606 1774029371.150 1002.4 20260320 125611 1774029376.090 1002.3 20260320 125616 1774029380.637 1002.3 20260320 125620 1774029384.670 1002.1 20260320 125624 1774029389.130 1002.2 20260320 125629 1774029394.130 1001.9 20260320 125634 1774029399.131 1001.9 20260320 125639 1774029403.081 1001.7 20260320 125643 1774029408.081 1001.6 20260320 125648 1774029412.581 1001.5 20260320 125652 1774029417.081 1001.4 20260320 125657 1774029420.684 1001.3 20260320 125700 1774029425.148 1001.3 20260320 125705 1774029430.161 1001.3 20260320 125710 1774029435.151 1000.8 20260320 125715 1774029439.135 1000.9 20260320 125719 1774029443.581 1000.8 20260320 125723 1774029448.581 1000.8 20260320 125728 1774029453.081 1000.7 20260320 125733 1774029458.081 1000.6 20260320 125738 1774029462.581 1000.7 20260320 125742 1774029467.581 1000.4 20260320 125747 1774029470.631 1000.3 20260320 125750 1774029474.672 1000.3 20260320 125754 1774029479.132 1000.2 20260320 125759 1774029484.132 999.90 20260320 125804 1774029487.082 999.90 20260320 125807 1774029492.082 999.90 20260320 125812 1774029497.082 999.80 20260320 125817 1774029500.148 999.50 20260320 125820 1774029504.635 999.30 20260320 125824 1774029509.132 999.30 20260320 125829 1774029514.132 999.40 20260320 125834 1774029519.132 999.30 20260320 125839 1774029523.082 999.30 20260320 125843 1774029527.084 999.20 20260320 125847 1774029532.083 999.00 20260320 125852 1774029535.682 999.10 20260320 125855 1774029540.639 998.50 20260320 125900 1774029545.632 998.70 20260320 125905 1774029550.149 998.40 20260320 125910 1774029553.582 998.70 20260320 125913 1774029558.082 998.40 20260320 125918 1774029562.583 998.30 20260320 125922 1774029566.583 998.20 20260320 125926 1774029570.156 998.80 20260320 125930 1774029575.149 998.00 20260320 125935 1774029579.633 998.00 20260320 125939 1774029583.083 997.70 20260320 125943 1774029588.083 997.90 20260320 125948 1774029592.583 997.50 20260320 125952 1774029597.083 997.50 20260320 125957 1774029600.683 997.60 20260320 130000 1774029605.160 997.50 20260320 130005 1774029609.676 997.20 20260320 130009 1774029614.674 997.10 20260320 130014 1774029618.583 997.00 20260320 130018 1774029623.583 997.10 20260320 130023 1774029628.083 997.00 20260320 130028 1774029632.083 996.90 20260320 130032 1774029636.137 996.80 20260320 130036 1774029641.088 996.70 20260320 130041 1774029645.157 996.50 20260320 130045 1774029649.670 996.50 20260320 130049 1774029654.670 996.10 20260320 130054 1774029659.140 996.10 20260320 130059 1774029663.580 996.00 20260320 130103 1774029668.080 995.90 20260320 130108 1774029673.081 995.90 20260320 130113 1774029676.581 995.70 20260320 130116 1774029680.154 995.60 20260320 130120 1774029685.157 995.50 20260320 130125 1774029690.147 995.50 20260320 130130 1774029694.681 995.30 20260320 130134 1774029699.138 995.90 20260320 130139 1774029704.131 995.20 20260320 130144 1774029708.581 995.20 20260320 130148 1774029713.081 994.70 20260320 130153 1774029718.081 994.90 20260320 130158 1774029722.581 994.50 20260320 130202 1774029727.581 994.70 20260320 130207 1774029732.581 994.60 20260320 130212 1774029737.081 994.20 20260320 130217 1774029741.581 994.40 20260320 130221 1774029744.131 994.40 20260320 130224 1774029748.089 994.30 20260320 130228 1774029752.581 994.20 20260320 130232 1774029755.148 994.00 20260320 130235 1774029759.132 994.00 20260320 130239 1774029764.132 994.00 20260320 130244 1774029768.582 993.90 20260320 130248 1774029772.582 993.80 20260320 130252 1774029777.582 993.60 20260320 130257 1774029781.582 993.60 20260320 130301 1774029784.132 993.40 20260320 130304 1774029789.132 993.50 20260320 130309 1774029792.590 993.40 20260320 130312 1774029797.583 993.20 20260320 130317 1774029802.591 993.10 20260320 130322 1774029807.582 993.00 20260320 130327 1774029812.082 992.90 20260320 130332 1774029817.082 992.70 20260320 130337 1774029822.082 992.70 20260320 130342 1774029826.582 992.70 20260320 130346 1774029830.636 992.50 20260320 130350 1774029834.672 992.20 20260320 130354 1774029839.132 992.30 20260320 130359 1774029843.583 992.10 20260320 130403 1774029848.083 992.00 20260320 130408 1774029852.583 992.00 20260320 130412 1774029857.083 991.80 20260320 130417 1774029862.083 992.10 20260320 130422 1774029865.639 991.50 20260320 130425 1774029868.583 991.70 20260320 130428 1774029873.583 991.90 20260320 130433 1774029878.083 991.50 20260320 130438 1774029880.643 991.40 20260320 130440 1774029885.633 991.40 20260320 130445 1774029890.150 991.20 20260320 130450 1774029893.083 991.20 20260320 130453 1774029898.083 991.10 20260320 130458 1774029903.083 991.00 20260320 130503 1774029907.083 990.90 20260320 130507 1774029911.137 990.80 20260320 130511 1774029916.133 990.70 20260320 130516 1774029920.643 990.60 20260320 130520 1774029925.157 990.40 20260320 130525 1774029929.670 990.30 20260320 130529 1774029934.130 990.30 20260320 130534 1774029938.580 990.80 20260320 130538 1774029943.580 990.20 20260320 130543 1774029948.580 989.90 20260320 130548 1774029953.580 990.00 20260320 130553 1774029958.581 989.80 20260320 130558 1774029963.581 989.90 20260320 130603 1774029968.581 989.60 20260320 130608 1774029973.581 989.50 20260320 130613 1774029978.581 989.40 20260320 130618 1774029983.081 989.10 20260320 130623 1774029987.581 989.20 20260320 130627 1774029992.581 988.70 20260320 130632 1774029997.581 989.00 20260320 130637 1774030002.081 988.90 20260320 130642 1774030007.081 988.70 20260320 130647 1774030011.145 988.70 20260320 130651 1774030015.148 988.60 20260320 130655 1774030018.581 988.60 20260320 130658 1774030023.081 988.20 20260320 130703 1774030027.081 988.40 20260320 130707 1774030032.081 988.00 20260320 130712 1774030035.631 988.20 20260320 130715 1774030039.672 988.30 20260320 130719 1774030044.132 987.90 20260320 130724 1774030049.132 987.80 20260320 130729 1774030054.132 987.80 20260320 130734 1774030059.132 987.60 20260320 130739 1774030063.582 987.60 20260320 130743 1774030068.582 987.40 20260320 130748 1774030072.582 987.30 20260320 130752 1774030077.582 987.30 20260320 130757 1774030082.582 987.00 20260320 130802 1774030087.582 987.00 20260320 130807 1774030092.082 987.00 20260320 130812 1774030097.082 987.00 20260320 130817 1774030101.582 986.90 20260320 130821 1774030104.142 986.70 20260320 130824 1774030107.582 986.60 20260320 130827 1774030112.082 986.60 20260320 130832 1774030115.643 986.30 20260320 130835 1774030120.633 986.20 20260320 130840 1774030124.672 986.30 20260320 130844 1774030129.633 986.10 20260320 130849 1774030134.133 986.00 20260320 130854 1774030138.083 986.10 20260320 130858 1774030142.583 986.10 20260320 130902 1774030146.583 985.80 20260320 130906 1774030149.673 985.70 20260320 130909 1774030154.673 985.50 20260320 130914 1774030159.633 985.30 20260320 130919 1774030164.133 985.20 20260320 130924 1774030168.583 985.20 20260320 130928 1774030173.083 985.10 20260320 130933 1774030177.083 984.90 20260320 130937 1774030182.083 985.10 20260320 130942 1774030187.083 985.00 20260320 130947 1774030192.083 984.80 20260320 130952 1774030197.083 984.60 20260320 130957 1774030202.083 984.60 20260320 131002 1774030207.080 984.50 20260320 131007 1774030211.090 984.30 20260320 131011 1774030215.637 984.40 20260320 131015 1774030219.138 984.10 20260320 131019 1774030223.588 984.10 20260320 131023 1774030228.580 983.80 20260320 131028 1774030232.080 983.90 20260320 131032 1774030236.134 983.90 20260320 131036 1774030241.084 983.60 20260320 131041 1774030245.634 983.70 20260320 131045 1774030250.631 983.40 20260320 131050 1774030255.151 983.40 20260320 131055 1774030259.634 983.30 20260320 131059 1774030264.131 983.20 20260320 131104 1774030269.131 983.00 20260320 131109 1774030274.131 983.00 20260320 131114 1774030279.131 982.80 20260320 131119 1774030283.581 983.00 20260320 131123 1774030288.581 982.70 20260320 131128 1774030293.081 982.70 20260320 131133 1774030298.081 982.40 20260320 131138 1774030302.581 982.60 20260320 131142 1774030304.681 982.40 20260320 131144 1774030309.671 982.50 20260320 131149 1774030314.631 982.10 20260320 131154 1774030317.081 982.20 20260320 131157 1774030321.581 981.90 20260320 131201 1774030326.581 982.00 20260320 131206 1774030331.582 982.00 20260320 131211 1774030335.635 981.80 20260320 131215 1774030338.582 981.80 20260320 131218 1774030342.582 981.60 20260320 131222 1774030347.082 981.60 20260320 131227 1774030352.082 981.50 20260320 131232 1774030356.582 981.20 20260320 131236 1774030361.142 981.10 20260320 131241 1774030364.679 981.00 20260320 131244 1774030369.675 981.00 20260320 131249 1774030374.132 980.90 20260320 131254 1774030378.582 980.80 20260320 131258 1774030383.582 981.00 20260320 131303 1774030388.082 980.70 20260320 131308 1774030391.582 980.60 20260320 131311 1774030394.132 980.50 20260320 131314 1774030399.133 980.40 20260320 131319 1774030404.132 980.20 20260320 131324 1774030408.082 980.10 20260320 131328 1774030412.583 980.10 20260320 131332 1774030417.583 980.00 20260320 131337 1774030421.583 979.90 20260320 131341 1774030426.083 980.00 20260320 131346 1774030430.683 979.90 20260320 131350 1774030435.636 979.80 20260320 131355 1774030440.153 979.50 20260320 131400 1774030445.150 979.30 20260320 131405 1774030449.633 979.30 20260320 131409 1774030454.133 979.50 20260320 131414 1774030459.133 979.10 20260320 131419 1774030462.083 979.10 20260320 131422 1774030467.083 979.20 20260320 131427 1774030470.150 979.00 20260320 131430 1774030474.130 978.90 20260320 131434 1774030478.094 978.90 20260320 131438 1774030483.083 978.60 20260320 131443 1774030487.580 978.60 20260320 131447 1774030492.580 978.50 20260320 131452 1774030497.084 978.30 20260320 131457 1774030501.580 978.90 20260320 131501 1774030506.580 978.30 20260320 131506 1774030509.670 977.90 20260320 131509 1774030514.137 978.00 20260320 131514 1774030519.130 978.10 20260320 131519 1774030524.131 978.00 20260320 131524 1774030529.131 977.80 20260320 131529 1774030534.131 977.70 20260320 131534 1774030538.581 977.60 20260320 131538 1774030543.081 977.50 20260320 131543 1774030548.081 977.40 20260320 131548 1774030553.081 977.10 20260320 131553 1774030557.581 977.20 20260320 131557 1774030560.158 977.60 20260320 131600 1774030565.148 977.10 20260320 131605 1774030569.671 976.90 20260320 131609 1774030574.131 976.80 20260320 131614 1774030578.081 976.50 20260320 131618 1774030579.671 976.60 20260320 131619 1774030584.132 976.50 20260320 131624 1774030588.582 976.60 20260320 131628 1774030593.082 976.40 20260320 131633 1774030598.081 976.40 20260320 131638 1774030602.082 976.30 20260320 131642 1774030606.582 976.10 20260320 131646 1774030609.675 976.00 20260320 131649 1774030614.671 976.40 20260320 131654 1774030619.142 975.90 20260320 131659 1774030624.132 975.80 20260320 131704 1774030629.132 975.80 20260320 131709 1774030634.132 975.40 20260320 131714 1774030638.582 975.50 20260320 131718 1774030642.093 975.40 20260320 131722 1774030647.082 975.10 20260320 131727 1774030651.582 975.30 20260320 131731 1774030656.582 975.00 20260320 131736 1774030661.582 975.10 20260320 131741 1774030665.635 975.00 20260320 131745 1774030670.149 974.70 20260320 131750 1774030674.132 974.80 20260320 131754 1774030677.582 974.60 20260320 131757 1774030682.582 974.70 20260320 131802 1774030687.582 974.40 20260320 131807 1774030692.582 974.50 20260320 131812 1774030697.083 974.30 20260320 131817 1774030700.633 974.30 20260320 131820 1774030704.673 974.10 20260320 131824 1774030709.133 973.90 20260320 131829 1774030714.139 974.20 20260320 131834 1774030718.583 973.80 20260320 131838 1774030723.583 973.60 20260320 131843 1774030727.083 973.60 20260320 131847 1774030731.583 973.50 20260320 131851 1774030736.093 973.50 20260320 131856 1774030740.646 973.30 20260320 131900 1774030745.634 973.40 20260320 131905 1774030750.147 973.20 20260320 131910 1774030754.670 973.20 20260320 131914 1774030759.130 972.90 20260320 131919 1774030763.583 972.90 20260320 131923 1774030768.080 972.70 20260320 131928 1774030773.092 972.70 20260320 131933 1774030778.083 972.80 20260320 131938 1774030783.080 972.40 20260320 131943 1774030787.580 972.20 20260320 131947 1774030791.140 972.30 20260320 131951 1774030796.134 972.30 20260320 131956 1774030797.587 972.30 20260320 131957 1774030802.580 972.00 20260320 132002 1774030806.581 971.80 20260320 132006 1774030810.634 972.00 20260320 132010 1774030815.151 971.80 20260320 132015 1774030819.131 971.80 20260320 132019 1774030824.131 971.50 20260320 132024 1774030828.081 971.40 20260320 132028 1774030832.581 971.40 20260320 132032 1774030837.581 971.40 20260320 132037 1774030841.581 971.20 20260320 132041 1774030845.684 971.10 20260320 132045 1774030850.148 970.90 20260320 132050 1774030854.131 971.10 20260320 132054 1774030859.131 970.80 20260320 132059 1774030864.131 970.70 20260320 132104 1774030869.131 970.70 20260320 132109 1774030874.131 970.80 20260320 132114 1774030879.131 970.50 20260320 132119 1774030881.581 970.40 20260320 132121 1774030886.581 970.10 20260320 132126 1774030890.631 970.20 20260320 132130 1774030895.148 970.10 20260320 132135 1774030899.675 970.00 20260320 132139 1774030904.632 969.90 20260320 132144 1774030909.132 969.80 20260320 132149 1774030914.132 969.80 20260320 132154 1774030918.082 969.60 20260320 132158 1774030923.082 969.80 20260320 132203 1774030928.082 969.60 20260320 132208 1774030933.082 969.30 20260320 132213 1774030938.082 969.20 20260320 132218 1774030941.585 969.10 20260320 132221 1774030946.582 969.10 20260320 132226 1774030951.089 969.00 20260320 132231 1774030955.636 969.00 20260320 132235 1774030960.149 968.60 20260320 132240 1774030964.132 968.60 20260320 132244 1774030969.132 968.70 20260320 132249 1774030974.132 968.50 20260320 132254 1774030978.582 968.50 20260320 132258 1774030983.083 968.50 20260320 132303 1774030987.583 968.20 20260320 132307 1774030992.583 968.30 20260320 132312 1774030997.083 968.00 20260320 132317 1774031001.583 967.80 20260320 132321 1774031006.583 968.00 20260320 132326 1774031011.583 967.50 20260320 132331 1774031016.090 967.60 20260320 132336 1774031020.640 967.60 20260320 132340 1774031024.680 967.50 20260320 132344 1774031029.673 967.50 20260320 132349 1774031034.133 967.20 20260320 132354 1774031039.130 967.10 20260320 132359 1774031044.130 967.00 20260320 132404 1774031049.130 966.80 20260320 132409 1774031054.130 967.10 20260320 132414 1774031058.580 966.80 20260320 132418 1774031062.583 966.60 20260320 132422 1774031067.580 966.50 20260320 132427 1774031072.580 966.50 20260320 132432 1774031077.580 966.50 20260320 132437 1774031082.580 966.20 20260320 132442 1774031087.580 966.30 20260320 132447 1774031092.580 966.20 20260320 132452 1774031097.581 966.00 20260320 132457 1774031102.581 966.00 20260320 132502 1774031106.144 965.70 20260320 132506 1774031111.134 965.60 20260320 132511 1774031114.671 965.60 20260320 132514 1774031119.131 965.50 20260320 132519 1774031124.131 965.40 20260320 132524 1774031128.581 965.50 20260320 132528 1774031133.581 965.40 20260320 132533 1774031138.081 965.10 20260320 132538 1774031142.081 965.30 20260320 132542 1774031146.581 964.90 20260320 132546 1774031151.091 965.00 20260320 132551 1774031155.645 964.80 20260320 132555 1774031160.635 964.90 20260320 132600 1774031163.581 964.80 20260320 132603 1774031168.081 964.70 20260320 132608 1774031172.581 964.60 20260320 132612 1774031176.582 964.60 20260320 132616 1774031180.682 964.70 20260320 132620 1774031183.591 964.70 20260320 132623 1774031188.082 964.40 20260320 132628 1774031193.082 964.20 20260320 132633 1774031197.082 964.30 20260320 132637 1774031200.148 964.20 20260320 132640 1774031204.132 964.00 20260320 132644 1774031209.132 963.80 20260320 132649 1774031214.132 964.10 20260320 132654 1774031219.132 963.90 20260320 132659 1774031224.132 963.30 20260320 132704 1774031228.582 964.10 20260320 132708 1774031233.582 963.30 20260320 132713 1774031237.582 963.20 20260320 132717 1774031242.582 963.00 20260320 132722 1774031247.082 962.90 20260320 132727 1774031252.082 963.00 20260320 132732 1774031256.089 962.80 20260320 132736 1774031260.642 962.60 20260320 132740 1774031265.159 962.50 20260320 132745 1774031271.583 962.60 20260320 132751 1774031276.583 962.40 20260320 132756 1774031281.593 962.20 20260320 132801 1774031285.686 962.20 20260320 132805 1774031290.683 962.00 20260320 132810 1774031294.673 962.00 20260320 132814 1774031299.133 961.80 20260320 132819 1774031302.583 961.90 20260320 132822 1774031307.583 961.60 20260320 132827 1774031312.083 961.60 20260320 132832 1774031317.083 961.60 20260320 132837 1774031322.083 961.30 20260320 132842 1774031326.140 961.30 20260320 132846 1774031330.646 961.50 20260320 132850 1774031335.637 961.00 20260320 132855 1774031339.673 961.00 20260320 132859 1774031344.670 961.10 20260320 132904 1774031349.670 961.00 20260320 132909 1774031354.680 961.00 20260320 132914 1774031359.670 960.90 20260320 132919 1774031363.084 960.60 20260320 132923 1774031368.080 960.60 20260320 132928 1774031373.080 960.40 20260320 132933 1774031378.081 960.10 20260320 132938 1774031382.581 960.10 20260320 132942 1774031386.147 960.20 20260320 132946 1774031391.137 960.00 20260320 132951 1774031395.684 960.10 20260320 132955 1774031400.681 960.00 20260320 133000 1774031405.641 959.90 20260320 133005 1774031410.157 959.70 20260320 133010 1774031415.148 959.60 20260320 133015 1774031418.583 959.40 20260320 133018 1774031423.081 959.50 20260320 133023 1774031428.081 959.20 20260320 133028 1774031433.081 959.20 20260320 133033 1774031437.581 959.20 20260320 133037 1774031441.138 959.10 20260320 133041 1774031445.638 959.00 20260320 133045 1774031450.148 958.80 20260320 133050 1774031455.151 958.90 20260320 133055 1774031458.581 958.60 20260320 133058 1774031463.581 958.60 20260320 133103 1774031468.582 958.50 20260320 133108 1774031473.582 958.70 20260320 133113 1774031478.582 958.50 20260320 133118 1774031483.082 958.30 20260320 133123 1774031487.582 958.10 20260320 133127 1774031489.672 958.10 20260320 133129 1774031494.132 958.10 20260320 133134 1774031498.582 957.80 20260320 133138 1774031503.082 958.00 20260320 133143 1774031507.582 957.70 20260320 133147 1774031512.582 958.10 20260320 133152 1774031517.582 957.60 20260320 133157 1774031522.082 957.40 20260320 133202 1774031527.082 957.40 20260320 133207 1774031531.582 957.20 20260320 133211 1774031536.139 957.20 20260320 133216 1774031538.582 957.10 20260320 133218 1774031541.582 957.00 20260320 133221 1774031544.672 956.90 20260320 133224 1774031549.136 957.00 20260320 133229 1774031554.136 956.70 20260320 133234 1774031559.133 956.60 20260320 133239 1774031564.133 956.70 20260320 133244 1774031569.133 956.40 20260320 133249 1774031573.583 956.80 20260320 133253 1774031578.586 956.50 20260320 133258 1774031583.083 956.20 20260320 133303 1774031586.583 956.00 20260320 133306 1774031591.140 956.00 20260320 133311 1774031595.640 955.90 20260320 133315 1774031599.133 955.80 20260320 133319 1774031603.583 955.90 20260320 133323 1774031608.083 955.70 20260320 133328 1774031612.083 955.50 20260320 133332 1774031617.083 955.30 20260320 133337 1774031622.083 955.40 20260320 133342 1774031626.090 955.30 20260320 133346 1774031630.640 955.20 20260320 133350 1774031635.157 955.20 20260320 133355 1774031640.150 954.90 20260320 133400 1774031645.147 954.90 20260320 133405 1774031648.581 954.90 20260320 133408 1774031653.080 954.80 20260320 133413 1774031657.580 954.60 20260320 133417 1774031662.080 954.80 20260320 133422 1774031667.080 954.40 20260320 133427 1774031672.081 954.60 20260320 133432 1774031677.081 954.30 20260320 133437 1774031681.127 954.10 20260320 133441 1774031685.681 954.30 20260320 133445 1774031690.637 954.20 20260320 133450 1774031695.631 953.90 20260320 133455 1774031700.151 953.80 20260320 133500 1774031704.671 953.70 20260320 133504 1774031708.581 953.60 20260320 133508 1774031713.581 953.40 20260320 133513 1774031718.081 953.40 20260320 133518 1774031723.081 953.30 20260320 133523 1774031727.581 953.10 20260320 133527 1774031732.081 953.40 20260320 133532 1774031734.675 953.20 20260320 133534 1774031739.671 953.00 20260320 133539 1774031743.581 953.20 20260320 133543 1774031748.081 953.00 20260320 133548 1774031753.081 952.90 20260320 133553 1774031757.585 952.60 20260320 133557 1774031762.582 953.00 20260320 133602 1774031767.082 952.70 20260320 133607 1774031772.082 952.40 20260320 133612 1774031777.082 952.30 20260320 133617 1774031779.132 952.20 20260320 133619 1774031783.582 952.20 20260320 133623 1774031788.582 952.10 20260320 133628 1774031793.585 951.90 20260320 133633 1774031798.082 951.90 20260320 133638 1774031803.082 951.90 20260320 133643 1774031807.082 951.80 20260320 133647 1774031811.582 951.80 20260320 133651 1774031816.129 951.30 20260320 133656 1774031821.086 951.50 20260320 133701 1774031824.672 951.40 20260320 133704 1774031829.632 951.40 20260320 133709 1774031834.136 951.20 20260320 133714 1774031839.133 951.20 20260320 133719 1774031844.133 951.00 20260320 133724 1774031849.133 950.90 20260320 133729 1774031854.138 950.60 20260320 133734 1774031858.593 950.80 20260320 133738 1774031863.583 950.60 20260320 133743 1774031868.583 950.30 20260320 133748 1774031872.583 950.50 20260320 133752 1774031877.083 950.10 20260320 133757 1774031881.583 950.30 20260320 133801 1774031886.583 950.30 20260320 133806 1774031889.633 950.10 20260320 133809 1774031894.133 949.90 20260320 133814 1774031899.130 949.90 20260320 133819 1774031903.583 949.80 20260320 133823 1774031907.583 949.70 20260320 133827 1774031912.583 949.70 20260320 133832 1774031917.084 949.60 20260320 133837 1774031921.580 949.70 20260320 133841 1774031926.580 949.30 20260320 133846 1774031930.642 949.20 20260320 133850 1774031935.634 949.00 20260320 133855 1774031940.147 949.20 20260320 133900 1774031944.130 948.90 20260320 133904 1774031949.130 948.90 20260320 133909 1774031954.130 948.80 20260320 133914 1774031958.081 948.70 20260320 133918 1774031963.081 948.70 20260320 133923 1774031968.081 948.60 20260320 133928 1774031973.081 948.30 20260320 133933 1774031978.081 948.50 20260320 133938 1774031983.081 948.50 20260320 133943 1774031987.581 948.10 20260320 133947 1774031991.581 948.00 20260320 133951 1774031995.634 948.10 20260320 133955 1774032000.631 948.40 20260320 134000 1774032005.151 947.90 20260320 134005 1774032010.148 947.70 20260320 134010 1774032013.581 947.60 20260320 134013 1774032018.581 947.60 20260320 134018 1774032023.581 947.50 20260320 134023 1774032028.581 947.40 20260320 134028 1774032033.581 947.10 20260320 134033 1774032038.581 947.20 20260320 134038 1774032043.582 947.10 20260320 134043 1774032048.582 947.00 20260320 134048 1774032052.582 947.00 20260320 134052 1774032057.582 946.80 20260320 134057 1774032062.582 947.00 20260320 134102 1774032067.582 946.90 20260320 134107 1774032072.582 946.40 20260320 134112 1774032077.582 946.20 20260320 134117 1774032082.582 946.40 20260320 134122 1774032087.582 946.40 20260320 134127 1774032092.582 946.30 20260320 134132 1774032097.582 946.20 20260320 134137 1774032102.082 946.10 20260320 134142 1774032107.082 946.00 20260320 134147 1774032109.672 945.80 20260320 134149 1774032113.582 945.70 20260320 134153 1774032118.082 945.60 20260320 134158 1774032122.582 945.30 20260320 134202 1774032125.152 945.30 20260320 134205 1774032129.673 945.30 20260320 134209 1774032134.133 945.30 20260320 134214 1774032139.133 945.10 20260320 134219 1774032144.133 945.00 20260320 134224 1774032148.083 945.00 20260320 134228 1774032153.083 944.70 20260320 134233 1774032158.083 944.90 20260320 134238 1774032160.683 944.70 20260320 134240 1774032165.640 944.70 20260320 134245 1774032170.633 944.50 20260320 134250 1774032174.133 944.50 20260320 134254 1774032179.133 944.40 20260320 134259 1774032184.130 944.60 20260320 134304 1774032188.583 943.80 20260320 134308 1774032193.592 944.20 20260320 134313 1774032198.583 944.20 20260320 134318 1774032202.080 944.10 20260320 134322 1774032207.083 943.80 20260320 134327 1774032212.080 943.60 20260320 134332 1774032217.080 943.80 20260320 134337 1774032221.580 943.50 20260320 134341 1774032226.087 943.70 20260320 134346 1774032229.670 943.50 20260320 134349 1774032234.140 943.50 20260320 134354 1774032239.130 943.30 20260320 134359 1774032243.081 943.20 20260320 134403 1774032248.081 943.00 20260320 134408 1774032252.581 943.00 20260320 134412 1774032257.581 943.00 20260320 134417 1774032262.081 942.80 20260320 134422 1774032265.684 942.80 20260320 134425 1774032270.681 942.40 20260320 134430 1774032275.644 942.50 20260320 134435 1774032280.631 942.40 20260320 134440 1774032284.674 942.40 20260320 134444 1774032289.131 942.30 20260320 134449 1774032293.581 942.20 20260320 134453 1774032298.581 942.10 20260320 134458 1774032303.081 942.00 20260320 134503 1774032308.081 942.00 20260320 134508 1774032313.081 941.90 20260320 134513 1774032318.081 941.70 20260320 134518 1774032323.081 941.70 20260320 134523 1774032328.082 941.60 20260320 134528 1774032332.082 941.30 20260320 134532 1774032337.082 941.50 20260320 134537 1774032342.082 941.20 20260320 134542 1774032346.582 941.20 20260320 134546 1774032350.148 940.90 20260320 134550 1774032355.149 941.00 20260320 134555 1774032360.149 940.80 20260320 134600 1774032363.582 941.00 20260320 134603 1774032368.582 940.70 20260320 134608 1774032373.582 940.60 20260320 134613 1774032377.582 940.70 20260320 134617 1774032382.582 940.50 20260320 134622 1774032387.582 940.30 20260320 134627 1774032392.582 940.10 20260320 134632 1774032397.582 940.10 20260320 134637 1774032402.582 940.00 20260320 134642 1774032407.582 940.10 20260320 134647 1774032412.583 940.00 20260320 134652 1774032417.083 939.60 20260320 134657 1774032421.583 939.60 20260320 134701 1774032426.139 939.70 20260320 134706 1774032431.089 939.70 20260320 134711 1774032435.166 939.40 20260320 134715 1774032440.159 939.30 20260320 134720 1774032443.083 939.20 20260320 134723 1774032448.083 939.20 20260320 134728 1774032453.083 939.00 20260320 134733 1774032458.093 939.00 20260320 134738 1774032463.083 938.80 20260320 134743 1774032468.083 938.90 20260320 134748 1774032473.083 938.60 20260320 134753 1774032478.083 938.60 20260320 134758 1774032483.083 938.50 20260320 134803 1774032487.583 938.70 20260320 134807 1774032491.580 938.30 20260320 134811 1774032496.580 938.20 20260320 134816 1774032501.580 938.10 20260320 134821 1774032506.580 937.80 20260320 134826 1774032511.144 938.10 20260320 134831 1774032516.134 938.20 20260320 134836 1774032521.131 937.80 20260320 134841 1774032524.671 937.70 20260320 134844 1774032528.581 937.50 20260320 134848 1774032533.581 937.70 20260320 134853 1774032538.581 937.30 20260320 134858 1774032543.581 937.30 20260320 134903 1774032548.581 937.10 20260320 134908 1774032552.081 937.10 20260320 134912 1774032557.081 937.10 20260320 134917 1774032562.081 937.00 20260320 134922 1774032567.081 937.00 20260320 134927 1774032572.081 936.70 20260320 134932 1774032577.081 936.80 20260320 134937 1774032580.690 936.50 20260320 134940 1774032585.635 936.60 20260320 134945 1774032589.681 937.10 20260320 134949 1774032594.131 936.30 20260320 134954 1774032599.131 936.20 20260320 134959 1774032604.131 936.30 20260320 135004 1774032609.131 936.00 20260320 135009 1774032613.582 936.00 20260320 135013 1774032618.082 935.90 20260320 135018 1774032623.082 935.70 20260320 135023 1774032628.082 935.60 20260320 135028 1774032633.091 935.30 20260320 135033 1774032638.082 935.40 20260320 135038 1774032642.582 935.50 20260320 135042 1774032647.082 935.20 20260320 135047 1774032652.082 935.20 20260320 135052 1774032657.082 935.30 20260320 135057 1774032661.582 935.10 20260320 135101 1774032665.632 934.90 20260320 135105 1774032670.149 935.00 20260320 135110 1774032674.672 934.80 20260320 135114 1774032679.632 935.00 20260320 135119 1774032684.632 934.40 20260320 135124 1774032689.632 934.50 20260320 135129 1774032693.582 934.30 20260320 135133 1774032698.583 934.30 20260320 135138 1774032703.583 934.00 20260320 135143 1774032708.583 934.00 20260320 135148 1774032713.583 934.00 20260320 135153 1774032718.583 934.00 20260320 135158 1774032721.583 933.90 20260320 135201 1774032725.683 933.70 20260320 135205 1774032730.683 933.60 20260320 135210 1774032735.645 933.50 20260320 135215 1774032740.636 933.60 20260320 135220 1774032745.153 933.40 20260320 135225 1774032750.150 933.20 20260320 135230 1774032753.083 933.30 20260320 135233 1774032758.083 933.10 20260320 135238 1774032761.147 933.20 20260320 135241 1774032765.633 933.00 20260320 135245 1774032770.153 933.00 20260320 135250 1774032775.147 932.90 20260320 135255 1774032779.130 933.00 20260320 135259 1774032784.130 932.80 20260320 135304 1774032788.580 932.70 20260320 135308 1774032793.080 932.20 20260320 135313 1774032798.080 932.20 20260320 135318 1774032802.580 932.40 20260320 135322 1774032807.580 932.30 20260320 135327 1774032811.581 932.20 20260320 135331 1774032816.581 932.10 20260320 135336 1774032821.581 932.20 20260320 135341 1774032826.581 931.90 20260320 135346 1774032830.684 931.80 20260320 135350 1774032833.581 931.70 20260320 135353 1774032838.581 931.60 20260320 135358 1774032843.582 931.60 20260320 135403 1774032848.581 931.60 20260320 135408 1774032853.581 931.50 20260320 135413 1774032858.081 931.20 20260320 135418 1774032862.581 931.50 20260320 135422 1774032867.581 931.20 20260320 135427 1774032872.081 931.00 20260320 135432 1774032874.681 931.10 20260320 135434 1774032879.671 930.90 20260320 135439 1774032884.671 930.70 20260320 135444 1774032889.671 930.60 20260320 135449 1774032894.131 930.50 20260320 135454 1774032898.081 930.50 20260320 135458 1774032902.582 930.20 20260320 135502 1774032907.082 930.30 20260320 135507 1774032912.082 930.20 20260320 135512 1774032915.682 930.20 20260320 135515 1774032920.165 930.00 20260320 135520 1774032924.632 930.20 20260320 135524 1774032929.132 930.00 20260320 135529 1774032934.132 929.60 20260320 135534 1774032939.132 929.80 20260320 135539 1774032944.132 929.60 20260320 135544 1774032949.132 929.40 20260320 135549 1774032953.582 929.50 20260320 135553 1774032958.582 929.70 20260320 135558 1774032962.082 929.40 20260320 135602 1774032967.082 929.20 20260320 135607 1774032970.682 929.30 20260320 135610 1774032975.646 929.10 20260320 135615 1774032980.639 929.00 20260320 135620 1774032985.633 928.80 20260320 135625 1774032989.673 928.80 20260320 135629 1774032994.133 928.50 20260320 135634 1774032999.133 928.50 20260320 135639 1774033003.083 928.60 20260320 135643 1774033007.083 928.40 20260320 135647 1774033010.636 928.20 20260320 135650 1774033015.153 928.40 20260320 135655 1774033019.673 928.20 20260320 135659 1774033024.133 928.20 20260320 135704 1774033028.583 927.90 20260320 135708 1774033032.583 928.00 20260320 135712 1774033037.084 927.90 20260320 135717 1774033041.137 927.90 20260320 135721 1774033045.683 928.10 20260320 135725 1774033050.680 927.60 20260320 135730 1774033055.147 927.70 20260320 135735 1774033059.680 927.60 20260320 135739 1774033064.140 927.30 20260320 135744 1774033069.130 927.20 20260320 135749 1774033073.580 927.20 20260320 135753 1774033078.580 927.20 20260320 135758 1774033083.580 926.90 20260320 135803 1774033088.580 926.80 20260320 135808 1774033092.081 926.70 20260320 135812 1774033097.081 926.70 20260320 135817 1774033101.581 926.50 20260320 135821 1774033106.137 926.60 20260320 135826 1774033110.681 926.50 20260320 135830 1774033115.681 926.40 20260320 135835 1774033120.164 926.40 20260320 135840 1774033123.581 926.30 20260320 135843 1774033126.589 926.20 20260320 135846 1774033130.631 926.30 20260320 135850 1774033135.631 925.80 20260320 135855 1774033139.671 925.70 20260320 135859 1774033144.131 925.70 20260320 135904 1774033147.081 925.80 20260320 135907 1774033152.081 925.40 20260320 135912 1774033157.081 925.60 20260320 135917 1774033161.135 925.50 20260320 135921 1774033165.148 925.70 20260320 135925 1774033169.671 925.60 20260320 135929 1774033174.131 925.30 20260320 135934 1774033178.582 925.30 20260320 135938 1774033183.582 925.10 20260320 135943 1774033188.582 924.90 20260320 135948 1774033193.582 925.00 20260320 135953 1774033198.582 924.70 20260320 135958 1774033203.582 924.80 20260320 140003 1774033208.582 924.50 20260320 140008 1774033213.582 924.50 20260320 140013 1774033217.582 924.50 20260320 140017 1774033222.082 924.50 20260320 140022 1774033227.082 924.40 20260320 140027 1774033231.582 924.30 20260320 140031 1774033236.089 924.20 20260320 140036 1774033240.639 924.00 20260320 140040 1774033245.636 923.90 20260320 140045 1774033249.679 924.00 20260320 140049 1774033254.676 923.70 20260320 140054 1774033258.582 923.50 20260320 140058 1774033263.582 923.60 20260320 140103 1774033268.583 923.60 20260320 140108 1774033273.583 923.30 20260320 140113 1774033278.083 923.40 20260320 140118 1774033282.583 923.30 20260320 140122 1774033287.583 923.20 20260320 140127 1774033291.583 923.20 20260320 140131 1774033296.083 923.00 20260320 140136 1774033300.167 923.00 20260320 140140 1774033304.133 922.80 20260320 140144 1774033308.583 923.10 20260320 140148 1774033313.583 922.70 20260320 140153 1774033318.083 922.60 20260320 140158 1774033322.093 922.50 20260320 140202 1774033327.083 922.60 20260320 140207 1774033332.083 922.40 20260320 140212 1774033337.083 922.10 20260320 140217 1774033341.583 922.10 20260320 140221 1774033346.580 922.00 20260320 140226 1774033351.580 922.20 20260320 140231 1774033356.580 921.90 20260320 140236 1774033361.087 921.70 20260320 140241 1774033365.160 921.60 20260320 140245 1774033370.157 921.40 20260320 140250 1774033375.154 921.60 20260320 140255 1774033380.147 921.60 20260320 140300 1774033384.130 921.40 20260320 140304 1774033389.131 921.00 20260320 140309 1774033394.131 921.10 20260320 140314 1774033398.581 921.30 20260320 140318 1774033403.581 921.00 20260320 140323 1774033408.081 920.90 20260320 140328 1774033412.581 920.70 20260320 140332 1774033417.581 920.80 20260320 140337 1774033419.671 920.70 20260320 140339 1774033424.680 920.60 20260320 140344 1774033429.634 920.80 20260320 140349 1774033432.081 920.50 20260320 140352 1774033436.589 920.40 20260320 140356 1774033441.581 920.40 20260320 140401 1774033446.581 920.20 20260320 140406 1774033449.671 920.30 20260320 140409 1774033452.581 920.10 20260320 140412 1774033457.582 920.00 20260320 140417 1774033462.581 919.90 20260320 140422 1774033467.582 919.70 20260320 140427 1774033472.082 919.60 20260320 140432 1774033477.082 920.00 20260320 140437 1774033482.082 919.60 20260320 140442 1774033486.582 919.50 20260320 140446 1774033491.582 919.20 20260320 140451 1774033495.642 919.40 20260320 140455 1774033500.635 919.30 20260320 140500 1774033504.679 919.10 20260320 140504 1774033509.672 919.60 20260320 140509 1774033514.672 919.00 20260320 140514 1774033519.672 918.80 20260320 140519 1774033524.132 918.90 20260320 140524 1774033528.583 918.70 20260320 140528 1774033533.582 918.60 20260320 140533 1774033537.582 918.50 20260320 140537 1774033542.582 918.40 20260320 140542 1774033547.582 918.30 20260320 140547 1774033552.583 918.10 20260320 140552 1774033557.083 918.20 20260320 140557 1774033561.583 918.30 20260320 140601 1774033565.639 918.00 20260320 140605 1774033568.583 917.90 20260320 140608 1774033573.583 917.90 20260320 140613 1774033577.583 917.90 20260320 140617 1774033582.583 917.60 20260320 140622 1774033587.083 917.60 20260320 140627 1774033592.083 917.40 20260320 140632 1774033596.583 917.40 20260320 140636 1774033601.143 917.40 20260320 140641 1774033605.643 917.10 20260320 140645 1774033610.150 917.10 20260320 140650 1774033615.153 917.00 20260320 140655 1774033619.670 916.70 20260320 140659 1774033624.130 916.80 20260320 140704 1774033628.580 916.80 20260320 140708 1774033633.580 916.70 20260320 140713 1774033638.580 916.50 20260320 140718 1774033643.580 916.50 20260320 140723 1774033648.580 916.60 20260320 140728 1774033651.580 916.40 20260320 140731 1774033654.674 916.30 20260320 140734 1774033658.080 916.30 20260320 140738 1774033663.081 916.10 20260320 140743 1774033667.581 916.10 20260320 140747 1774033672.581 916.10 20260320 140752 1774033677.581 915.90 20260320 140757 1774033682.581 915.70 20260320 140802 1774033687.581 915.80 20260320 140807 1774033692.081 915.70 20260320 140812 1774033696.581 915.60 20260320 140816 1774033701.581 915.70 20260320 140821 1774033705.161 915.50 20260320 140825 1774033709.634 915.50 20260320 140829 1774033714.131 915.00 20260320 140834 1774033719.134 915.10 20260320 140839 1774033723.592 915.60 20260320 140843 1774033728.081 915.00 20260320 140848 1774033732.581 914.90 20260320 140852 1774033737.081 914.60 20260320 140857 1774033742.082 914.60 20260320 140902 1774033747.082 914.60 20260320 140907 1774033751.582 914.50 20260320 140911 1774033755.685 914.40 20260320 140915 1774033759.672 914.40 20260320 140919 1774033764.675 914.30 20260320 140924 1774033767.092 914.20 20260320 140927 1774033771.582 914.10 20260320 140931 1774033776.148 914.20 20260320 140936 1774033780.639 913.90 20260320 140940 1774033785.635 913.90 20260320 140945 1774033790.152 913.80 20260320 140950 1774033795.149 913.60 20260320 140955 1774033798.582 913.70 20260320 140958 1774033803.582 913.60 20260320 141003 1774033808.582 913.50 20260320 141008 1774033813.582 913.40 20260320 141013 1774033818.583 913.30 20260320 141018 1774033823.582 913.30 20260320 141023 1774033828.083 913.20 20260320 141028 1774033833.083 913.50 20260320 141033 1774033838.082 913.50 20260320 141038 1774033842.583 913.50 20260320 141042 1774033847.583 912.90 20260320 141047 1774033852.583 912.90 20260320 141052 1774033857.083 912.60 20260320 141057 1774033861.583 912.40 20260320 141101 1774033865.153 912.60 20260320 141105 1774033870.150 912.30 20260320 141110 1774033873.583 912.40 20260320 141113 1774033878.083 912.40 20260320 141118 1774033882.083 912.30 20260320 141122 1774033886.153 912.00 20260320 141126 1774033890.643 912.00 20260320 141130 1774033895.640 912.00 20260320 141135 1774033900.637 911.70 20260320 141140 1774033905.153 911.60 20260320 141145 1774033910.150 911.60 20260320 141150 1774033914.130 911.60 20260320 141154 1774033919.130 911.50 20260320 141159 1774033924.130 911.50 20260320 141204 1774033929.130 911.50 20260320 141209 1774033934.130 911.30 20260320 141214 1774033938.580 911.20 20260320 141218 1774033942.591 911.10 20260320 141222 1774033947.580 911.00 20260320 141227 1774033950.681 910.90 20260320 141230 1774033955.684 910.80 20260320 141235 1774033960.147 910.70 20260320 141240 1774033964.671 910.80 20260320 141244 1774033969.131 910.40 20260320 141249 1774033973.581 910.50 20260320 141253 1774033978.081 910.70 20260320 141258 1774033982.581 910.20 20260320 141302 1774033987.581 910.10 20260320 141307 1774033992.081 910.00 20260320 141312 1774033997.081 910.00 20260320 141317 1774034002.081 909.80 20260320 141322 1774034007.081 909.90 20260320 141327 1774034010.647 909.80 20260320 141330 1774034015.641 909.70 20260320 141335 1774034020.631 909.70 20260320 141340 1774034025.631 909.70 20260320 141345 1774034030.151 909.80 20260320 141350 1774034034.131 909.50 20260320 141354 1774034039.131 909.50 20260320 141359 1774034043.082 909.30 20260320 141403 1774034048.082 909.20 20260320 141408 1774034053.082 909.00 20260320 141413 1774034058.082 909.00 20260320 141418 1774034063.083 908.90 20260320 141423 1774034068.082 908.80 20260320 141428 1774034071.582 908.90 20260320 141431 1774034076.582 908.60 20260320 141436 1774034081.582 908.50 20260320 141441 1774034086.137 908.50 20260320 141446 1774034090.169 908.40 20260320 141450 1774034097.082 908.10 20260320 141457 1774034102.082 908.30 20260320 141502 1774034106.591 908.40 20260320 141506 1774034110.632 908.20 20260320 141510 1774034114.673 908.00 20260320 141514 1774034119.672 907.90 20260320 141519 1774034124.132 907.60 20260320 141524 1774034128.083 907.70 20260320 141528 1774034133.083 907.80 20260320 141533 1774034137.087 907.50 20260320 141537 1774034142.083 907.40 20260320 141542 1774034146.583 907.40 20260320 141546 1774034150.636 907.30 20260320 141550 1774034154.680 907.30 20260320 141554 1774034159.673 907.00 20260320 141559 1774034164.673 907.20 20260320 141604 1774034169.673 907.00 20260320 141609 1774034174.676 906.80 20260320 141614 1774034178.583 906.80 20260320 141618 1774034183.083 906.60 20260320 141623 1774034187.583 906.70 20260320 141627 1774034192.583 906.50 20260320 141632 1774034197.580 906.50 20260320 141637 1774034202.583 906.40 20260320 141642 1774034207.080 906.30 20260320 141647 1774034209.130 906.30 20260320 141649 1774034214.130 906.20 20260320 141654 1774034218.080 906.20 20260320 141658 1774034222.080 906.00 20260320 141702 1774034227.087 906.00 20260320 141707 1774034232.080 905.70 20260320 141712 1774034237.081 905.70 20260320 141717 1774034242.081 905.60 20260320 141722 1774034245.634 905.60 20260320 141725 1774034250.151 905.40 20260320 141730 1774034255.147 905.30 20260320 141735 1774034258.081 905.40 20260320 141738 1774034263.081 905.10 20260320 141743 1774034266.581 905.20 20260320 141746 1774034271.581 905.20 20260320 141751 1774034275.644 905.20 20260320 141755 1774034280.643 905.20 20260320 141800 1774034285.634 905.00 20260320 141805 1774034290.634 904.90 20260320 141810 1774034294.674 904.60 20260320 141814 1774034299.675 904.50 20260320 141819 1774034304.671 904.50 20260320 141824 1774034309.131 904.20 20260320 141829 1774034314.131 904.40 20260320 141834 1774034318.582 904.20 20260320 141838 1774034322.082 904.20 20260320 141842 1774034326.582 904.30 20260320 141846 1774034330.638 903.90 20260320 141850 1774034335.635 903.80 20260320 141855 1774034340.155 903.90 20260320 141900 1774034344.132 903.90 20260320 141904 1774034348.582 903.60 20260320 141908 1774034353.082 903.70 20260320 141913 1774034358.082 903.50 20260320 141918 1774034363.082 903.50 20260320 141923 1774034367.082 903.50 20260320 141927 1774034372.082 903.30 20260320 141932 1774034375.639 903.10 20260320 141935 1774034380.635 903.10 20260320 141940 1774034385.159 903.10 20260320 141945 1774034389.132 903.10 20260320 141949 1774034393.582 902.80 20260320 141953 1774034398.083 902.90 20260320 141958 1774034402.582 902.90 20260320 142002 1774034407.583 902.50 20260320 142007 1774034412.583 902.60 20260320 142012 1774034416.583 902.60 20260320 142016 1774034421.583 902.40 20260320 142021 1774034426.583 902.20 20260320 142026 1774034431.143 902.30 20260320 142031 1774034435.159 902.20 20260320 142035 1774034440.156 902.00 20260320 142040 1774034445.153 902.00 20260320 142045 1774034450.153 901.80 20260320 142050 1774034455.150 901.80 20260320 142055 1774034459.673 901.70 20260320 142059 1774034464.130 901.60 20260320 142104 1774034468.583 901.60 20260320 142108 1774034471.583 901.60 20260320 142111 1774034475.167 901.40 20260320 142115 1774034478.584 901.40 20260320 142118 1774034483.584 901.50 20260320 142123 1774034488.580 901.30 20260320 142128 1774034493.080 901.30 20260320 142133 1774034498.080 901.10 20260320 142138 1774034503.080 901.10 20260320 142143 1774034508.081 900.90 20260320 142148 1774034511.580 900.90 20260320 142151 1774034516.580 900.70 20260320 142156 1774034521.087 900.90 20260320 142201 1774034525.151 900.70 20260320 142205 1774034529.131 900.60 20260320 142209 1774034532.581 900.50 20260320 142212 1774034537.081 900.40 20260320 142217 1774034541.137 900.30 20260320 142221 1774034546.137 900.20 20260320 142226 1774034551.134 900.20 20260320 142231 1774034556.128 900.20 20260320 142236 1774034560.148 899.90 20260320 142240 1774034564.674 899.70 20260320 142244 1774034569.671 899.80 20260320 142249 1774034574.671 899.70 20260320 142254 1774034578.581 899.80 20260320 142258 1774034583.581 899.50 20260320 142303 1774034587.081 899.50 20260320 142307 1774034591.138 899.50 20260320 142311 1774034593.581 899.40 20260320 142313 1774034598.581 899.30 20260320 142318 1774034602.581 899.30 20260320 142322 1774034604.131 899.20 20260320 142324 1774034609.135 899.10 20260320 142329 1774034614.132 899.00 20260320 142334 1774034618.582 898.90 20260320 142338 1774034623.082 898.80 20260320 142343 1774034627.082 898.70 20260320 142347 1774034632.082 898.50 20260320 142352 1774034636.582 898.60 20260320 142356 1774034641.149 898.50 20260320 142401 1774034646.139 898.50 20260320 142406 1774034649.632 898.40 20260320 142409 1774034652.582 898.40 20260320 142412 1774034657.582 898.30 20260320 142417 1774034661.582 898.20 20260320 142421 1774034665.636 898.00 20260320 142425 1774034669.132 897.70 20260320 142429 1774034673.582 897.80 20260320 142433 1774034677.582 897.90 20260320 142437 1774034682.582 897.90 20260320 142442 1774034687.582 897.70 20260320 142447 1774034692.582 897.50 20260320 142452 1774034697.583 897.50 20260320 142457 1774034702.583 897.70 20260320 142502 1774034707.083 897.30 20260320 142507 1774034712.083 897.20 20260320 142512 1774034714.633 897.20 20260320 142514 1774034718.583 897.20 20260320 142518 1774034722.083 897.00 20260320 142522 1774034726.583 896.90 20260320 142526 1774034731.097 897.00 20260320 142531 1774034735.683 896.70 20260320 142535 1774034738.583 896.80 20260320 142538 1774034743.083 896.60 20260320 142543 1774034748.083 896.50 20260320 142548 1774034751.583 896.30 20260320 142551 1774034756.583 896.50 20260320 142556 1774034761.140 896.40 20260320 142601 1774034763.094 896.40 20260320 142603 1774034767.583 896.40 20260320 142607 1774034772.583 896.20 20260320 142612 1774034777.084 896.10 20260320 142617 1774034781.580 896.00 20260320 142621 1774034786.084 896.20 20260320 142626 1774034789.137 895.90 20260320 142629 1774034793.080 895.90 20260320 142633 1774034796.580 895.60 20260320 142636 1774034801.087 895.80 20260320 142641 1774034804.130 895.80 20260320 142644 1774034808.581 895.60 20260320 142648 1774034811.581 895.50 20260320 142651 1774034815.681 895.20 20260320 142655 1774034820.681 895.50 20260320 142700 1774034825.648 895.30 20260320 142705 1774034830.161 895.10 20260320 142710 1774034832.581 895.00 20260320 142712 1774034837.581 895.10 20260320 142717 1774034842.081 895.50 20260320 142722 1774034847.081 894.90 20260320 142727 1774034852.081 894.90 20260320 142732 1774034855.631 894.90 20260320 142735 1774034858.081 894.60 20260320 142738 1774034863.081 894.50 20260320 142743 1774034867.581 894.50 20260320 142747 1774034872.581 894.50 20260320 142752 1774034877.581 894.10 20260320 142757 1774034882.581 894.30 20260320 142802 1774034887.082 894.20 20260320 142807 1774034891.151 894.10 20260320 142811 1774034895.645 894.10 20260320 142815 1774034898.582 894.00 20260320 142818 1774034903.582 893.90 20260320 142823 1774034908.582 893.80 20260320 142828 1774034913.082 893.70 20260320 142833 1774034918.082 893.50 20260320 142838 1774034922.082 893.60 20260320 142842 1774034927.082 893.60 20260320 142847 1774034932.082 893.50 20260320 142852 1774034936.582 893.20 20260320 142856 1774034938.082 893.30 20260320 142858 1774034942.582 893.20 20260320 142902 1774034947.582 893.20 20260320 142907 1774034952.082 893.00 20260320 142912 1774034955.682 892.80 20260320 142915 1774034960.652 892.90 20260320 142920 1774034964.132 892.80 20260320 142924 1774034968.582 892.90 20260320 142928 1774034973.583 893.10 20260320 142933 1774034978.083 893.00 20260320 142938 1774034980.636 892.80 20260320 142940 1774034984.143 892.70 20260320 142944 1774034989.133 892.50 20260320 142949 1774034993.583 892.50 20260320 142953 1774034998.083 892.30 20260320 142958 1774035003.083 892.10 20260320 143003 1774035008.083 892.10 20260320 143008 1774035013.083 891.80 20260320 143013 1774035018.083 891.70 20260320 143018 1774035022.583 891.90 20260320 143022 1774035027.583 891.60 20260320 143027 1774035032.090 891.70 20260320 143032 1774035036.087 891.70 20260320 143036 1774035040.649 891.50 20260320 143040 1774035045.637 891.60 20260320 143045 1774035050.157 892.00 20260320 143050 1774035055.159 891.50 20260320 143055 1774035060.153 891.20 20260320 143100 1774035065.157 891.00 20260320 143105 1774035067.580 891.10 20260320 143107 1774035072.580 891.10 20260320 143112 1774035077.580 890.90 20260320 143117 1774035082.580 890.80 20260320 143122 1774035085.680 890.90 20260320 143125 1774035090.684 890.60 20260320 143130 1774035095.147 890.50 20260320 143135 1774035100.147 890.50 20260320 143140 1774035104.131 890.30 20260320 143144 1774035108.581 890.40 20260320 143148 1774035112.581 890.20 20260320 143152 1774035117.081 890.20 20260320 143157 1774035122.081 890.00 20260320 143202 1774035127.081 890.10 20260320 143207 1774035131.581 889.90 20260320 143211 1774035136.138 889.80 20260320 143216 1774035141.134 889.60 20260320 143221 1774035145.684 889.50 20260320 143225 1774035150.155 889.50 20260320 143230 1774035155.148 889.70 20260320 143235 1774035158.081 889.50 20260320 143238 1774035162.582 889.50 20260320 143242 1774035167.582 889.30 20260320 143247 1774035169.671 889.20 20260320 143249 1774035174.131 889.20 20260320 143254 1774035179.132 889.10 20260320 143259 1774035183.082 889.00 20260320 143303 1774035188.082 889.10 20260320 143308 1774035192.582 888.90 20260320 143312 1774035197.582 888.80 20260320 143317 1774035202.582 888.60 20260320 143322 1774035207.582 888.50 20260320 143327 1774035212.082 888.60 20260320 143332 1774035216.582 888.50 20260320 143336 1774035221.142 888.40 20260320 143341 1774035225.635 888.40 20260320 143345 1774035230.159 888.20 20260320 143350 1774035235.159 888.10 20260320 143355 1774035240.156 887.90 20260320 143400 1774035245.152 888.00 20260320 143405 1774035249.132 887.80 20260320 143409 1774035254.132 887.90 20260320 143414 1774035259.132 887.60 20260320 143419 1774035264.133 887.60 20260320 143424 1774035268.083 887.40 20260320 143428 1774035273.083 887.40 20260320 143433 1774035277.583 887.50 20260320 143437 1774035280.683 887.40 20260320 143440 1774035284.133 887.20 20260320 143444 1774035288.583 887.10 20260320 143448 1774035292.583 887.00 20260320 143452 1774035297.083 887.00 20260320 143457 1774035302.083 886.90 20260320 143502 1774035307.083 886.80 20260320 143507 1774035312.083 886.70 20260320 143512 1774035316.583 886.70 20260320 143516 1774035319.680 886.60 20260320 143519 1774035323.583 886.50 20260320 143523 1774035328.583 886.60 20260320 143528 1774035333.580 886.50 20260320 143533 1774035336.580 886.30 20260320 143536 1774035341.580 886.20 20260320 143541 1774035346.580 886.20 20260320 143546 1774035351.130 886.20 20260320 143551 1774035355.150 885.90 20260320 143555 1774035359.670 886.00 20260320 143559 1774035364.674 885.90 20260320 143604 1774035369.671 885.70 20260320 143609 1774035374.131 885.80 20260320 143614 1774035378.081 885.80 20260320 143618 1774035383.081 885.50 20260320 143623 1774035388.081 885.70 20260320 143628 1774035392.581 885.50 20260320 143632 1774035397.081 885.40 20260320 143637 1774035399.671 885.20 20260320 143639 1774035404.671 885.10 20260320 143644 1774035409.131 885.30 20260320 143649 1774035413.581 885.00 20260320 143653 1774035418.581 885.10 20260320 143658 1774035423.581 884.70 20260320 143703 1774035428.081 884.70 20260320 143708 1774035432.581 884.50 20260320 143712 1774035437.081 884.60 20260320 143717 1774035441.138 884.70 20260320 143721 1774035446.135 884.70 20260320 143726 1774035451.135 884.30 20260320 143731 1774035456.131 884.40 20260320 143736 1774035460.685 884.20 20260320 143740 1774035465.148 884.20 20260320 143745 1774035470.148 884.00 20260320 143750 1774035474.672 884.20 20260320 143754 1774035479.672 884.00 20260320 143759 1774035484.132 883.70 20260320 143804 1774035488.582 883.90 20260320 143808 1774035493.082 883.80 20260320 143813 1774035497.582 883.60 20260320 143817 1774035502.092 883.40 20260320 143822 1774035505.682 883.40 20260320 143825 1774035510.682 883.40 20260320 143830 1774035515.682 883.10 20260320 143835 1774035520.646 883.10 20260320 143840 1774035524.132 883.20 20260320 143844 1774035528.582 883.10 20260320 143848 1774035532.083 883.10 20260320 143852 1774035536.583 883.00 20260320 143856 1774035541.583 882.80 20260320 143901 1774035543.083 882.70 20260320 143903 1774035547.583 882.70 20260320 143907 1774035552.083 882.70 20260320 143912 1774035557.083 882.40 20260320 143917 1774035560.157 882.30 20260320 143920 1774035565.160 882.60 20260320 143925 1774035567.083 882.40 20260320 143927 1774035572.083 882.30 20260320 143932 1774035577.083 882.30 20260320 143937 1774035582.083 882.30 20260320 143942 1774035586.584 882.30 20260320 143946 1774035591.583 882.10 20260320 143951 1774035596.127 881.70 20260320 143956 1774035600.680 881.70 20260320 144000 1774035604.670 881.70 20260320 144004 1774035609.130 882.00 20260320 144009 1774035614.130 881.60 20260320 144014 1774035618.080 881.50 20260320 144018 1774035622.580 881.30 20260320 144022 1774035627.084 881.20 20260320 144027 1774035632.080 881.20 20260320 144032 1774035636.134 881.40 20260320 144036 1774035639.130 881.10 20260320 144039 1774035644.134 881.10 20260320 144044 1774035648.581 880.90 20260320 144048 1774035652.581 880.80 20260320 144052 1774035657.581 880.90 20260320 144057 1774035661.157 880.70 20260320 144101 1774035665.637 880.60 20260320 144105 1774035669.131 880.60 20260320 144109 1774035674.131 880.70 20260320 144114 1774035679.131 880.50 20260320 144119 1774035683.581 880.30 20260320 144123 1774035687.081 880.30 20260320 144127 1774035692.081 880.30 20260320 144132 1774035697.081 880.20 20260320 144137 1774035701.581 879.80 20260320 144141 1774035706.581 880.00 20260320 144146 1774035711.581 879.80 20260320 144151 1774035715.631 879.90 20260320 144155 1774035719.141 879.90 20260320 144159 1774035724.131 879.60 20260320 144204 1774035728.581 879.60 20260320 144208 1774035733.582 879.60 20260320 144213 1774035738.582 879.40 20260320 144218 1774035743.082 879.20 20260320 144223 1774035748.082 879.30 20260320 144228 1774035753.082 879.20 20260320 144233 1774035758.082 879.20 20260320 144238 1774035763.082 879.20 20260320 144243 1774035767.582 878.90 20260320 144247 1774035771.129 879.00 20260320 144251 1774035775.722 878.90 20260320 144255 1774035779.672 878.80 20260320 144259 1774035784.132 878.60 20260320 144304 1774035788.582 878.60 20260320 144308 1774035793.582 878.40 20260320 144313 1774035798.582 878.50 20260320 144318 1774035803.082 878.40 20260320 144323 1774035808.082 878.40 20260320 144328 1774035812.582 878.30 20260320 144332 1774035817.582 878.10 20260320 144337 1774035822.583 878.20 20260320 144342 1774035827.583 878.00 20260320 144347 1774035832.583 877.80 20260320 144352 1774035837.090 877.80 20260320 144357 1774035840.153 877.60 20260320 144400 1774035844.633 877.70 20260320 144404 1774035847.583 877.60 20260320 144407 1774035851.153 877.50 20260320 144411 1774035854.673 877.60 20260320 144414 1774035859.633 877.30 20260320 144419 1774035861.150 877.40 20260320 144421 1774035865.166 877.20 20260320 144425 1774035869.633 877.30 20260320 144429 1774035873.583 877.20 20260320 144433 1774035878.083 877.10 20260320 144438 1774035883.083 876.90 20260320 144443 1774035887.583 876.80 20260320 144447 1774035892.580 876.50 20260320 144452 1774035897.580 876.70 20260320 144457 1774035902.580 876.40 20260320 144502 1774035906.140 876.50 20260320 144506 1774035909.680 876.40 20260320 144509 1774035914.680 876.40 20260320 144514 1774035919.130 876.30 20260320 144519 1774035923.083 876.30 20260320 144523 1774035927.581 876.40 20260320 144527 1774035931.137 876.20 20260320 144531 1774035935.164 876.20 20260320 144535 1774035940.154 876.20 20260320 144540 1774035944.681 875.70 20260320 144544 1774035949.142 875.80 20260320 144549 1774035954.131 875.90 20260320 144554 1774035958.581 875.80 20260320 144558 1774035963.081 875.70 20260320 144603 1774035965.631 875.60 20260320 144605 1774035969.131 875.70 20260320 144609 1774035973.581 875.30 20260320 144613 1774035977.581 875.50 20260320 144617 1774035982.581 875.20 20260320 144622 1774035986.131 875.30 20260320 144626 1774035991.131 875.30 20260320 144631 1774035996.131 874.90 20260320 144636 1774036000.681 875.10 20260320 144640 1774036004.131 875.00 20260320 144644 1774036008.581 875.00 20260320 144648 1774036013.581 875.00 20260320 144653 1774036018.582 874.40 20260320 144658 1774036022.582 874.80 20260320 144702 1774036027.082 874.60 20260320 144707 1774036029.672 874.60 20260320 144709 1774036034.672 874.60 20260320 144714 1774036039.672 874.40 20260320 144719 1774036044.132 874.30 20260320 144724 1774036048.082 874.10 20260320 144728 1774036052.582 874.20 20260320 144732 1774036057.582 874.00 20260320 144737 1774036061.582 873.90 20260320 144741 1774036066.583 874.00 20260320 144746 1774036071.582 873.80 20260320 144751 1774036075.149 873.90 20260320 144755 1774036079.672 873.60 20260320 144759 1774036084.672 873.50 20260320 144804 1774036088.582 873.50 20260320 144808 1774036093.082 873.70 20260320 144813 1774036098.083 873.30 20260320 144818 1774036101.583 873.40 20260320 144821 1774036106.583 873.30 20260320 144826 1774036111.583 873.10 20260320 144831 1774036116.583 873.00 20260320 144836 1774036121.583 872.80 20260320 144841 1774036123.083 872.90 20260320 144843 1774036129.133 872.80 20260320 144849 1774036133.083 872.80 20260320 144853 1774036136.090 872.60 20260320 144856 1774036140.683 872.70 20260320 144900 1774036144.133 872.70 20260320 144904 1774036148.583 872.60 20260320 144908 1774036152.083 872.40 20260320 144912 1774036155.680 872.30 20260320 144915 1774036160.150 872.30 20260320 144920 1774036165.147 872.20 20260320 144925 1774036170.147 872.20 20260320 144930 1774036174.130 872.10 20260320 144934 1774036179.130 872.20 20260320 144939 1774036184.130 871.90 20260320 144944 1774036189.130 871.80 20260320 144949 1774036193.580 871.90 20260320 144953 1774036198.583 871.70 20260320 144958 1774036203.080 871.70 20260320 145003 1774036207.581 871.70 20260320 145007 1774036212.581 871.40 20260320 145012 1774036217.581 871.30 20260320 145017 1774036222.081 871.10 20260320 145022 1774036222.582 871.30 20260320 145022 1774036227.581 871.20 20260320 145027 1774036232.081 871.00 20260320 145032 1774036236.581 871.30 20260320 145036 1774036241.581 870.80 20260320 145041 1774036246.581 871.00 20260320 145046 1774036250.681 870.80 20260320 145050 1774036255.154 870.80 20260320 145055 1774036260.154 870.90 20260320 145100 1774036265.151 870.50 20260320 145105 1774036269.678 870.50 20260320 145109 1774036274.635 870.50 20260320 145114 1774036278.081 870.40 20260320 145118 1774036282.581 870.40 20260320 145122 1774036285.148 870.20 20260320 145125 1774036289.675 870.30 20260320 145129 1774036294.675 870.00 20260320 145134 1774036299.132 870.10 20260320 145139 1774036303.082 870.10 20260320 145143 1774036305.155 869.90 20260320 145145 1774036309.635 869.90 20260320 145149 1774036314.132 869.90 20260320 145154 1774036319.132 869.60 20260320 145159 1774036323.582 869.60 20260320 145203 1774036328.582 869.40 20260320 145208 1774036333.082 869.50 20260320 145213 1774036337.092 869.30 20260320 145217 1774036342.082 869.20 20260320 145222 1774036346.583 869.20 20260320 145226 1774036351.582 869.50 20260320 145231 1774036356.582 869.20 20260320 145236 1774036361.089 868.90 20260320 145241 1774036365.682 868.80 20260320 145245 1774036370.682 868.80 20260320 145250 1774036374.132 868.80 20260320 145254 1774036379.132 868.60 20260320 145259 1774036383.583 868.60 20260320 145303 1774036388.583 868.50 20260320 145308 1774036393.583 868.50 20260320 145313 1774036397.083 868.30 20260320 145317 1774036401.583 868.50 20260320 145321 1774036406.583 868.40 20260320 145326 1774036411.130 868.00 20260320 145331 1774036416.090 868.10 20260320 145336 1774036420.683 867.90 20260320 145340 1774036425.683 868.00 20260320 145345 1774036429.133 867.90 20260320 145349 1774036433.083 867.90 20260320 145353 1774036434.133 867.80 20260320 145354 1774036439.133 867.90 20260320 145359 1774036443.589 867.40 20260320 145403 1774036447.583 867.60 20260320 145407 1774036452.583 867.60 20260320 145412 1774036457.580 867.50 20260320 145417 1774036462.080 867.30 20260320 145422 1774036466.127 867.40 20260320 145426 1774036470.147 867.10 20260320 145430 1774036474.130 867.20 20260320 145434 1774036477.580 867.10 20260320 145437 1774036482.580 867.00 20260320 145442 1774036487.580 866.90 20260320 145447 1774036492.581 866.80 20260320 145452 1774036497.585 866.60 20260320 145457 1774036502.581 866.50 20260320 145502 1774036507.081 866.60 20260320 145507 1774036511.581 866.40 20260320 145511 1774036516.581 866.50 20260320 145516 1774036520.681 866.60 20260320 145520 1774036525.681 866.30 20260320 145525 1774036530.681 866.00 20260320 145530 1774036535.148 866.00 20260320 145535 1774036539.671 866.20 20260320 145539 1774036544.133 866.00 20260320 145544 1774036548.592 866.00 20260320 145548 1774036553.081 865.80 20260320 145553 1774036558.081 865.90 20260320 145558 1774036563.081 865.70 20260320 145603 1774036568.081 865.60 20260320 145608 1774036573.081 865.50 20260320 145613 1774036576.582 865.50 20260320 145616 1774036580.632 865.40 20260320 145620 1774036585.632 865.40 20260320 145625 1774036590.632 865.30 20260320 145630 1774036595.632 865.00 20260320 145635 1774036600.163 865.10 20260320 145640 1774036603.582 865.00 20260320 145643 1774036608.582 865.00 20260320 145648 1774036613.082 864.70 20260320 145653 1774036617.582 864.90 20260320 145657 1774036622.582 864.80 20260320 145702 1774036627.582 864.50 20260320 145707 1774036632.582 864.60 20260320 145712 1774036637.582 864.40 20260320 145717 1774036642.082 864.40 20260320 145722 1774036646.139 864.30 20260320 145726 1774036650.641 864.20 20260320 145730 1774036654.632 864.10 20260320 145734 1774036658.089 864.10 20260320 145738 1774036663.082 863.90 20260320 145743 1774036666.583 864.00 20260320 145746 1774036670.163 863.90 20260320 145750 1774036674.633 863.90 20260320 145754 1774036678.583 863.80 20260320 145758 1774036682.583 863.60 20260320 145802 1774036687.583 863.50 20260320 145807 1774036692.583 864.10 20260320 145812 1774036697.083 863.50 20260320 145817 1774036701.583 863.50 20260320 145821 1774036706.583 863.10 20260320 145826 1774036711.086 863.40 20260320 145831 1774036715.150 863.10 20260320 145835 1774036720.147 863.10 20260320 145840 1774036724.670 863.10 20260320 145844 1774036729.670 862.90 20260320 145849 1774036734.130 863.00 20260320 145854 1774036738.080 862.70 20260320 145858 1774036743.080 862.70 20260320 145903 1774036747.580 862.70 20260320 145907 1774036752.580 862.70 20260320 145912 1774036756.087 862.60 20260320 145916 1774036760.147 862.60 20260320 145920 1774036765.148 862.30 20260320 145925 1774036770.147 862.30 20260320 145930 1774036774.671 862.00 20260320 145934 1774036779.131 862.20 20260320 145939 1774036784.131 862.10 20260320 145944 1774036789.131 862.10 20260320 145949 1774036793.581 861.90 20260320 145953 1774036798.081 861.90 20260320 145958 1774036802.581 861.70 20260320 150002 1774036807.081 861.60 20260320 150007 1774036811.131 861.70 20260320 150011 1774036815.631 861.60 20260320 150015 1774036820.154 861.40 20260320 150020 1774036825.158 861.30 20260320 150025 1774036829.678 861.40 20260320 150029 1774036834.131 861.20 20260320 150034 1774036837.081 861.00 20260320 150037 1774036840.638 861.20 20260320 150040 1774036844.131 861.10 20260320 150044 1774036848.581 861.00 20260320 150048 1774036852.581 860.80 20260320 150052 1774036857.081 860.70 20260320 150057 1774036862.082 861.00 20260320 150102 1774036866.582 860.70 20260320 150106 1774036871.582 860.70 20260320 150111 1774036876.582 860.40 20260320 150116 1774036881.148 860.40 20260320 150121 1774036886.155 860.40 20260320 150126 1774036890.685 860.20 20260320 150130 1774036894.132 860.30 20260320 150134 1774036899.132 860.20 20260320 150139 1774036904.132 860.10 20260320 150144 1774036909.132 859.90 20260320 150149 1774036914.132 860.00 20260320 150154 1774036918.582 859.90 20260320 150158 1774036923.582 859.70 20260320 150203 1774036927.082 859.80 20260320 150207 1774036931.582 859.60 20260320 150211 1774036935.682 859.70 20260320 150215 1774036940.149 859.40 20260320 150220 1774036944.132 859.40 20260320 150224 1774036948.593 859.50 20260320 150228 1774036953.083 859.40 20260320 150233 1774036957.083 859.30 20260320 150237 1774036962.083 859.20 20260320 150242 1774036966.083 859.10 20260320 150246 1774036970.153 859.00 20260320 150250 1774036974.676 858.90 20260320 150254 1774036979.680 859.00 20260320 150259 1774036983.583 858.80 20260320 150303 1774036987.083 858.60 20260320 150307 1774036992.083 858.70 20260320 150312 1774036996.583 858.60 20260320 150316 1774037001.140 858.60 20260320 150321 1774037006.140 858.60 20260320 150326 1774037009.683 858.30 20260320 150329 1774037014.133 858.20 20260320 150334 1774037019.130 858.10 20260320 150339 1774037023.580 858.10 20260320 150343 1774037028.080 858.80 20260320 150348 1774037032.581 858.10 20260320 150352 1774037037.580 858.00 20260320 150357 1774037042.090 857.90 20260320 150402 1774037046.580 857.90 20260320 150406 1774037051.581 858.20 20260320 150411 1774037056.087 857.80 20260320 150416 1774037059.131 857.60 20260320 150419 1774037064.131 857.80 20260320 150424 1774037069.131 857.60 20260320 150429 1774037074.131 857.40 20260320 150434 1774037078.581 857.20 20260320 150438 1774037083.081 857.20 20260320 150443 1774037088.082 856.90 20260320 150448 1774037092.081 857.00 20260320 150452 1774037096.581 856.90 20260320 150456 1774037101.581 856.70 20260320 150501 1774037105.684 856.90 20260320 150505 1774037110.632 856.70 20260320 150510 1774037115.161 856.70 20260320 150515 1774037119.131 856.70 20260320 150519 1774037123.581 856.40 20260320 150523 1774037127.581 856.50 20260320 150527 1774037132.581 856.20 20260320 150532 1774037137.582 856.50 20260320 150537 1774037142.082 856.30 20260320 150542 1774037146.582 856.30 20260320 150546 1774037151.138 856.20 20260320 150551 1774037155.645 855.80 20260320 150555 1774037160.161 855.80 20260320 150600 1774037165.148 855.90 20260320 150605 1774037169.672 855.90 20260320 150609 1774037174.672 855.80 20260320 150614 1774037178.582 855.70 20260320 150618 1774037183.582 855.70 20260320 150623 1774037188.582 855.40 20260320 150628 1774037193.082 855.40 20260320 150633 1774037197.582 855.50 20260320 150637 1774037202.582 855.30 20260320 150642 1774037207.582 855.30 20260320 150647 1774037212.582 855.20 20260320 150652 1774037217.082 854.90 20260320 150657 1774037221.583 854.90 20260320 150701 1774037226.583 854.90 20260320 150706 1774037230.639 854.90 20260320 150710 1774037235.159 854.60 20260320 150715 1774037240.159 854.80 20260320 150720 1774037245.159 854.70 20260320 150725 1774037249.679 854.40 20260320 150729 1774037254.633 854.50 20260320 150734 1774037257.583 854.40 20260320 150737 1774037262.583 854.20 20260320 150742 1774037267.089 854.20 20260320 150747 1774037271.583 854.30 20260320 150751 1774037275.163 854.10 20260320 150755 1774037279.673 854.00 20260320 150759 1774037284.133 853.90 20260320 150804 1774037289.130 854.00 20260320 150809 1774037294.130 853.70 20260320 150814 1774037299.130 853.70 20260320 150819 1774037304.130 853.70 20260320 150824 1774037308.581 853.60 20260320 150828 1774037313.084 853.40 20260320 150833 1774037318.081 853.40 20260320 150838 1774037322.590 853.40 20260320 150842 1774037327.581 853.30 20260320 150847 1774037331.581 853.40 20260320 150851 1774037335.637 853.50 20260320 150855 1774037340.157 853.30 20260320 150900 1774037345.157 853.00 20260320 150905 1774037349.681 852.80 20260320 150909 1774037353.581 853.00 20260320 150913 1774037358.581 852.80 20260320 150918 1774037363.081 852.40 20260320 150923 1774037367.581 852.70 20260320 150927 1774037371.084 852.70 20260320 150931 1774037375.151 852.40 20260320 150935 1774037379.671 852.40 20260320 150939 1774037384.131 852.40 20260320 150944 1774037388.581 852.30 20260320 150948 1774037393.081 852.20 20260320 150953 1774037397.581 852.20 20260320 150957 1774037402.081 852.10 20260320 151002 1774037406.582 852.00 20260320 151006 1774037410.685 852.00 20260320 151010 1774037415.632 851.90 20260320 151015 1774037420.635 851.90 20260320 151020 1774037425.635 851.50 20260320 151025 1774037429.632 851.60 20260320 151029 1774037433.082 851.50 20260320 151033 1774037437.082 851.60 20260320 151037 1774037441.582 851.20 20260320 151041 1774037445.642 851.50 20260320 151045 1774037450.645 851.30 20260320 151050 1774037455.149 851.20 20260320 151055 1774037460.149 851.00 20260320 151100 1774037464.132 851.00 20260320 151104 1774037469.132 851.00 20260320 151109 1774037474.132 850.90 20260320 151114 1774037479.132 850.70 20260320 151119 1774037483.082 850.80 20260320 151123 1774037487.082 850.80 20260320 151127 1774037491.582 850.50 20260320 151131 1774037495.152 850.80 20260320 151135 1774037500.156 850.50 20260320 151140 1774037505.156 850.50 20260320 151145 1774037510.159 850.60 20260320 151150 1774037514.146 850.30 20260320 151154 1774037519.133 850.20 20260320 151159 1774037523.583 850.20 20260320 151203 1774037528.083 850.10 20260320 151208 1774037533.083 850.10 20260320 151213 1774037538.083 850.00 20260320 151218 1774037542.083 850.00 20260320 151222 1774037546.583 849.60 20260320 151226 1774037550.150 849.80 20260320 151230 1774037553.083 849.70 20260320 151233 1774037557.583 849.60 20260320 151237 1774037562.083 849.70 20260320 151242 1774037564.673 849.60 20260320 151244 1774037569.130 849.40 20260320 151249 1774037574.133 849.30 20260320 151254 1774037578.080 849.40 20260320 151258 1774037583.080 849.30 20260320 151303 1774037587.580 849.00 20260320 151307 1774037590.634 849.30 20260320 151310 1774037595.157 849.10 20260320 151315 1774037600.166 849.00 20260320 151320 1774037602.580 848.90 20260320 151322 1774037607.580 849.20 20260320 151327 1774037612.089 848.70 20260320 151332 1774037615.681 848.70 20260320 151335 1774037620.681 848.80 20260320 151340 1774037625.681 848.70 20260320 151345 1774037630.681 848.40 20260320 151350 1774037635.681 848.40 20260320 151355 1774037640.681 848.50 20260320 151400 1774037645.151 848.20 20260320 151405 1774037650.154 848.00 20260320 151410 1774037651.134 848.10 20260320 151411 1774037655.631 848.20 20260320 151415 1774037660.634 847.90 20260320 151420 1774037665.154 847.80 20260320 151425 1774037670.161 848.00 20260320 151430 1774037674.131 847.90 20260320 151434 1774037678.581 847.80 20260320 151438 1774037683.581 847.50 20260320 151443 1774037687.081 847.70 20260320 151447 1774037692.081 847.70 20260320 151452 1774037697.082 847.50 20260320 151457 1774037701.582 847.20 20260320 151501 1774037706.582 847.30 20260320 151506 1774037708.592 847.20 20260320 151508 1774037713.582 847.20 20260320 151513 1774037717.582 847.00 20260320 151517 1774037720.682 847.00 20260320 151520 1774037725.632 847.20 20260320 151525 1774037730.635 847.10 20260320 151530 1774037734.132 846.90 20260320 151534 1774037738.082 846.70 20260320 151538 1774037743.082 846.50 20260320 151543 1774037747.582 846.60 20260320 151547 1774037752.082 846.70 20260320 151552 1774037757.082 846.50 20260320 151557 1774037762.082 846.40 20260320 151602 1774037766.582 846.30 20260320 151606 1774037771.582 846.30 20260320 151611 1774037775.682 846.30 20260320 151615 1774037779.672 846.10 20260320 151619 1774037784.133 846.20 20260320 151624 1774037788.583 846.10 20260320 151628 1774037793.583 845.90 20260320 151633 1774037798.583 845.80 20260320 151638 1774037802.583 845.90 20260320 151642 1774037807.583 845.70 20260320 151647 1774037811.143 845.80 20260320 151651 1774037813.583 845.50 20260320 151653 1774037816.146 845.60 20260320 151656 1774037821.146 845.60 20260320 151701 1774037825.683 845.50 20260320 151705 1774037829.673 845.30 20260320 151709 1774037833.583 845.30 20260320 151713 1774037838.083 845.30 20260320 151718 1774037843.083 845.40 20260320 151723 1774037848.083 845.20 20260320 151728 1774037852.580 845.20 20260320 151732 1774037856.130 845.00 20260320 151736 1774037860.157 844.70 20260320 151740 1774037865.150 844.70 20260320 151745 1774037869.130 844.80 20260320 151749 1774037873.080 844.70 20260320 151753 1774037878.080 844.90 20260320 151758 1774037883.080 844.50 20260320 151803 1774037886.580 844.40 20260320 151806 1774037891.581 844.40 20260320 151811 1774037896.581 844.30 20260320 151816 1774037901.581 844.10 20260320 151821 1774037905.681 844.20 20260320 151825 1774037910.681 844.10 20260320 151830 1774037913.581 844.10 20260320 151833 1774037918.581 844.10 20260320 151838 1774037923.581 844.00 20260320 151843 1774037928.082 844.00 20260320 151848 1774037931.581 843.80 20260320 151851 1774037936.141 843.60 20260320 151856 1774037939.131 843.80 20260320 151859 1774037944.132 843.50 20260320 151904 1774037949.132 843.30 20260320 151909 1774037953.081 843.40 20260320 151913 1774037958.081 843.40 20260320 151918 1774037962.081 843.30 20260320 151922 1774037966.581 843.30 20260320 151926 1774037970.148 843.10 20260320 151930 1774037974.132 843.00 20260320 151934 1774037978.582 842.90 20260320 151938 1774037983.582 842.90 20260320 151943 1774037989.682 843.40 20260320 151949 1774037994.132 842.70 20260320 151954 1774037999.132 842.70 20260320 151959 1774038003.582 842.70 20260320 152003 1774038008.582 842.40 20260320 152008 1774038013.582 842.60 20260320 152013 1774038018.082 842.40 20260320 152018 1774038022.582 842.30 20260320 152022 1774038027.082 842.00 20260320 152027 1774038031.582 842.20 20260320 152031 1774038036.582 842.20 20260320 152036 1774038041.582 842.40 20260320 152041 1774038046.139 842.00 20260320 152046 1774038051.139 841.80 20260320 152051 1774038056.142 841.80 20260320 152056 1774038060.166 841.70 20260320 152100 1774038065.166 841.60 20260320 152105 1774038069.133 841.70 20260320 152109 1774038074.133 841.60 20260320 152114 1774038078.583 841.40 20260320 152118 1774038083.583 841.30 20260320 152123 1774038088.583 841.50 20260320 152128 1774038093.083 841.20 20260320 152133 1774038096.583 841.10 20260320 152136 1774038101.583 841.20 20260320 152141 1774038106.136 841.00 20260320 152146 1774038111.140 841.00 20260320 152151 1774038116.143 840.90 20260320 152156 1774038121.093 840.80 20260320 152201 1774038126.087 840.70 20260320 152206 1774038130.680 840.50 20260320 152210 1774038135.687 840.60 20260320 152215 1774038139.670 840.40 20260320 152219 1774038144.130 840.40 20260320 152224 1774038148.580 840.40 20260320 152228 1774038153.084 840.10 20260320 152233 1774038157.580 840.20 20260320 152237 1774038162.580 840.30 20260320 152242 1774038167.080 840.20 20260320 152247 1774038172.081 840.10 20260320 152252 1774038176.144 840.00 20260320 152256 1774038180.681 840.10 20260320 152300 1774038185.151 839.80 20260320 152305 1774038189.671 839.90 20260320 152309 1774038194.671 839.50 20260320 152314 1774038199.131 839.50 20260320 152319 1774038203.581 839.50 20260320 152323 1774038206.581 839.50 20260320 152326 1774038211.137 839.40 20260320 152331 1774038216.138 839.40 20260320 152336 1774038220.644 839.30 20260320 152340 1774038225.164 839.20 20260320 152345 1774038229.671 839.10 20260320 152349 1774038234.131 839.00 20260320 152354 1774038239.131 839.00 20260320 152359 1774038243.081 838.90 20260320 152403 1774038247.081 838.80 20260320 152407 1774038251.581 838.90 20260320 152411 1774038256.581 838.60 20260320 152416 1774038261.581 838.50 20260320 152421 1774038266.582 838.50 20260320 152426 1774038271.582 838.40 20260320 152431 1774038276.582 838.30 20260320 152436 1774038280.165 838.30 20260320 152440 1774038285.148 838.20 20260320 152445 1774038290.148 838.00 20260320 152450 1774038294.672 838.20 20260320 152454 1774038299.672 838.20 20260320 152459 1774038304.134 838.00 20260320 152504 1774038309.132 837.80 20260320 152509 1774038313.082 837.70 20260320 152513 1774038317.582 838.00 20260320 152517 1774038322.582 837.70 20260320 152522 1774038327.082 837.70 20260320 152527 1774038330.646 837.50 20260320 152530 1774038334.133 837.40 20260320 152534 1774038338.582 837.50 20260320 152538 1774038341.583 837.50 20260320 152541 1774038344.676 837.30 20260320 152544 1774038349.133 837.20 20260320 152549 1774038353.083 837.30 20260320 152553 1774038358.083 837.40 20260320 152558 1774038363.083 837.20 20260320 152603 1774038368.083 837.10 20260320 152608 1774038372.583 836.90 20260320 152612 1774038377.583 836.90 20260320 152617 1774038382.584 836.80 20260320 152622 1774038387.083 836.90 20260320 152627 1774038392.094 836.70 20260320 152632 1774038396.583 836.50 20260320 152636 1774038400.683 836.40 20260320 152640 1774038405.150 836.60 20260320 152645 1774038409.680 836.20 20260320 152649 1774038414.680 836.20 20260320 152654 1774038419.683 836.30 20260320 152659 1774038424.670 836.10 20260320 152704 1774038429.670 836.20 20260320 152709 1774038434.670 836.00 20260320 152714 1774038439.130 835.70 20260320 152719 1774038444.130 835.90 20260320 152724 1774038448.081 835.80 20260320 152728 1774038452.580 835.70 20260320 152732 1774038457.580 835.40 20260320 152737 1774038462.081 835.50 20260320 152742 1774038467.081 835.50 20260320 152747 1774038472.081 835.40 20260320 152752 1774038475.167 835.30 20260320 152755 1774038480.147 835.10 20260320 152800 1774038484.671 835.20 20260320 152804 1774038489.131 835.00 20260320 152809 1774038492.581 835.00 20260320 152812 1774038497.081 834.90 20260320 152817 1774038502.081 835.10 20260320 152822 1774038506.581 834.80 20260320 152826 1774038510.634 834.90 20260320 152830 1774038515.161 834.70 20260320 152835 1774038518.091 834.60 20260320 152838 1774038523.081 834.60 20260320 152843 1774038527.082 834.70 20260320 152847 1774038531.140 834.40 20260320 152851 1774038536.085 834.50 20260320 152856 1774038540.682 834.30 20260320 152900 1774038545.685 834.40 20260320 152905 1774038550.155 834.30 20260320 152910 1774038555.158 834.00 20260320 152915 1774038560.162 834.10 20260320 152920 1774038563.582 833.90 20260320 152923 1774038568.582 833.80 20260320 152928 1774038573.583 834.00 20260320 152933 1774038578.582 833.90 20260320 152938 1774038582.083 833.70 20260320 152942 1774038585.149 833.80 20260320 152945 1774038589.675 833.70 20260320 152949 1774038594.675 833.60 20260320 152954 1774038599.132 833.50 20260320 152959 1774038604.132 833.90 20260320 153004 1774038607.582 833.20 20260320 153007 1774038612.582 833.10 20260320 153012 1774038617.582 833.30 20260320 153017 1774038619.132 833.10 20260320 153019 1774038623.590 833.00 20260320 153023 1774038628.082 832.90 20260320 153028 1774038632.583 832.90 20260320 153032 1774038637.583 832.90 20260320 153037 1774038642.083 832.80 20260320 153042 1774038647.083 832.60 20260320 153047 1774038652.083 832.70 20260320 153052 1774038653.583 832.60 20260320 153053 1774038658.083 832.60 20260320 153058 1774038663.083 832.40 20260320 153103 1774038667.083 832.20 20260320 153107 1774038672.083 832.20 20260320 153112 1774038676.583 832.20 20260320 153116 1774038680.150 832.20 20260320 153120 1774038684.633 832.10 20260320 153124 1774038687.583 832.10 20260320 153127 1774038692.583 832.20 20260320 153132 1774038697.583 832.00 20260320 153137 1774038702.580 831.90 20260320 153142 1774038707.580 831.70 20260320 153147 1774038708.588 831.90 20260320 153148 1774038713.580 831.80 20260320 153153 1774038718.580 831.60 20260320 153158 1774038722.580 831.50 20260320 153202 1774038727.589 831.50 20260320 153207 1774038732.580 831.20 20260320 153212 1774038737.581 831.30 20260320 153217 1774038742.081 831.30 20260320 153222 1774038746.581 831.20 20260320 153226 1774038748.581 831.10 20260320 153228 1774038753.581 831.20 20260320 153233 1774038758.081 830.90 20260320 153238 1774038762.081 830.90 20260320 153242 1774038766.581 830.90 20260320 153246 1774038771.137 830.90 20260320 153251 1774038776.141 830.80 20260320 153256 1774038780.648 830.80 20260320 153300 1774038785.148 830.60 20260320 153305 1774038790.148 830.70 20260320 153310 1774038792.581 830.50 20260320 153312 1774038797.081 830.50 20260320 153317 1774038800.681 830.60 20260320 153320 1774038804.675 830.40 20260320 153324 1774038809.131 830.50 20260320 153329 1774038814.131 830.30 20260320 153334 1774038819.131 829.90 20260320 153339 1774038824.131 830.20 20260320 153344 1774038826.158 830.00 20260320 153346 1774038830.148 829.90 20260320 153350 1774038834.672 829.80 20260320 153354 1774038839.672 829.80 20260320 153359 1774038844.675 829.90 20260320 153404 1774038849.632 829.50 20260320 153409 1774038854.632 829.50 20260320 153414 1774038858.582 829.60 20260320 153418 1774038863.582 829.40 20260320 153423 1774038868.582 829.40 20260320 153428 1774038873.082 829.30 20260320 153433 1774038878.082 829.10 20260320 153438 1774038883.082 829.10 20260320 153443 1774038887.082 829.00 20260320 153447 1774038892.083 829.10 20260320 153452 1774038895.159 828.90 20260320 153455 1774038900.162 828.90 20260320 153500 1774038905.162 828.90 20260320 153505 1774038908.582 828.80 20260320 153508 1774038912.583 828.80 20260320 153512 1774038917.583 828.60 20260320 153517 1774038922.592 828.60 20260320 153522 1774038927.083 828.60 20260320 153527 1774038932.084 828.40 20260320 153532 1774038937.083 828.20 20260320 153537 1774038941.143 828.30 20260320 153541 1774038946.130 828.20 20260320 153546 1774038950.683 828.10 20260320 153550 1774038955.153 828.10 20260320 153555 1774038959.133 827.80 20260320 153559 1774038963.586 827.90 20260320 153603 1774038968.583 827.80 20260320 153608 1774038973.083 828.00 20260320 153613 1774038976.583 827.60 20260320 153616 1774038981.147 827.40 20260320 153621 1774038985.683 827.50 20260320 153625 1774038989.670 827.60 20260320 153629 1774038994.670 827.30 20260320 153634 1774038999.670 827.40 20260320 153639 1774039004.130 827.20 20260320 153644 1774039008.580 827.30 20260320 153648 1774039013.580 827.10 20260320 153653 1774039018.580 827.10 20260320 153658 1774039022.081 827.10 20260320 153702 1774039025.684 827.00 20260320 153705 1774039029.671 827.00 20260320 153709 1774039034.131 826.90 20260320 153714 1774039039.131 826.80 20260320 153719 1774039043.581 826.60 20260320 153723 1774039048.581 826.60 20260320 153728 1774039053.581 826.20 20260320 153733 1774039058.081 826.60 20260320 153738 1774039062.581 826.40 20260320 153742 1774039067.581 826.40 20260320 153747 1774039072.081 826.30 20260320 153752 1774039076.131 826.20 20260320 153756 1774039080.158 826.10 20260320 153800 1774039084.681 826.10 20260320 153804 1774039089.681 826.00 20260320 153809 1774039094.672 826.10 20260320 153814 1774039097.092 825.90 20260320 153817 1774039101.582 825.90 20260320 153821 1774039106.582 825.70 20260320 153826 1774039111.582 826.00 20260320 153831 1774039116.135 825.50 20260320 153836 1774039119.142 825.60 20260320 153839 1774039124.132 825.70 20260320 153844 1774039128.082 825.40 20260320 153848 1774039131.582 825.40 20260320 153851 1774039136.582 825.50 20260320 153856 1774039140.682 825.60 20260320 153900 1774039145.152 825.20 20260320 153905 1774039149.132 825.10 20260320 153909 1774039153.082 825.20 20260320 153913 1774039158.082 825.20 20260320 153918 1774039162.582 824.90 20260320 153922 1774039166.583 825.00 20260320 153926 1774039171.583 824.90 20260320 153931 1774039176.583 824.70 20260320 153936 1774039181.582 824.60 20260320 153941 1774039186.586 824.70 20260320 153946 1774039189.679 824.50 20260320 153949 1774039194.633 824.30 20260320 153954 1774039199.133 824.30 20260320 153959 1774039204.133 824.40 20260320 154004 1774039209.133 824.30 20260320 154009 1774039213.083 824.20 20260320 154013 1774039217.583 824.70 20260320 154017 1774039222.083 824.20 20260320 154022 1774039226.136 824.10 20260320 154026 1774039230.640 824.00 20260320 154030 1774039235.163 824.10 20260320 154035 1774039240.170 823.60 20260320 154040 1774039244.673 823.60 20260320 154044 1774039249.670 823.60 20260320 154049 1774039254.133 823.70 20260320 154054 1774039259.130 823.50 20260320 154059 1774039261.583 823.50 20260320 154101 1774039265.641 823.70 20260320 154105 1774039269.670 823.40 20260320 154109 1774039274.670 823.30 20260320 154114 1774039279.670 823.30 20260320 154119 1774039284.670 823.00 20260320 154124 1774039289.135 823.20 20260320 154129 1774039294.130 823.00 20260320 154134 1774039296.581 822.90 20260320 154136 1774039301.581 822.70 20260320 154141 1774039304.674 822.80 20260320 154144 1774039309.671 822.70 20260320 154149 1774039314.131 822.60 20260320 154154 1774039319.131 822.70 20260320 154159 1774039324.131 822.70 20260320 154204 1774039329.131 822.60 20260320 154209 1774039334.131 822.50 20260320 154214 1774039339.131 822.40 20260320 154219 1774039344.131 822.10 20260320 154224 1774039348.581 822.10 20260320 154228 1774039352.581 822.10 20260320 154232 1774039355.685 822.00 20260320 154235 1774039359.678 822.20 20260320 154239 1774039364.141 821.80 20260320 154244 1774039369.131 822.00 20260320 154249 1774039373.581 821.80 20260320 154253 1774039377.581 821.80 20260320 154257 1774039382.582 821.80 20260320 154302 1774039387.082 821.40 20260320 154307 1774039392.082 821.50 20260320 154312 1774039396.082 821.50 20260320 154316 1774039400.638 821.20 20260320 154320 1774039405.162 821.30 20260320 154325 1774039410.162 821.30 20260320 154330 1774039414.672 821.10 20260320 154334 1774039419.132 821.20 20260320 154339 1774039424.134 821.60 20260320 154344 1774039428.582 821.00 20260320 154348 1774039433.582 820.90 20260320 154353 1774039438.582 820.80 20260320 154358 1774039443.082 820.80 20260320 154403 1774039447.582 820.80 20260320 154407 1774039452.582 820.50 20260320 154412 1774039457.583 820.60 20260320 154417 1774039462.583 820.50 20260320 154422 1774039467.583 820.40 20260320 154427 1774039472.583 820.50 20260320 154432 1774039476.153 820.30 20260320 154436 1774039480.149 820.20 20260320 154440 1774039484.673 820.20 20260320 154444 1774039488.583 820.10 20260320 154448 1774039493.583 820.00 20260320 154453 1774039498.583 819.70 20260320 154458 1774039502.083 819.90 20260320 154502 1774039507.083 819.80 20260320 154507 1774039510.657 819.60 20260320 154510 1774039514.673 819.80 20260320 154514 1774039519.670 819.50 20260320 154519 1774039524.133 819.70 20260320 154524 1774039529.130 819.40 20260320 154529 1774039533.584 819.50 20260320 154533 1774039538.580 819.40 20260320 154538 1774039540.680 819.40 20260320 154540 1774039545.147 819.30 20260320 154545 1774039549.673 819.20 20260320 154549 1774039554.130 819.20 20260320 154554 1774039558.580 819.00 20260320 154558 1774039562.580 818.90 20260320 154602 1774039567.580 818.90 20260320 154607 1774039572.080 818.90 20260320 154612 1774039576.581 818.90 20260320 154616 1774039581.127 818.70 20260320 154621 1774039586.127 818.80 20260320 154626 1774039590.631 818.60 20260320 154630 1774039595.157 818.60 20260320 154635 1774039599.131 818.40 20260320 154639 1774039604.131 818.40 20260320 154644 1774039607.581 818.40 20260320 154647 1774039610.684 818.30 20260320 154650 1774039615.148 818.20 20260320 154655 1774039619.674 818.30 20260320 154659 1774039621.581 818.10 20260320 154701 1774039626.138 817.90 20260320 154706 1774039630.641 818.00 20260320 154710 1774039634.131 817.90 20260320 154714 1774039637.090 817.80 20260320 154717 1774039642.081 817.80 20260320 154722 1774039644.671 817.80 20260320 154724 1774039648.581 817.70 20260320 154728 1774039653.581 817.80 20260320 154733 1774039657.585 817.50 20260320 154737 1774039662.082 817.40 20260320 154742 1774039666.582 817.50 20260320 154746 1774039670.148 817.50 20260320 154750 1774039675.148 817.20 20260320 154755 1774039679.672 817.30 20260320 154759 1774039684.138 817.30 20260320 154804 1774039689.132 817.00 20260320 154809 1774039694.132 817.10 20260320 154814 1774039699.132 817.00 20260320 154819 1774039704.132 817.20 20260320 154824 1774039708.082 816.90 20260320 154828 1774039713.082 816.70 20260320 154833 1774039718.082 816.60 20260320 154838 1774039723.082 816.60 20260320 154843 1774039727.582 816.70 20260320 154847 1774039732.082 816.40 20260320 154852 1774039737.082 816.30 20260320 154857 1774039741.583 816.30 20260320 154901 1774039746.136 816.30 20260320 154906 1774039751.139 816.40 20260320 154911 1774039753.583 816.20 20260320 154913 1774039758.583 816.10 20260320 154918 1774039763.583 816.10 20260320 154923 1774039767.083 816.10 20260320 154927 1774039772.083 815.90 20260320 154932 1774039777.083 816.10 20260320 154937 1774039781.583 815.80 20260320 154941 1774039786.583 815.60 20260320 154946 1774039791.583 815.70 20260320 154951 1774039795.150 815.60 20260320 154955 1774039799.673 815.60 20260320 154959 1774039804.677 815.50 20260320 155004 1774039809.130 815.40 20260320 155009 1774039814.130 815.30 20260320 155014 1774039818.580 815.10 20260320 155018 1774039822.080 815.20 20260320 155022 1774039826.580 815.10 20260320 155026 1774039830.680 815.20 20260320 155030 1774039835.684 815.00 20260320 155035 1774039840.157 814.80 20260320 155040 1774039844.130 814.90 20260320 155044 1774039848.581 814.90 20260320 155048 1774039853.581 814.80 20260320 155053 1774039858.081 814.50 20260320 155058 1774039862.581 814.60 20260320 155102 1774039867.081 814.50 20260320 155107 1774039871.141 814.50 20260320 155111 1774039876.087 814.30 20260320 155116 1774039881.087 814.40 20260320 155121 1774039885.147 814.20 20260320 155125 1774039889.671 814.10 20260320 155129 1774039893.581 814.10 20260320 155133 1774039897.081 814.00 20260320 155137 1774039902.081 813.90 20260320 155142 1774039907.081 814.00 20260320 155147 1774039911.581 813.80 20260320 155151 1774039916.128 813.90 20260320 155156 1774039920.685 813.60 20260320 155200 1774039925.158 813.50 20260320 155205 1774039929.681 813.40 20260320 155209 1774039934.131 813.40 20260320 155214 1774039935.148 813.50 20260320 155215 1774039941.581 813.70 20260320 155221 1774039944.671 813.40 20260320 155224 1774039949.675 814.00 20260320 155229 1774039954.635 813.30 20260320 155234 1774039958.582 813.20 20260320 155238 1774039962.082 813.20 20260320 155242 1774039967.082 813.30 20260320 155247 1774039971.582 813.00 20260320 155251 1774039976.582 812.90 20260320 155256 1774039981.582 812.70 20260320 155301 1774039986.142 812.90 20260320 155306 1774039991.149 812.70 20260320 155311 1774039995.682 812.60 20260320 155315 1774039999.135 812.80 20260320 155319 1774040004.132 812.60 20260320 155324 1774040009.132 812.60 20260320 155329 1774040012.082 812.40 20260320 155332 1774040017.582 812.50 20260320 155337 1774040022.582 812.20 20260320 155342 1774040026.583 812.20 20260320 155346 1774040031.583 812.20 20260320 155351 1774040036.587 812.10 20260320 155356 1774040041.583 812.00 20260320 155401 1774040046.583 812.00 20260320 155406 1774040050.153 812.00 20260320 155410 1774040055.149 811.80 20260320 155415 1774040060.150 811.70 20260320 155420 1774040064.676 811.90 20260320 155424 1774040069.133 811.60 20260320 155429 1774040073.083 811.50 20260320 155433 1774040077.083 811.50 20260320 155437 1774040081.583 811.40 20260320 155441 1774040086.583 811.40 20260320 155446 1774040090.683 811.20 20260320 155450 1774040095.633 811.20 20260320 155455 1774040099.683 811.20 20260320 155459 1774040103.580 811.00 20260320 155503 1774040108.084 811.00 20260320 155508 1774040112.080 810.90 20260320 155512 1774040117.080 810.80 20260320 155517 1774040122.080 810.80 20260320 155522 1774040127.080 811.00 20260320 155527 1774040131.580 810.70 20260320 155531 1774040136.581 810.40 20260320 155536 1774040141.087 810.60 20260320 155541 1774040145.148 810.50 20260320 155545 1774040150.151 810.30 20260320 155550 1774040155.161 810.10 20260320 155555 1774040160.147 810.40 20260320 155600 1774040164.671 810.30 20260320 155604 1774040169.671 810.20 20260320 155609 1774040174.131 810.10 20260320 155614 1774040178.581 810.00 20260320 155618 1774040183.581 810.00 20260320 155623 1774040188.581 809.80 20260320 155628 1774040192.081 809.90 20260320 155632 1774040197.081 809.90 20260320 155637 1774040201.581 809.80 20260320 155641 1774040206.581 809.60 20260320 155646 1774040209.671 809.60 20260320 155649 1774040213.581 809.50 20260320 155653 1774040218.581 809.40 20260320 155658 1774040221.581 809.40 20260320 155701 1774040225.682 809.30 20260320 155705 1774040230.632 809.10 20260320 155710 1774040234.132 809.20 20260320 155714 1774040238.582 809.10 20260320 155718 1774040241.582 809.20 20260320 155721 1774040245.682 809.00 20260320 155725 1774040250.682 809.00 20260320 155730 1774040255.152 808.80 20260320 155735 1774040259.635 808.80 20260320 155739 1774040264.632 808.70 20260320 155744 1774040269.132 809.20 20260320 155749 1774040273.082 808.50 20260320 155753 1774040277.588 808.50 20260320 155757 1774040282.582 808.50 20260320 155802 1774040287.083 808.50 20260320 155807 1774040290.646 808.50 20260320 155810 1774040295.149 808.40 20260320 155815 1774040299.672 808.20 20260320 155819 1774040304.672 808.40 20260320 155824 1774040308.583 808.20 20260320 155828 1774040313.082 808.00 20260320 155833 1774040317.583 808.00 20260320 155837 1774040322.083 808.00 20260320 155842 1774040327.083 807.80 20260320 155847 1774040332.083 807.90 20260320 155852 1774040335.686 807.80 20260320 155855 1774040340.641 807.60 20260320 155900 1774040344.673 807.60 20260320 155904 1774040349.133 807.60 20260320 155909 1774040353.583 807.50 20260320 155913 1774040358.083 807.40 20260320 155918 1774040363.083 807.40 20260320 155923 1774040367.584 807.40 20260320 155927 1774040372.584 807.20 20260320 155932 1774040376.584 807.20 20260320 155936 1774040381.584 807.20 20260320 155941 1774040386.584 806.90 20260320 155946 1774040391.580 806.90 20260320 155951 1774040396.147 806.90 20260320 155956 1774040401.134 806.80 20260320 160001 1774040404.130 807.40 20260320 160004 1774040409.130 806.60 20260320 160009 1774040413.580 806.70 20260320 160013 1774040417.080 806.60 20260320 160017 1774040420.160 806.60 20260320 160020 1774040424.671 806.50 20260320 160024 1774040427.080 806.40 20260320 160027 1774040431.581 806.30 20260320 160031 1774040436.127 806.30 20260320 160036 1774040440.635 806.30 20260320 160040 1774040444.681 806.40 20260320 160044 1774040449.131 806.10 20260320 160049 1774040454.131 806.10 20260320 160054 1774040458.581 805.90 20260320 160058 1774040462.081 805.90 20260320 160102 1774040466.581 805.60 20260320 160106 1774040470.641 805.90 20260320 160110 1774040474.674 805.80 20260320 160114 1774040479.671 805.50 20260320 160119 1774040484.671 805.50 20260320 160124 1774040489.140 805.50 20260320 160129 1774040493.581 805.60 20260320 160133 1774040498.081 805.60 20260320 160138 1774040502.081 805.40 20260320 160142 1774040506.091 805.30 20260320 160146 1774040510.685 805.00 20260320 160150 1774040515.688 805.30 20260320 160155 1774040519.682 805.20 20260320 160159 1774040524.678 804.80 20260320 160204 1774040529.132 805.10 20260320 160209 1774040533.582 805.10 20260320 160213 1774040537.582 805.00 20260320 160217 1774040542.082 804.80 20260320 160222 1774040546.582 804.70 20260320 160226 1774040550.165 804.60 20260320 160230 1774040554.132 804.70 20260320 160234 1774040559.132 804.60 20260320 160239 1774040563.082 804.50 20260320 160243 1774040568.082 804.50 20260320 160248 1774040572.582 804.50 20260320 160252 1774040577.582 804.20 20260320 160257 1774040581.582 804.20 20260320 160301 1774040586.129 804.30 20260320 160306 1774040589.679 804.10 20260320 160309 1774040593.082 804.00 20260320 160313 1774040598.093 803.80 20260320 160318 1774040602.583 803.80 20260320 160322 1774040607.583 803.80 20260320 160327 1774040611.129 803.80 20260320 160331 1774040616.086 803.70 20260320 160336 1774040620.163 803.60 20260320 160340 1774040625.170 803.70 20260320 160345 1774040630.150 803.50 20260320 160350 1774040634.133 803.50 20260320 160354 1774040638.583 803.50 20260320 160358 1774040643.583 803.30 20260320 160403 1774040648.093 803.40 20260320 160408 1774040653.083 803.20 20260320 160413 1774040658.083 803.20 20260320 160418 1774040660.147 803.10 20260320 160420 1774040664.673 803.00 20260320 160424 1774040668.083 803.00 20260320 160428 1774040672.580 802.90 20260320 160432 1774040677.580 802.90 20260320 160437 1774040682.080 802.90 20260320 160442 1774040687.080 802.70 20260320 160447 1774040691.580 802.50 20260320 160451 1774040696.580 802.60 20260320 160456 1774040701.134 802.70 20260320 160501 1774040706.127 802.40 20260320 160506 1774040711.131 802.40 20260320 160511 1774040715.640 802.30 20260320 160515 1774040719.671 802.40 20260320 160519 1774040723.581 802.20 20260320 160523 1774040727.581 802.10 20260320 160527 1774040732.081 802.10 20260320 160532 1774040737.082 802.10 20260320 160537 1774040742.081 801.90 20260320 160542 1774040746.581 802.10 20260320 160546 1774040751.581 801.90 20260320 160551 1774040756.581 801.90 20260320 160556 1774040761.134 801.60 20260320 160601 1774040765.642 801.80 20260320 160605 1774040770.148 801.60 20260320 160610 1774040774.131 801.60 20260320 160614 1774040778.581 801.50 20260320 160618 1774040783.581 801.30 20260320 160623 1774040788.582 801.40 20260320 160628 1774040793.082 801.30 20260320 160633 1774040798.082 801.20 20260320 160638 1774040803.082 801.30 20260320 160643 1774040808.082 801.30 20260320 160648 1774040812.082 801.00 20260320 160652 1774040814.132 800.90 20260320 160654 1774040818.582 800.90 20260320 160658 1774040823.082 800.70 20260320 160703 1774040827.590 800.70 20260320 160707 1774040832.082 800.60 20260320 160712 1774040837.082 800.50 20260320 160717 1774040842.082 800.60 20260320 160722 1774040846.582 800.60 20260320 160726 1774040851.582 800.40 20260320 160731 1774040856.582 800.30 20260320 160736 1774040861.582 800.30 20260320 160741 1774040865.652 800.30 20260320 160745 1774040870.149 800.10 20260320 160750 1774040873.582 800.10 20260320 160753 1774040878.583 800.20 20260320 160758 1774040882.583 800.10 20260320 160802 1774040887.583 799.70 20260320 160807 1774040892.083 799.80 20260320 160812 1774040897.083 799.60 20260320 160817 1774040902.083 799.60 20260320 160822 1774040907.083 799.50 20260320 160827 1774040911.583 799.70 20260320 160831 1774040916.583 799.40 20260320 160836 1774040920.633 799.50 20260320 160840 1774040925.156 799.30 20260320 160845 1774040929.133 799.20 20260320 160849 1774040933.583 799.40 20260320 160853 1774040938.583 799.20 20260320 160858 1774040942.583 799.20 20260320 160902 1774040947.580 798.90 20260320 160907 1774040952.580 799.00 20260320 160912 1774040956.580 798.90 20260320 160916 1774040961.580 798.70 20260320 160921 1774040966.580 798.80 20260320 160926 1774040971.580 798.70 20260320 160931 1774040976.144 798.70 20260320 160936 1774040981.087 798.60 20260320 160941 1774040985.147 798.50 20260320 160945 1774040989.671 798.40 20260320 160949 1774040994.677 798.50 20260320 160954 1774040999.131 798.40 20260320 160959 1774041003.581 798.40 20260320 161003 1774041008.081 798.20 20260320 161008 1774041013.081 798.00 20260320 161013 1774041017.581 798.20 20260320 161017 1774041022.582 797.90 20260320 161022 1774041027.581 798.00 20260320 161027 1774041032.581 797.80 20260320 161032 1774041037.081 797.90 20260320 161037 1774041041.581 797.70 20260320 161041 1774041046.581 797.70 20260320 161046 1774041051.581 797.70 20260320 161051 1774041055.681 797.60 20260320 161055 1774041060.155 797.40 20260320 161100 1774041064.681 797.60 20260320 161104 1774041069.672 797.30 20260320 161109 1774041073.082 797.20 20260320 161113 1774041077.582 797.20 20260320 161117 1774041082.082 797.20 20260320 161122 1774041087.082 797.10 20260320 161127 1774041090.642 797.30 20260320 161130 1774041095.148 796.90 20260320 161135 1774041099.672 797.00 20260320 161139 1774041104.679 796.90 20260320 161144 1774041109.632 796.70 20260320 161149 1774041113.092 796.60 20260320 161153 1774041118.082 796.60 20260320 161158 1774041122.082 796.50 20260320 161202 1774041126.129 796.50 20260320 161206 1774041130.637 796.40 20260320 161210 1774041135.166 796.50 20260320 161215 1774041139.672 796.30 20260320 161219 1774041144.132 796.30 20260320 161224 1774041148.582 796.30 20260320 161228 1774041153.583 796.10 20260320 161233 1774041158.583 796.20 20260320 161238 1774041163.083 796.00 20260320 161243 1774041167.587 795.90 20260320 161247 1774041172.083 796.00 20260320 161252 1774041176.659 795.70 20260320 161256 1774041181.583 795.90 20260320 161301 1774041186.093 795.90 20260320 161306 1774041190.683 795.60 20260320 161310 1774041195.633 795.60 20260320 161315 1774041200.160 795.50 20260320 161320 1774041204.133 795.50 20260320 161324 1774041209.130 795.10 20260320 161329 1774041213.583 795.40 20260320 161333 1774041217.594 795.30 20260320 161337 1774041222.583 795.30 20260320 161342 1774041226.583 795.10 20260320 161346 1774041231.580 795.30 20260320 161351 1774041236.127 795.10 20260320 161356 1774041240.153 795.10 20260320 161400 1774041244.680 794.90 20260320 161404 1774041248.583 794.50 20260320 161408 1774041253.580 794.60 20260320 161413 1774041257.580 794.70 20260320 161417 1774041262.580 794.70 20260320 161422 1774041267.581 794.70 20260320 161427 1774041272.081 794.40 20260320 161432 1774041276.127 794.50 20260320 161436 1774041280.151 794.40 20260320 161440 1774041284.681 794.30 20260320 161444 1774041289.671 794.30 20260320 161449 1774041294.131 794.20 20260320 161454 1774041298.581 794.20 20260320 161458 1774041303.581 794.00 20260320 161503 1774041308.581 793.60 20260320 161508 1774041313.581 794.00 20260320 161513 1774041318.581 793.80 20260320 161518 1774041322.581 793.90 20260320 161522 1774041325.631 793.80 20260320 161525 1774041330.161 794.20 20260320 161530 1774041334.131 793.60 20260320 161534 1774041339.131 793.70 20260320 161539 1774041342.581 793.70 20260320 161542 1774041347.581 793.50 20260320 161547 1774041352.081 793.50 20260320 161552 1774041356.582 793.20 20260320 161556 1774041361.128 793.30 20260320 161601 1774041365.682 793.30 20260320 161605 1774041370.158 793.30 20260320 161610 1774041373.082 793.20 20260320 161613 1774041377.082 793.10 20260320 161617 1774041381.129 793.10 20260320 161621 1774041385.682 793.00 20260320 161625 1774041390.635 793.20 20260320 161630 1774041394.635 792.90 20260320 161634 1774041399.132 792.80 20260320 161639 1774041403.582 792.70 20260320 161643 1774041408.082 792.80 20260320 161648 1774041412.082 792.70 20260320 161652 1774041417.082 792.40 20260320 161657 1774041421.146 792.50 20260320 161701 1774041426.129 792.30 20260320 161706 1774041431.082 792.40 20260320 161711 1774041435.639 792.40 20260320 161715 1774041440.163 792.10 20260320 161720 1774041445.153 792.20 20260320 161725 1774041449.133 792.10 20260320 161729 1774041454.133 791.90 20260320 161734 1774041458.583 791.90 20260320 161738 1774041463.586 791.80 20260320 161743 1774041468.083 791.70 20260320 161748 1774041472.583 791.70 20260320 161752 1774041477.583 791.60 20260320 161757 1774041482.583 791.60 20260320 161802 1774041487.094 791.60 20260320 161807 1774041491.130 791.40 20260320 161811 1774041494.680 791.50 20260320 161814 1774041498.084 791.30 20260320 161818 1774041502.584 791.40 20260320 161822 1774041507.583 791.30 20260320 161827 1774041512.084 791.30 20260320 161832 1774041517.080 791.30 20260320 161837 1774041522.080 791.00 20260320 161842 1774041527.080 790.90 20260320 161847 1774041531.580 790.90 20260320 161851 1774041535.150 790.90 20260320 161855 1774041539.680 790.70 20260320 161859 1774041544.130 790.60 20260320 161904 1774041549.131 790.70 20260320 161909 1774041554.131 790.90 20260320 161914 1774041558.581 790.50 20260320 161918 1774041560.643 790.50 20260320 161920 1774041565.147 790.30 20260320 161925 1774041570.148 790.40 20260320 161930 1774041574.134 790.50 20260320 161934 1774041579.131 790.20 20260320 161939 1774041584.131 790.30 20260320 161944 1774041589.131 790.20 20260320 161949 1774041593.581 790.30 20260320 161953 1774041598.581 790.00 20260320 161958 1774041603.581 790.00 20260320 162003 1774041608.581 789.80 20260320 162008 1774041613.581 790.00 20260320 162013 1774041618.581 789.70 20260320 162018 1774041623.081 789.90 20260320 162023 1774041625.168 789.90 20260320 162025 1774041629.671 789.60 20260320 162029 1774041634.671 789.70 20260320 162034 1774041638.582 789.50 20260320 162038 1774041643.582 789.40 20260320 162043 1774041648.082 789.40 20260320 162048 1774041653.082 789.20 20260320 162053 1774041658.082 789.10 20260320 162058 1774041661.138 789.20 20260320 162101 1774041665.648 789.10 20260320 162105 1774041669.672 789.00 20260320 162109 1774041674.133 789.00 20260320 162114 1774041679.132 789.00 20260320 162119 1774041683.582 788.70 20260320 162123 1774041688.582 789.40 20260320 162128 1774041693.582 788.70 20260320 162133 1774041698.082 788.60 20260320 162138 1774041703.083 788.50 20260320 162143 1774041707.582 788.50 20260320 162147 1774041711.129 788.50 20260320 162151 1774041716.129 788.40 20260320 162156 1774041720.636 788.60 20260320 162200 1774041725.163 788.20 20260320 162205 1774041729.132 788.20 20260320 162209 1774041734.133 788.00 20260320 162214 1774041738.583 787.90 20260320 162218 1774041743.083 788.00 20260320 162223 1774041747.583 787.70 20260320 162227 1774041752.083 788.00 20260320 162232 1774041757.083 788.10 20260320 162237 1774041761.140 787.90 20260320 162241 1774041765.166 787.90 20260320 162245 1774041770.150 787.80 20260320 162250 1774041774.673 788.10 20260320 162254 1774041778.583 787.60 20260320 162258 1774041783.583 787.60 20260320 162303 1774041787.083 787.40 20260320 162307 1774041791.087 787.50 20260320 162311 1774041795.683 787.50 20260320 162315 1774041800.633 787.20 20260320 162320 1774041805.157 787.30 20260320 162325 1774041809.133 787.10 20260320 162329 1774041814.133 787.10 20260320 162334 1774041819.130 787.00 20260320 162339 1774041823.580 787.00 20260320 162343 1774041827.081 786.90 20260320 162347 1774041830.684 786.90 20260320 162350 1774041835.150 786.70 20260320 162355 1774041839.681 786.70 20260320 162359 1774041844.131 786.60 20260320 162404 1774041848.581 786.50 20260320 162408 1774041853.581 786.30 20260320 162413 1774041858.581 786.60 20260320 162418 1774041862.581 786.40 20260320 162422 1774041865.656 786.30 20260320 162425 1774041870.631 786.30 20260320 162430 1774041875.154 786.30 20260320 162435 1774041879.144 786.30 20260320 162439 1774041884.131 785.80 20260320 162444 1774041888.581 786.00 20260320 162448 1774041893.081 786.00 20260320 162453 1774041898.081 786.00 20260320 162458 1774041902.581 785.80 20260320 162502 1774041907.581 785.80 20260320 162507 1774041911.581 785.80 20260320 162511 1774041916.135 785.80 20260320 162516 1774041920.641 785.70 20260320 162520 1774041925.148 785.60 20260320 162525 1774041929.672 785.50 20260320 162529 1774041934.132 785.50 20260320 162534 1774041939.132 785.40 20260320 162539 1774041944.132 785.20 20260320 162544 1774041948.582 785.20 20260320 162548 1774041953.582 785.20 20260320 162553 1774041958.582 785.20 20260320 162558 1774041962.582 785.10 20260320 162602 1774041967.585 785.00 20260320 162607 1774041972.582 784.80 20260320 162612 1774041977.582 784.90 20260320 162617 1774041982.582 784.90 20260320 162622 1774041987.082 784.60 20260320 162627 1774041992.082 784.60 20260320 162632 1774041996.582 784.40 20260320 162636 1774042001.152 784.70 20260320 162641 1774042005.682 784.50 20260320 162645 1774042010.150 784.50 20260320 162650 1774042014.633 784.50 20260320 162654 1774042019.133 784.40 20260320 162659 1774042024.133 784.10 20260320 162704 1774042029.133 784.10 20260320 162709 1774042034.133 784.20 20260320 162714 1774042038.583 784.00 20260320 162718 1774042043.083 783.90 20260320 162723 1774042047.583 783.80 20260320 162727 1774042051.583 784.00 20260320 162731 1774042056.583 783.80 20260320 162736 1774042061.583 783.70 20260320 162741 1774042066.130 783.70 20260320 162746 1774042067.083 783.60 20260320 162747 1774042072.583 783.70 20260320 162752 1774042076.580 783.50 20260320 162756 1774042081.580 783.30 20260320 162801 1774042085.683 783.50 20260320 162805 1774042090.637 783.10 20260320 162810 1774042095.167 783.20 20260320 162815 1774042100.147 783.10 20260320 162820 1774042104.677 783.30 20260320 162824 1774042108.080 783.10 20260320 162828 1774042112.580 783.20 20260320 162832 1774042117.580 783.00 20260320 162837 1774042122.081 782.90 20260320 162842 1774042126.581 782.80 20260320 162846 1774042131.581 782.70 20260320 162851 1774042136.091 782.80 20260320 162856 1774042140.681 782.70 20260320 162900 1774042145.634 782.70 20260320 162905 1774042149.131 782.50 20260320 162909 1774042153.581 782.40 20260320 162913 1774042158.581 782.40 20260320 162918 1774042163.081 782.20 20260320 162923 1774042166.592 782.30 20260320 162926 1774042170.681 782.10 20260320 162930 1774042174.671 782.10 20260320 162934 1774042179.131 782.00 20260320 162939 1774042184.142 782.00 20260320 162944 1774042189.131 782.10 20260320 162949 1774042194.131 781.90 20260320 162954 1774042198.581 781.80 20260320 162958 1774042203.582 781.70 20260320 163003 1774042208.582 781.90 20260320 163008 1774042213.582 781.70 20260320 163013 1774042218.082 781.60 20260320 163018 1774042223.082 781.60 20260320 163023 1774042223.582 781.50 20260320 163023 1774042229.672 781.70 20260320 163029 1774042234.676 781.40 20260320 163034 1774042238.582 781.30 20260320 163038 1774042242.582 781.30 20260320 163042 1774042247.582 781.40 20260320 163047 1774042252.582 781.30 20260320 163052 1774042256.582 781.10 20260320 163056 1774042261.582 780.80 20260320 163101 1774042265.149 780.90 20260320 163105 1774042269.672 781.00 20260320 163109 1774042274.144 780.80 20260320 163114 1774042279.132 780.70 20260320 163119 1774042283.583 780.80 20260320 163123 1774042287.588 780.70 20260320 163127 1774042292.582 780.70 20260320 163132 1774042297.582 780.30 20260320 163137 1774042302.583 780.30 20260320 163142 1774042307.583 780.50 20260320 163147 1774042312.583 780.20 20260320 163152 1774042317.583 780.10 20260320 163157 1774042322.083 780.30 20260320 163202 1774042324.673 780.20 20260320 163204 1774042329.633 780.00 20260320 163209 1774042333.583 780.10 20260320 163213 1774042336.150 780.00 20260320 163216 1774042341.090 779.80 20260320 163221 1774042345.683 780.00 20260320 163225 1774042350.640 779.80 20260320 163230 1774042355.147 779.80 20260320 163235 1774042360.147 779.70 20260320 163240 1774042364.130 779.70 20260320 163244 1774042369.130 779.60 20260320 163249 1774042373.580 779.50 20260320 163253 1774042375.683 779.40 20260320 163255 1774042380.680 779.30 20260320 163300 1774042385.637 779.30 20260320 163305 1774042389.680 779.20 20260320 163309 1774042394.670 779.10 20260320 163314 1774042398.580 779.20 20260320 163318 1774042403.080 779.20 20260320 163323 1774042407.580 779.00 20260320 163327 1774042412.580 778.90 20260320 163332 1774042416.581 778.90 20260320 163336 1774042421.141 779.00 20260320 163341 1774042426.141 778.90 20260320 163346 1774042429.131 778.70 20260320 163349 1774042433.581 778.60 20260320 163353 1774042437.581 778.80 20260320 163357 1774042442.581 778.70 20260320 163402 1774042447.581 778.70 20260320 163407 1774042452.081 778.60 20260320 163412 1774042456.141 778.50 20260320 163416 1774042460.648 778.30 20260320 163420 1774042464.671 778.30 20260320 163424 1774042469.671 778.20 20260320 163429 1774042474.131 778.20 20260320 163434 1774042478.581 778.20 20260320 163438 1774042483.581 778.20 20260320 163443 1774042488.581 777.90 20260320 163448 1774042493.581 777.80 20260320 163453 1774042498.082 778.00 20260320 163458 1774042503.082 777.60 20260320 163503 1774042508.082 777.80 20260320 163508 1774042512.582 777.60 20260320 163512 1774042517.582 777.60 20260320 163517 1774042521.582 777.50 20260320 163521 1774042525.632 777.50 20260320 163525 1774042528.088 777.40 20260320 163528 1774042533.082 777.40 20260320 163533 1774042537.582 777.50 20260320 163537 1774042542.582 777.10 20260320 163542 1774042547.582 777.20 20260320 163547 1774042550.682 777.10 20260320 163550 1774042555.682 777.10 20260320 163555 1774042559.136 777.00 20260320 163559 1774042564.132 777.20 20260320 163604 1774042568.583 777.00 20260320 163608 1774042573.083 776.80 20260320 163613 1774042578.083 776.70 20260320 163618 1774042582.082 776.70 20260320 163622 1774042586.583 776.60 20260320 163626 1774042590.149 776.50 20260320 163630 1774042595.153 776.60 20260320 163635 1774042598.583 776.50 20260320 163638 1774042602.583 776.50 20260320 163642 1774042606.583 776.30 20260320 163646 1774042609.673 776.40 20260320 163649 1774042614.633 776.40 20260320 163654 1774042619.133 776.00 20260320 163659 1774042623.583 776.30 20260320 163703 1774042628.583 776.00 20260320 163708 1774042633.583 776.20 20260320 163713 1774042638.083 775.90 20260320 163718 1774042643.083 776.10 20260320 163723 1774042647.593 776.40 20260320 163727 1774042652.583 776.40 20260320 163732 1774042657.583 775.80 20260320 163737 1774042662.580 775.60 20260320 163742 1774042667.580 775.80 20260320 163747 1774042672.580 775.50 20260320 163752 1774042677.080 775.50 20260320 163757 1774042681.587 775.60 20260320 163801 1774042686.140 775.40 20260320 163806 1774042691.147 775.40 20260320 163811 1774042695.630 775.30 20260320 163815 1774042698.581 775.10 20260320 163818 1774042703.581 775.00 20260320 163823 1774042708.581 775.00 20260320 163828 1774042713.581 775.00 20260320 163833 1774042718.081 774.90 20260320 163838 1774042723.081 774.90 20260320 163843 1774042724.671 774.80 20260320 163844 1774042729.671 774.70 20260320 163849 1774042734.131 774.80 20260320 163854 1774042739.131 774.70 20260320 163859 1774042743.587 774.60 20260320 163903 1774042748.581 774.40 20260320 163908 1774042753.081 774.40 20260320 163913 1774042758.081 774.40 20260320 163918 1774042761.581 774.40 20260320 163921 1774042765.148 774.30 20260320 163925 1774042770.158 774.30 20260320 163930 1774042774.675 774.20 20260320 163934 1774042779.672 774.30 20260320 163939 1774042784.678 774.00 20260320 163944 1774042789.635 774.10 20260320 163949 1774042793.582 773.90 20260320 163953 1774042798.082 773.80 20260320 163958 1774042802.082 773.80 20260320 164002 1774042806.142 773.80 20260320 164006 1774042811.082 773.70 20260320 164011 1774042815.682 773.60 20260320 164015 1774042820.635 773.50 20260320 164020 1774042823.582 773.50 20260320 164023 1774042828.582 773.50 20260320 164028 1774042833.082 773.40 20260320 164033 1774042837.582 773.30 20260320 164037 1774042842.082 773.20 20260320 164042 1774042847.082 773.30 20260320 164047 1774042852.083 773.20 20260320 164052 1774042856.146 773.10 20260320 164056 1774042860.682 773.10 20260320 164100 1774042865.150 773.00 20260320 164105 1774042869.672 773.00 20260320 164109 1774042874.683 772.80 20260320 164114 1774042879.673 772.80 20260320 164119 1774042884.673 772.70 20260320 164124 1774042889.633 772.50 20260320 164129 1774042894.133 772.60 20260320 164134 1774042898.593 772.60 20260320 164138 1774042902.583 772.60 20260320 164142 1774042907.583 772.40 20260320 164147 1774042912.083 772.50 20260320 164152 1774042916.583 772.40 20260320 164156 1774042920.634 772.90 20260320 164200 1774042924.133 772.60 20260320 164204 1774042929.130 772.10 20260320 164209 1774042933.583 772.10 20260320 164213 1774042938.084 772.00 20260320 164218 1774042943.083 771.80 20260320 164223 1774042947.583 771.80 20260320 164227 1774042952.580 771.80 20260320 164232 1774042957.083 771.80 20260320 164237 1774042962.090 771.60 20260320 164242 1774042967.084 771.70 20260320 164247 1774042971.084 771.60 20260320 164251 1774042975.714 771.50 20260320 164255 1774042980.150 771.60 20260320 164300 1774042984.134 771.50 20260320 164304 1774042988.081 771.40 20260320 164308 1774042990.161 771.20 20260320 164310 1774042994.671 771.40 20260320 164314 1774042999.131 771.30 20260320 164319 1774043003.581 771.10 20260320 164323 1774043007.081 771.00 20260320 164327 1774043011.581 771.00 20260320 164331 1774043014.671 771.00 20260320 164334 1774043019.131 770.80 20260320 164339 1774043023.581 771.10 20260320 164343 1774043026.151 770.90 20260320 164346 1774043031.128 770.70 20260320 164351 1774043034.674 770.70 20260320 164354 1774043039.131 770.70 20260320 164359 1774043042.081 770.60 20260320 164402 1774043045.148 770.50 20260320 164405 1774043050.148 770.60 20260320 164410 1774043053.581 770.40 20260320 164413 1774043058.081 770.30 20260320 164418 1774043063.081 770.30 20260320 164423 1774043066.128 770.40 20260320 164426 1774043070.635 770.30 20260320 164430 1774043073.582 770.20 20260320 164433 1774043078.081 770.20 20260320 164438 1774043082.582 770.10 20260320 164442 1774043087.582 769.90 20260320 164447 1774043092.582 770.00 20260320 164452 1774043097.582 770.10 20260320 164457 1774043101.128 769.90 20260320 164501 1774043105.638 769.70 20260320 164505 1774043110.148 770.30 20260320 164510 1774043115.149 769.70 20260320 164515 1774043119.132 769.60 20260320 164519 1774043123.092 769.40 20260320 164523 1774043128.082 769.40 20260320 164528 1774043133.082 769.60 20260320 164533 1774043138.082 769.50 20260320 164538 1774043142.082 769.40 20260320 164542 1774043147.082 769.30 20260320 164547 1774043151.582 769.80 20260320 164551 1774043156.582 769.20 20260320 164556 1774043159.132 769.10 20260320 164559 1774043163.582 769.20 20260320 164603 1774043166.582 769.00 20260320 164606 1774043171.582 768.80 20260320 164611 1774043176.583 768.80 20260320 164616 1774043181.129 768.90 20260320 164621 1774043186.139 768.70 20260320 164626 1774043187.583 768.60 20260320 164627 1774043192.583 768.70 20260320 164632 1774043197.583 768.40 20260320 164637 1774043202.083 768.40 20260320 164642 1774043206.583 768.40 20260320 164646 1774043210.686 768.60 20260320 164650 1774043214.680 768.40 20260320 164654 1774043219.136 768.50 20260320 164659 1774043222.583 768.20 20260320 164702 1774043227.583 768.40 20260320 164707 1774043232.583 768.40 20260320 164712 1774043237.584 768.00 20260320 164717 1774043242.583 768.10 20260320 164722 1774043247.580 767.80 20260320 164727 1774043252.580 767.90 20260320 164732 1774043257.581 767.80 20260320 164737 1774043262.580 767.60 20260320 164742 1774043267.080 767.80 20260320 164747 1774043272.080 768.10 20260320 164752 1774043277.080 767.50 20260320 164757 1774043280.634 767.60 20260320 164800 1774043284.680 767.40 20260320 164804 1774043289.131 767.40 20260320 164809 1774043294.131 767.30 20260320 164814 1774043298.581 767.40 20260320 164818 1774043300.169 767.30 20260320 164820 1774043304.131 767.00 20260320 164824 1774043308.581 767.10 20260320 164828 1774043313.581 767.10 20260320 164833 1774043317.081 767.00 20260320 164837 1774043322.081 767.10 20260320 164842 1774043325.681 767.00 20260320 164845 1774043330.161 767.00 20260320 164850 1774043334.131 766.90 20260320 164854 1774043337.581 766.80 20260320 164857 1774043342.581 766.60 20260320 164902 1774043346.581 766.70 20260320 164906 1774043351.581 766.80 20260320 164911 1774043356.582 766.70 20260320 164916 1774043361.138 766.40 20260320 164921 1774043364.671 766.50 20260320 164924 1774043369.671 766.40 20260320 164929 1774043373.581 766.30 20260320 164933 1774043378.582 766.40 20260320 164938 1774043383.082 766.30 20260320 164943 1774043387.082 766.10 20260320 164947 1774043392.082 766.10 20260320 164952 1774043397.082 765.90 20260320 164957 1774043400.682 766.00 20260320 165000 1774043405.685 765.80 20260320 165005 1774043410.642 765.90 20260320 165010 1774043414.672 765.80 20260320 165014 1774043418.582 765.90 20260320 165018 1774043423.582 765.70 20260320 165023 1774043428.082 765.60 20260320 165028 1774043432.082 765.60 20260320 165032 1774043437.082 765.60 20260320 165037 1774043440.642 765.40 20260320 165040 1774043445.149 765.20 20260320 165045 1774043449.672 765.40 20260320 165049 1774043454.632 765.20 20260320 165054 1774043459.132 765.20 20260320 165059 1774043463.082 765.20 20260320 165103 1774043468.083 765.10 20260320 165108 1774043472.583 765.10 20260320 165112 1774043477.083 765.00 20260320 165117 1774043482.083 764.80 20260320 165122 1774043487.083 764.80 20260320 165127 1774043491.583 764.80 20260320 165131 1774043495.683 764.70 20260320 165135 1774043500.153 764.80 20260320 165140 1774043503.584 764.60 20260320 165143 1774043507.583 764.50 20260320 165147 1774043512.583 764.70 20260320 165152 1774043517.583 764.40 20260320 165157 1774043521.151 764.70 20260320 165201 1774043526.127 764.40 20260320 165206 1774043530.683 764.60 20260320 165210 1774043535.163 764.20 20260320 165215 1774043538.083 764.20 20260320 165218 1774043543.083 764.10 20260320 165223 1774043545.687 764.10 20260320 165225 1774043550.643 764.00 20260320 165230 1774043554.670 764.00 20260320 165234 1774043559.674 764.00 20260320 165239 1774043564.684 764.10 20260320 165244 1774043569.674 763.90 20260320 165249 1774043574.670 763.60 20260320 165254 1774043578.581 763.80 20260320 165258 1774043583.581 763.60 20260320 165303 1774043588.581 763.70 20260320 165308 1774043593.581 763.50 20260320 165313 1774043598.581 763.40 20260320 165318 1774043603.581 763.40 20260320 165323 1774043608.581 763.40 20260320 165328 1774043613.081 763.10 20260320 165333 1774043617.081 763.20 20260320 165337 1774043621.128 763.20 20260320 165341 1774043624.141 763.10 20260320 165344 1774043629.131 763.20 20260320 165349 1774043634.131 763.00 20260320 165354 1774043638.581 763.00 20260320 165358 1774043641.141 762.80 20260320 165401 1774043647.081 762.90 20260320 165407 1774043652.081 762.80 20260320 165412 1774043656.138 763.30 20260320 165416 1774043660.681 762.70 20260320 165420 1774043665.681 762.60 20260320 165425 1774043670.158 762.60 20260320 165430 1774043675.165 762.30 20260320 165435 1774043680.148 762.40 20260320 165440 1774043684.682 762.40 20260320 165444 1774043689.132 762.30 20260320 165449 1774043693.589 762.20 20260320 165453 1774043698.582 762.20 20260320 165458 1774043703.082 762.00 20260320 165503 1774043708.082 762.00 20260320 165508 1774043713.082 761.80 20260320 165513 1774043717.582 762.00 20260320 165517 1774043721.582 761.80 20260320 165521 1774043724.672 761.70 20260320 165524 1774043728.582 761.80 20260320 165528 1774043731.136 761.80 20260320 165531 1774043734.132 761.80 20260320 165534 1774043738.582 761.60 20260320 165538 1774043743.083 761.60 20260320 165543 1774043747.082 761.60 20260320 165547 1774043751.149 761.50 20260320 165551 1774043755.149 761.30 20260320 165555 1774043759.132 761.50 20260320 165559 1774043763.583 761.40 20260320 165603 1774043768.083 761.30 20260320 165608 1774043772.083 761.10 20260320 165612 1774043776.136 761.10 20260320 165616 1774043780.652 761.20 20260320 165620 1774043785.633 761.00 20260320 165625 1774043790.633 761.10 20260320 165630 1774043793.083 761.00 20260320 165633 1774043797.583 760.90 20260320 165637 1774043800.150 760.80 20260320 165640 1774043804.676 760.80 20260320 165644 1774043809.633 760.70 20260320 165649 1774043814.133 760.60 20260320 165654 1774043819.139 760.60 20260320 165659 1774043824.130 760.40 20260320 165704 1774043827.583 760.50 20260320 165707 1774043832.591 760.50 20260320 165712 1774043837.580 760.50 20260320 165717 1774043842.580 761.00 20260320 165722 1774043847.580 760.20 20260320 165727 1774043852.080 760.20 20260320 165732 1774043856.580 760.00 20260320 165736 1774043859.670 760.10 20260320 165739 1774043863.080 760.10 20260320 165743 1774043867.580 760.20 20260320 165747 1774043872.580 760.00 20260320 165752 1774043877.581 759.80 20260320 165757 1774043882.581 759.90 20260320 165802 1774043887.581 759.70 20260320 165807 1774043892.081 759.80 20260320 165812 1774043896.581 759.60 20260320 165816 1774043901.581 759.60 20260320 165821 1774043906.581 759.60 20260320 165826 1774043911.138 759.50 20260320 165831 1774043914.671 759.40 20260320 165834 1774043918.081 759.40 20260320 165838 1774043923.081 759.30 20260320 165843 1774043927.581 759.40 20260320 165847 1774043932.581 759.10 20260320 165852 1774043937.592 759.00 20260320 165857 1774043942.581 759.30 20260320 165902 1774043947.581 758.90 20260320 165907 1774043952.581 758.80 20260320 165912 1774043957.581 759.00 20260320 165917 1774043962.581 758.60 20260320 165922 1774043967.581 758.60 20260320 165927 1774043972.082 758.70 20260320 165932 1774043975.682 758.60 20260320 165935 1774043980.148 758.50 20260320 165940 1774043984.632 758.60 20260320 165944 1774043989.132 758.50 20260320 165949 1774043992.582 758.50 20260320 165952 1774043997.582 758.20 20260320 165957 1774044002.582 758.40 20260320 170002 1774044007.582 758.30 20260320 170007 1774044012.582 758.10 20260320 170012 1774044017.582 758.10 20260320 170017 1774044021.582 758.00 20260320 170021 1774044026.582 757.90 20260320 170026 1774044030.159 757.90 20260320 170030 1774044034.132 757.90 20260320 170034 1774044037.582 757.80 20260320 170037 1774044042.082 757.70 20260320 170042 1774044046.583 757.70 20260320 170046 1774044051.583 757.50 20260320 170051 1774044054.133 757.70 20260320 170054 1774044058.083 757.70 20260320 170058 1774044062.583 757.50 20260320 170102 1774044067.583 757.50 20260320 170107 1774044072.583 757.50 20260320 170112 1774044077.583 757.30 20260320 170117 1774044082.591 757.30 20260320 170122 1774044087.583 757.10 20260320 170127 1774044092.583 757.20 20260320 170132 1774044097.583 757.10 20260320 170137 1774044102.083 757.10 20260320 170142 1774044106.583 757.10 20260320 170146 1774044110.687 756.80 20260320 170150 1774044115.640 756.70 20260320 170155 1774044120.147 756.70 20260320 170200 1774044124.670 756.70 20260320 170204 1774044128.580 756.60 20260320 170208 1774044133.580 756.70 20260320 170213 1774044138.580 756.70 20260320 170218 1774044143.580 756.50 20260320 170223 1774044148.580 756.50 20260320 170228 1774044153.080 756.50 20260320 170233 1774044158.082 756.10 20260320 170238 1774044163.080 756.40 20260320 170243 1774044167.080 756.20 20260320 170247 1774044171.581 756.20 20260320 170251 1774044175.646 756.30 20260320 170255 1774044180.147 755.90 20260320 170300 1774044184.131 756.10 20260320 170304 1774044189.131 756.00 20260320 170309 1774044193.586 755.90 20260320 170313 1774044198.581 755.80 20260320 170318 1774044203.081 755.70 20260320 170323 1774044207.081 755.80 20260320 170327 1774044211.581 755.80 20260320 170331 1774044215.637 755.60 20260320 170335 1774044218.581 755.50 20260320 170338 1774044223.581 755.40 20260320 170343 1774044226.581 755.50 20260320 170346 1774044231.581 755.40 20260320 170351 1774044236.581 755.30 20260320 170356 1774044241.581 755.30 20260320 170401 1774044246.581 755.20 20260320 170406 1774044251.138 755.00 20260320 170411 1774044256.128 755.00 20260320 170416 1774044260.642 755.00 20260320 170420 1774044264.672 755.00 20260320 170424 1774044269.672 754.90 20260320 170429 1774044274.632 754.90 20260320 170434 1774044279.132 754.70 20260320 170439 1774044283.082 754.70 20260320 170443 1774044287.082 754.80 20260320 170447 1774044292.082 754.60 20260320 170452 1774044297.082 754.50 20260320 170457 1774044300.632 754.50 20260320 170500 1774044304.132 754.40 20260320 170504 1774044308.582 754.20 20260320 170508 1774044313.082 754.30 20260320 170513 1774044317.582 754.40 20260320 170517 1774044322.582 754.20 20260320 170522 1774044327.082 754.10 20260320 170527 1774044332.082 754.20 20260320 170532 1774044335.682 754.10 20260320 170535 1774044340.682 753.90 20260320 170540 1774044345.159 754.10 20260320 170545 1774044349.133 754.00 20260320 170549 1774044353.583 754.00 20260320 170553 1774044358.083 753.80 20260320 170558 1774044362.583 753.70 20260320 170602 1774044367.583 753.70 20260320 170607 1774044372.583 753.70 20260320 170612 1774044377.583 753.70 20260320 170617 1774044382.583 753.70 20260320 170622 1774044386.583 753.60 20260320 170626 1774044391.583 753.60 20260320 170631 1774044396.083 753.70 20260320 170636 1774044400.640 753.40 20260320 170640 1774044405.147 753.10 20260320 170645 1774044409.130 753.20 20260320 170649 1774044412.583 753.10 20260320 170652 1774044415.160 753.00 20260320 170655 1774044419.670 753.00 20260320 170659 1774044423.580 753.00 20260320 170703 1774044427.580 752.90 20260320 170707 1774044431.147 752.90 20260320 170711 1774044436.140 753.00 20260320 170716 1774044440.690 752.70 20260320 170720 1774044444.670 752.60 20260320 170724 1774044449.670 752.80 20260320 170729 1774044454.140 752.60 20260320 170734 1774044459.131 752.60 20260320 170739 1774044463.581 752.40 20260320 170743 1774044468.581 752.30 20260320 170748 1774044472.581 752.30 20260320 170752 1774044477.581 752.30 20260320 170757 1774044482.581 752.20 20260320 170802 1774044485.641 752.30 20260320 170805 1774044490.148 752.10 20260320 170810 1774044495.151 752.20 20260320 170815 1774044499.681 752.00 20260320 170819 1774044504.671 751.90 20260320 170824 1774044509.674 751.90 20260320 170829 1774044513.581 751.90 20260320 170833 1774044518.081 752.10 20260320 170838 1774044523.081 751.60 20260320 170843 1774044527.081 751.70 20260320 170847 1774044531.581 751.60 20260320 170851 1774044536.128 751.40 20260320 170856 1774044540.638 751.30 20260320 170900 1774044544.671 751.50 20260320 170904 1774044549.132 751.30 20260320 170909 1774044553.582 751.30 20260320 170913 1774044558.582 751.30 20260320 170918 1774044562.582 751.20 20260320 170922 1774044566.135 751.10 20260320 170926 1774044571.082 751.10 20260320 170931 1774044576.082 751.00 20260320 170936 1774044580.635 750.80 20260320 170940 1774044585.169 750.80 20260320 170945 1774044589.132 750.80 20260320 170949 1774044594.132 750.90 20260320 170954 1774044599.132 750.80 20260320 170959 1774044604.132 750.80 20260320 171004 1774044608.582 750.70 20260320 171008 1774044613.582 750.60 20260320 171013 1774044618.082 750.70 20260320 171018 1774044622.083 750.50 20260320 171022 1774044627.082 750.30 20260320 171027 1774044631.582 750.50 20260320 171031 1774044635.636 750.20 20260320 171035 1774044639.132 750.30 20260320 171039 1774044642.583 750.20 20260320 171042 1774044647.083 750.40 20260320 171047 1774044652.083 750.00 20260320 171052 1774044657.083 750.10 20260320 171057 1774044662.083 750.00 20260320 171102 1774044665.648 750.20 20260320 171105 1774044670.150 749.80 20260320 171110 1774044674.133 749.80 20260320 171114 1774044678.583 749.70 20260320 171118 1774044683.083 749.60 20260320 171123 1774044687.083 749.70 20260320 171127 1774044692.083 749.80 20260320 171132 1774044697.083 749.70 20260320 171137 1774044701.583 749.50 20260320 171141 1774044706.584 749.40 20260320 171146 1774044710.684 749.60 20260320 171150 1774044715.157 749.30 20260320 171155 1774044719.130 749.30 20260320 171159 1774044724.130 749.20 20260320 171204 1774044725.680 749.20 20260320 171205 1774044730.634 749.30 20260320 171210 1774044735.147 749.20 20260320 171215 1774044740.147 749.10 20260320 171220 1774044744.680 749.10 20260320 171224 1774044749.130 748.90 20260320 171229 1774044753.581 749.00 20260320 171233 1774044758.081 748.80 20260320 171238 1774044762.090 748.70 20260320 171242 1774044766.127 748.80 20260320 171246 1774044770.631 748.70 20260320 171250 1774044775.614 749.20 20260320 171255 1774044779.671 748.50 20260320 171259 1774044784.141 748.50 20260320 171304 1774044788.581 749.10 20260320 171308 1774044791.131 748.40 20260320 171311 1774044795.681 748.30 20260320 171315 1774044800.644 748.10 20260320 171320 1774044805.148 748.30 20260320 171325 1774044809.674 748.10 20260320 171329 1774044814.131 748.10 20260320 171334 1774044818.581 748.00 20260320 171338 1774044823.081 748.00 20260320 171343 1774044824.681 748.00 20260320 171344 1774044829.131 748.00 20260320 171349 1774044833.582 748.10 20260320 171353 1774044835.681 747.90 20260320 171355 1774044840.162 747.90 20260320 171400 1774044845.148 747.70 20260320 171405 1774044849.675 747.60 20260320 171409 1774044853.082 747.70 20260320 171413 1774044856.582 747.60 20260320 171416 1774044861.128 747.50 20260320 171421 1774044865.639 747.50 20260320 171425 1774044870.148 747.40 20260320 171430 1774044874.132 747.40 20260320 171434 1774044878.582 747.50 20260320 171438 1774044883.082 747.40 20260320 171443 1774044887.082 747.40 20260320 171447 1774044892.082 747.20 20260320 171452 1774044896.582 747.10 20260320 171456 1774044901.582 747.20 20260320 171501 1774044905.639 746.90 20260320 171505 1774044910.149 746.90 20260320 171510 1774044915.149 746.90 20260320 171515 1774044919.146 746.70 20260320 171519 1774044923.584 746.90 20260320 171523 1774044928.083 747.30 20260320 171528 1774044932.583 747.20 20260320 171532 1774044937.083 746.60 20260320 171537 1774044941.583 746.60 20260320 171541 1774044945.639 746.50 20260320 171545 1774044950.149 746.50 20260320 171550 1774044953.583 746.40 20260320 171553 1774044958.583 746.30 20260320 171558 1774044963.083 746.20 20260320 171603 1774044968.083 746.20 20260320 171608 1774044973.083 746.20 20260320 171613 1774044977.583 746.10 20260320 171617 1774044981.130 746.10 20260320 171621 1774044985.636 746.00 20260320 171625 1774044990.150 746.00 20260320 171630 1774044994.130 746.00 20260320 171634 1774044998.583 745.90 20260320 171638 1774045002.583 745.90 20260320 171642 1774045007.083 745.80 20260320 171647 1774045011.580 745.70 20260320 171651 1774045015.150 745.70 20260320 171655 1774045019.130 745.50 20260320 171659 1774045023.580 745.70 20260320 171703 1774045028.084 745.40 20260320 171708 1774045033.080 745.40 20260320 171713 1774045037.080 745.30 20260320 171717 1774045041.580 745.40 20260320 171721 1774045046.127 745.30 20260320 171726 1774045051.137 745.30 20260320 171731 1774045056.087 745.30 20260320 171736 1774045060.681 745.20 20260320 171740 1774045065.641 745.00 20260320 171745 1774045070.147 745.00 20260320 171750 1774045074.677 744.80 20260320 171754 1774045079.131 744.90 20260320 171759 1774045081.581 744.80 20260320 171801 1774045085.681 744.70 20260320 171805 1774045090.158 744.80 20260320 171810 1774045094.131 744.70 20260320 171814 1774045098.581 744.70 20260320 171818 1774045103.581 744.50 20260320 171823 1774045108.581 744.30 20260320 171828 1774045109.131 744.50 20260320 171829 1774045114.678 744.30 20260320 171834 1774045119.132 744.40 20260320 171839 1774045122.581 744.40 20260320 171842 1774045127.582 744.20 20260320 171847 1774045132.582 744.20 20260320 171852 1774045137.082 744.30 20260320 171857 1774045142.082 744.30 20260320 171902 1774045145.162 744.00 20260320 171905 1774045150.152 743.80 20260320 171910 1774045154.632 744.00 20260320 171914 1774045159.132 744.20 20260320 171919 1774045163.082 743.80 20260320 171923 1774045167.582 743.70 20260320 171927 1774045172.582 743.70 20260320 171932 1774045177.082 743.50 20260320 171937 1774045182.082 743.60 20260320 171942 1774045184.132 743.60 20260320 171944 1774045189.132 743.50 20260320 171949 1774045193.582 743.50 20260320 171953 1774045198.582 743.50 20260320 171958 1774045203.082 743.30 20260320 172003 1774045207.082 743.30 20260320 172007 1774045211.082 743.30 20260320 172011 1774045215.682 743.10 20260320 172015 1774045220.636 743.20 20260320 172020 1774045224.676 743.10 20260320 172024 1774045229.673 743.10 20260320 172029 1774045234.635 742.90 20260320 172034 1774045239.133 742.90 20260320 172039 1774045244.133 742.80 20260320 172044 1774045248.583 742.90 20260320 172048 1774045253.583 742.60 20260320 172053 1774045258.583 742.60 20260320 172058 1774045263.583 742.60 20260320 172103 1774045268.083 742.60 20260320 172108 1774045273.083 742.30 20260320 172113 1774045278.083 742.40 20260320 172118 1774045283.083 742.50 20260320 172123 1774045287.583 742.30 20260320 172127 1774045292.587 742.30 20260320 172132 1774045297.083 742.20 20260320 172137 1774045302.083 742.30 20260320 172142 1774045307.083 742.10 20260320 172147 1774045311.580 741.90 20260320 172151 1774045316.580 742.00 20260320 172156 1774045321.084 742.40 20260320 172201 1774045325.647 742.00 20260320 172205 1774045330.147 741.90 20260320 172210 1774045334.140 741.90 20260320 172214 1774045338.580 741.90 20260320 172218 1774045343.581 741.90 20260320 172223 1774045347.081 741.60 20260320 172227 1774045352.081 741.40 20260320 172232 1774045357.081 741.40 20260320 172237 1774045360.637 741.40 20260320 172240 1774045364.671 741.40 20260320 172244 1774045369.671 741.30 20260320 172249 1774045374.131 741.30 20260320 172254 1774045377.088 741.30 20260320 172257 1774045382.081 741.30 20260320 172302 1774045387.081 741.00 20260320 172307 1774045392.081 741.60 20260320 172312 1774045397.082 741.00 20260320 172317 1774045402.081 740.90 20260320 172322 1774045407.081 740.80 20260320 172327 1774045411.581 740.80 20260320 172331 1774045415.168 740.80 20260320 172335 1774045419.671 740.50 20260320 172339 1774045423.081 740.70 20260320 172343 1774045427.581 740.70 20260320 172347 1774045432.082 740.60 20260320 172352 1774045436.132 740.50 20260320 172356 1774045440.638 740.50 20260320 172400 1774045445.148 740.50 20260320 172405 1774045450.158 740.20 20260320 172410 1774045454.672 740.30 20260320 172414 1774045459.132 740.90 20260320 172419 1774045463.088 740.30 20260320 172423 1774045468.082 740.00 20260320 172428 1774045473.082 740.10 20260320 172433 1774045478.082 740.10 20260320 172438 1774045482.082 740.00 20260320 172442 1774045487.082 739.80 20260320 172447 1774045491.145 739.90 20260320 172451 1774045496.086 739.90 20260320 172456 1774045500.636 740.20 20260320 172500 1774045505.152 739.70 20260320 172505 1774045510.149 739.70 20260320 172510 1774045514.673 739.60 20260320 172514 1774045519.673 739.40 20260320 172519 1774045524.133 739.60 20260320 172524 1774045529.133 739.50 20260320 172529 1774045534.134 739.40 20260320 172534 1774045538.583 739.30 20260320 172538 1774045543.583 739.20 20260320 172543 1774045548.583 739.00 20260320 172548 1774045552.583 739.10 20260320 172552 1774045557.083 739.10 20260320 172557 1774045561.130 739.20 20260320 172601 1774045565.646 739.00 20260320 172605 1774045570.153 739.00 20260320 172610 1774045574.633 739.00 20260320 172614 1774045579.130 738.70 20260320 172619 1774045583.083 738.60 20260320 172623 1774045588.083 738.70 20260320 172628 1774045592.091 738.70 20260320 172632 1774045594.130 738.60 20260320 172634 1774045599.130 738.40 20260320 172639 1774045603.083 738.60 20260320 172643 1774045608.084 738.50 20260320 172648 1774045613.080 738.60 20260320 172653 1774045618.080 738.40 20260320 172658 1774045622.080 738.30 20260320 172702 1774045627.080 738.20 20260320 172707 1774045630.147 738.20 20260320 172710 1774045634.130 738.30 20260320 172714 1774045639.130 738.00 20260320 172719 1774045643.081 738.00 20260320 172723 1774045647.581 738.10 20260320 172727 1774045651.141 738.00 20260320 172731 1774045655.147 737.90 20260320 172735 1774045658.081 737.80 20260320 172738 1774045662.581 738.00 20260320 172742 1774045667.581 737.80 20260320 172747 1774045672.081 737.70 20260320 172752 1774045677.081 737.50 20260320 172757 1774045681.581 737.50 20260320 172801 1774045685.684 737.60 20260320 172805 1774045690.168 737.40 20260320 172810 1774045695.148 737.40 20260320 172815 1774045699.681 737.40 20260320 172819 1774045704.131 737.20 20260320 172824 1774045706.581 737.80 20260320 172826 1774045711.581 737.10 20260320 172831 1774045716.145 737.20 20260320 172836 1774045721.128 737.20 20260320 172841 1774045725.638 736.90 20260320 172845 1774045727.087 737.00 20260320 172847 1774045733.082 736.90 20260320 172853 1774045737.082 736.90 20260320 172857 1774045742.082 736.80 20260320 172902 1774045745.682 736.80 20260320 172905 1774045750.162 736.80 20260320 172910 1774045754.132 736.70 20260320 172914 1774045758.582 736.50 20260320 172918 1774045763.582 736.60 20260320 172923 1774045768.582 736.60 20260320 172928 1774045773.582 736.30 20260320 172933 1774045776.149 736.40 20260320 172936 1774045780.149 736.40 20260320 172940 1774045784.132 736.30 20260320 172944 1774045787.082 736.20 20260320 172947 1774045792.082 736.30 20260320 172952 1774045797.082 736.30 20260320 172957 1774045801.149 736.00 20260320 173001 1774045802.582 736.10 20260320 173002 1774045806.582 736.20 20260320 173006 1774045811.593 736.00 20260320 173011 1774045816.583 736.00 20260320 173016 1774045821.130 735.80 20260320 173021 1774045825.166 735.80 20260320 173025 1774045830.153 735.70 20260320 173030 1774045835.163 735.70 20260320 173035 1774045839.133 735.80 20260320 173039 1774045844.138 735.60 20260320 173044 1774045848.583 735.60 20260320 173048 1774045853.083 735.40 20260320 173053 1774045858.083 735.50 20260320 173058 1774045862.089 735.40 20260320 173102 1774045867.083 735.30 20260320 173107 1774045870.156 735.20 20260320 173110 1774045875.147 735.30 20260320 173115 1774045880.147 735.20 20260320 173120 1774045884.633 735.10 20260320 173124 1774045889.130 735.20 20260320 173129 1774045894.130 735.10 20260320 173134 1774045898.580 734.90 20260320 173138 1774045903.084 735.00 20260320 173143 1774045908.088 734.90 20260320 173148 1774045912.580 734.80 20260320 173152 1774045917.580 734.70 20260320 173157 1774045922.580 734.50 20260320 173202 1774045926.581 734.70 20260320 173206 1774045931.581 734.60 20260320 173211 1774045935.681 734.50 20260320 173215 1774045940.684 734.60 20260320 173220 1774045945.644 734.40 20260320 173225 1774045950.681 734.50 20260320 173230 1774045955.634 734.40 20260320 173235 1774045960.148 734.30 20260320 173240 1774045964.671 734.20 20260320 173244 1774045969.131 734.10 20260320 173249 1774045974.131 734.00 20260320 173254 1774045977.581 734.00 20260320 173257 1774045982.581 733.90 20260320 173302 1774045987.581 733.80 20260320 173307 1774045992.581 734.00 20260320 173312 1774045997.081 734.40 20260320 173317 1774046002.081 733.80 20260320 173322 1774046006.148 733.70 20260320 173326 1774046010.681 733.50 20260320 173330 1774046015.631 733.60 20260320 173335 1774046018.582 733.50 20260320 173338 1774046023.082 733.50 20260320 173343 1774046028.082 733.50 20260320 173348 1774046033.082 733.60 20260320 173353 1774046036.582 733.30 20260320 173356 1774046041.142 733.20 20260320 173401 1774046046.138 733.20 20260320 173406 1774046051.082 733.20 20260320 173411 1774046055.649 732.80 20260320 173415 1774046060.152 732.90 20260320 173420 1774046064.132 733.10 20260320 173424 1774046068.082 733.00 20260320 173428 1774046072.582 732.90 20260320 173432 1774046077.082 732.90 20260320 173437 1774046080.682 732.90 20260320 173440 1774046085.682 732.80 20260320 173445 1774046089.132 732.70 20260320 173449 1774046093.590 732.80 20260320 173453 1774046098.582 732.70 20260320 173458 1774046103.583 732.60 20260320 173503 1774046108.083 732.50 20260320 173508 1774046112.583 732.50 20260320 173512 1774046117.083 732.30 20260320 173517 1774046121.583 732.20 20260320 173521 1774046126.149 732.30 20260320 173526 1774046131.089 732.20 20260320 173531 1774046135.636 732.40 20260320 173535 1774046140.150 732.10 20260320 173540 1774046144.676 732.00 20260320 173544 1774046149.683 731.90 20260320 173549 1774046154.673 732.10 20260320 173554 1774046159.633 732.00 20260320 173559 1774046164.130 731.90 20260320 173604 1774046168.083 731.80 20260320 173608 1774046173.084 731.70 20260320 173613 1774046178.084 731.50 20260320 173618 1774046183.084 731.60 20260320 173623 1774046187.580 731.60 20260320 173627 1774046191.583 731.50 20260320 173631 1774046195.637 731.40 20260320 173635 1774046198.580 731.50 20260320 173638 1774046202.580 731.30 20260320 173642 1774046207.080 731.20 20260320 173647 1774046209.677 731.30 20260320 173649 1774046214.670 731.20 20260320 173654 1774046219.130 731.10 20260320 173659 1774046224.130 731.00 20260320 173704 1774046229.131 730.90 20260320 173709 1774046234.131 730.90 20260320 173714 1774046235.148 730.90 20260320 173715 1774046240.147 731.00 20260320 173720 1774046245.151 730.90 20260320 173725 1774046249.131 730.80 20260320 173729 1774046253.081 730.80 20260320 173733 1774046257.581 730.70 20260320 173737 1774046260.684 730.70 20260320 173740 1774046265.640 730.80 20260320 173745 1774046270.148 730.40 20260320 173750 1774046274.678 730.40 20260320 173754 1774046278.081 730.70 20260320 173758 1774046282.581 730.40 20260320 173802 1774046287.081 730.30 20260320 173807 1774046291.148 730.30 20260320 173811 1774046295.681 730.40 20260320 173815 1774046300.158 730.10 20260320 173820 1774046304.132 730.20 20260320 173824 1774046308.082 730.20 20260320 173828 1774046312.582 729.80 20260320 173832 1774046317.582 730.10 20260320 173837 1774046322.582 730.00 20260320 173842 1774046327.582 729.90 20260320 173847 1774046332.592 729.80 20260320 173852 1774046337.582 729.70 20260320 173857 1774046342.582 729.60 20260320 173902 1774046347.582 729.70 20260320 173907 1774046351.152 729.50 20260320 173911 1774046356.129 729.50 20260320 173916 1774046360.645 729.60 20260320 173920 1774046363.582 729.40 20260320 173923 1774046368.582 729.40 20260320 173928 1774046373.082 729.30 20260320 173933 1774046377.583 729.40 20260320 173937 1774046382.083 729.50 20260320 173942 1774046386.582 729.20 20260320 173946 1774046390.636 729.10 20260320 173950 1774046395.159 729.30 20260320 173955 1774046399.673 729.00 20260320 173959 1774046404.133 729.60 20260320 174004 1774046408.583 728.90 20260320 174008 1774046413.583 728.80 20260320 174013 1774046418.083 728.90 20260320 174018 1774046423.083 728.90 20260320 174023 1774046428.083 728.60 20260320 174028 1774046432.583 728.70 20260320 174032 1774046436.130 728.60 20260320 174036 1774046440.636 728.70 20260320 174040 1774046444.133 728.60 20260320 174044 1774046448.583 728.30 20260320 174048 1774046453.083 728.30 20260320 174053 1774046458.083 728.30 20260320 174058 1774046463.083 728.30 20260320 174103 1774046467.583 728.20 20260320 174107 1774046470.683 728.20 20260320 174110 1774046475.637 728.00 20260320 174115 1774046479.670 728.20 20260320 174119 1774046484.677 728.10 20260320 174124 1774046489.670 727.90 20260320 174129 1774046494.670 728.00 20260320 174134 1774046499.130 727.90 20260320 174139 1774046504.130 727.80 20260320 174144 1774046508.580 727.90 20260320 174148 1774046513.580 727.80 20260320 174153 1774046517.581 727.70 20260320 174157 1774046522.081 727.70 20260320 174202 1774046525.681 727.60 20260320 174205 1774046530.684 727.40 20260320 174210 1774046535.167 727.40 20260320 174215 1774046539.671 727.50 20260320 174219 1774046544.131 727.30 20260320 174224 1774046549.131 727.30 20260320 174229 1774046554.131 727.40 20260320 174234 1774046558.581 727.20 20260320 174238 1774046563.081 727.20 20260320 174243 1774046567.581 727.00 20260320 174247 1774046572.581 727.10 20260320 174252 1774046577.081 727.00 20260320 174257 1774046579.131 726.90 20260320 174259 1774046583.588 726.80 20260320 174303 1774046588.581 726.70 20260320 174308 1774046593.582 726.90 20260320 174313 1774046598.082 726.80 20260320 174318 1774046602.582 726.60 20260320 174322 1774046607.582 726.60 20260320 174327 1774046612.082 726.50 20260320 174332 1774046618.582 726.30 20260320 174338 1774046623.582 726.40 20260320 174343 1774046627.582 726.40 20260320 174347 1774046631.582 726.20 20260320 174351 1774046636.582 726.30 20260320 174356 1774046641.085 726.20 20260320 174401 1774046645.686 726.20 20260320 174405 1774046650.682 726.00 20260320 174410 1774046654.672 726.10 20260320 174414 1774046658.583 726.00 20260320 174418 1774046662.582 725.80 20260320 174422 1774046667.582 725.90 20260320 174427 1774046672.582 725.90 20260320 174432 1774046677.582 725.80 20260320 174437 1774046680.632 725.70 20260320 174440 1774046685.149 725.60 20260320 174445 1774046689.133 725.80 20260320 174449 1774046694.133 725.70 20260320 174454 1774046699.133 725.40 20260320 174459 1774046703.083 725.40 20260320 174503 1774046708.083 725.40 20260320 174508 1774046711.583 725.40 20260320 174511 1774046715.642 725.40 20260320 174515 1774046720.150 725.50 20260320 174520 1774046723.583 725.30 20260320 174523 1774046728.083 725.30 20260320 174528 1774046733.083 725.40 20260320 174533 1774046737.083 725.00 20260320 174537 1774046741.583 725.30 20260320 174541 1774046744.134 725.00 20260320 174544 1774046749.130 725.00 20260320 174549 1774046754.130 724.80 20260320 174554 1774046758.583 724.90 20260320 174558 1774046763.583 724.80 20260320 174603 1774046768.580 724.70 20260320 174608 1774046773.080 724.70 20260320 174613 1774046777.580 724.90 20260320 174617 1774046782.080 724.50 20260320 174622 1774046786.150 724.90 20260320 174626 1774046789.670 724.60 20260320 174629 1774046794.634 724.40 20260320 174634 1774046799.130 724.40 20260320 174639 1774046804.130 724.20 20260320 174644 1774046809.130 724.30 20260320 174649 1774046814.131 724.10 20260320 174654 1774046819.131 724.00 20260320 174659 1774046823.581 724.10 20260320 174703 1774046827.581 724.00 20260320 174707 1774046832.581 724.10 20260320 174712 1774046837.581 724.10 20260320 174717 1774046842.089 723.90 20260320 174722 1774046846.581 723.70 20260320 174726 1774046851.581 723.70 20260320 174731 1774046855.681 723.70 20260320 174735 1774046860.631 723.60 20260320 174740 1774046865.168 723.70 20260320 174745 1774046869.671 723.70 20260320 174749 1774046874.671 723.60 20260320 174754 1774046878.581 723.60 20260320 174758 1774046883.581 723.40 20260320 174803 1774046888.581 723.20 20260320 174808 1774046893.581 723.00 20260320 174813 1774046898.082 723.20 20260320 174818 1774046903.082 723.10 20260320 174823 1774046908.082 723.20 20260320 174828 1774046912.582 722.90 20260320 174832 1774046917.082 723.10 20260320 174837 1774046921.582 723.00 20260320 174841 1774046925.682 722.90 20260320 174845 1774046930.645 723.00 20260320 174850 1774046935.149 722.80 20260320 174855 1774046939.632 722.60 20260320 174859 1774046944.132 722.90 20260320 174904 1774046949.139 722.70 20260320 174909 1774046954.135 722.60 20260320 174914 1774046959.135 722.50 20260320 174919 1774046964.136 722.70 20260320 174924 1774046969.132 722.20 20260320 174929 1774046971.129 722.30 20260320 174931 1774046975.651 722.30 20260320 174935 1774046980.149 722.20 20260320 174940 1774046984.632 722.30 20260320 174944 1774046989.133 722.30 20260320 174949 1774046993.083 722.00 20260320 174953 1774046998.093 722.20 20260320 174958 1774047003.083 722.00 20260320 175003 1774047007.583 721.90 20260320 175007 1774047012.583 721.90 20260320 175012 1774047017.083 721.70 20260320 175017 1774047022.083 721.90 20260320 175022 1774047027.083 721.70 20260320 175027 1774047031.583 721.70 20260320 175031 1774047035.684 721.50 20260320 175035 1774047040.640 721.70 20260320 175040 1774047043.583 721.70 20260320 175043 1774047048.583 721.20 20260320 175048 1774047053.583 721.30 20260320 175053 1774047057.588 721.50 20260320 175057 1774047062.080 721.80 20260320 175102 1774047067.084 721.20 20260320 175107 1774047072.080 721.20 20260320 175112 1774047076.580 721.30 20260320 175116 1774047081.580 721.20 20260320 175121 1774047084.130 721.10 20260320 175124 1774047089.130 720.90 20260320 175129 1774047094.130 721.10 20260320 175134 1774047098.580 720.90 20260320 175138 1774047103.581 720.80 20260320 175143 1774047108.581 720.70 20260320 175148 1774047112.081 720.80 20260320 175152 1774047117.081 720.70 20260320 175157 1774047122.081 720.90 20260320 175202 1774047127.081 720.40 20260320 175207 1774047132.081 720.50 20260320 175212 1774047136.581 720.60 20260320 175216 1774047140.161 720.40 20260320 175220 1774047145.148 720.40 20260320 175225 1774047149.681 720.20 20260320 175229 1774047153.081 720.30 20260320 175233 1774047158.081 720.20 20260320 175238 1774047160.158 720.10 20260320 175240 1774047165.148 720.10 20260320 175245 1774047169.678 720.20 20260320 175249 1774047173.581 719.90 20260320 175253 1774047178.581 720.00 20260320 175258 1774047183.581 719.70 20260320 175303 1774047188.582 719.80 20260320 175308 1774047192.082 719.80 20260320 175312 1774047195.162 719.70 20260320 175315 1774047200.148 719.70 20260320 175320 1774047203.082 719.70 20260320 175323 1774047208.082 719.70 20260320 175328 1774047213.082 719.60 20260320 175333 1774047217.582 719.50 20260320 175337 1774047221.582 719.50 20260320 175341 1774047226.139 719.30 20260320 175346 1774047231.129 719.60 20260320 175351 1774047235.688 719.30 20260320 175355 1774047239.672 719.20 20260320 175359 1774047244.132 719.20 20260320 175404 1774047248.582 719.20 20260320 175408 1774047253.583 719.10 20260320 175413 1774047258.083 718.90 20260320 175418 1774047263.083 719.20 20260320 175423 1774047268.083 718.90 20260320 175428 1774047272.083 718.90 20260320 175432 1774047274.132 718.90 20260320 175434 1774047279.633 718.80 20260320 175439 1774047284.133 718.70 20260320 175444 1774047288.583 718.80 20260320 175448 1774047293.583 718.80 20260320 175453 1774047298.083 718.80 20260320 175458 1774047301.083 718.60 20260320 175501 1774047305.658 718.70 20260320 175505 1774047309.133 718.50 20260320 175509 1774047313.583 718.30 20260320 175513 1774047318.083 718.40 20260320 175518 1774047322.583 718.30 20260320 175522 1774047327.583 718.40 20260320 175527 1774047332.583 718.30 20260320 175532 1774047336.584 718.10 20260320 175536 1774047341.583 718.30 20260320 175541 1774047346.143 718.00 20260320 175546 1774047350.680 718.10 20260320 175550 1774047355.633 718.10 20260320 175555 1774047360.147 717.90 20260320 175600 1774047364.673 717.80 20260320 175604 1774047369.670 717.80 20260320 175609 1774047374.133 717.60 20260320 175614 1774047378.080 717.80 20260320 175618 1774047383.084 717.80 20260320 175623 1774047388.081 717.60 20260320 175628 1774047392.581 717.60 20260320 175632 1774047396.127 717.50 20260320 175636 1774047400.641 717.60 20260320 175640 1774047404.131 717.40 20260320 175644 1774047409.131 717.40 20260320 175649 1774047414.131 717.30 20260320 175654 1774047417.081 717.30 20260320 175657 1774047422.081 717.30 20260320 175702 1774047427.081 717.30 20260320 175707 1774047432.081 717.10 20260320 175712 1774047435.148 717.00 20260320 175715 1774047439.678 717.00 20260320 175719 1774047444.671 717.10 20260320 175724 1774047448.592 717.00 20260320 175728 1774047453.581 717.00 20260320 175733 1774047458.581 716.70 20260320 175738 1774047463.581 716.80 20260320 175743 1774047468.581 716.60 20260320 175748 1774047473.581 716.80 20260320 175753 1774047477.582 716.70 20260320 175757 1774047482.082 716.50 20260320 175802 1774047486.582 716.40 20260320 175806 1774047490.686 716.50 20260320 175810 1774047495.158 716.10 20260320 175815 1774047498.582 716.40 20260320 175818 1774047503.082 716.20 20260320 175823 1774047505.638 716.30 20260320 175825 1774047510.149 716.30 20260320 175830 1774047514.135 716.20 20260320 175834 1774047519.132 716.50 20260320 175839 1774047523.582 716.10 20260320 175843 1774047528.582 716.10 20260320 175848 1774047533.082 716.10 20260320 175853 1774047536.582 715.80 20260320 175856 1774047540.649 716.00 20260320 175900 1774047544.672 715.80 20260320 175904 1774047549.132 715.90 20260320 175909 1774047553.582 715.70 20260320 175913 1774047558.082 715.60 20260320 175918 1774047562.082 715.60 20260320 175922 1774047566.582 715.70 20260320 175926 1774047571.142 715.50 20260320 175931 1774047575.149 715.60 20260320 175935 1774047579.633 715.50 20260320 175939 1774047584.133 715.60 20260320 175944 1774047589.133 715.20 20260320 175949 1774047594.133 715.40 20260320 175954 1774047599.133 715.30 20260320 175959 1774047602.083 715.20 20260320 180002 1774047607.083 715.10 20260320 180007 1774047612.083 715.10 20260320 180012 1774047617.083 714.90 20260320 180017 1774047621.583 715.00 20260320 180021 1774047626.146 714.90 20260320 180026 1774047631.130 714.90 20260320 180031 1774047634.670 714.80 20260320 180034 1774047639.673 714.70 20260320 180039 1774047644.130 714.80 20260320 180044 1774047649.130 714.70 20260320 180049 1774047653.580 714.70 20260320 180053 1774047658.580 714.50 20260320 180058 1774047663.580 714.40 20260320 180103 1774047668.080 714.40 20260320 180108 1774047673.080 714.40 20260320 180113 1774047676.580 714.30 20260320 180116 1774047681.580 714.40 20260320 180121 1774047685.634 714.20 20260320 180125 1774047689.130 714.30 20260320 180129 1774047692.080 714.20 20260320 180132 1774047697.081 714.00 20260320 180137 1774047701.581 714.00 20260320 180141 1774047705.151 714.00 20260320 180145 1774047710.147 713.90 20260320 180150 1774047715.151 713.90 20260320 180155 1774047718.081 713.80 20260320 180158 1774047721.582 713.80 20260320 180201 1774047726.128 713.80 20260320 180206 1774047729.671 713.80 20260320 180209 1774047734.671 713.60 20260320 180214 1774047739.131 713.70 20260320 180219 1774047744.131 713.70 20260320 180224 1774047748.081 714.10 20260320 180228 1774047753.081 713.40 20260320 180233 1774047758.081 713.60 20260320 180238 1774047762.581 713.30 20260320 180242 1774047767.581 713.40 20260320 180247 1774047772.581 713.20 20260320 180252 1774047777.081 713.20 20260320 180257 1774047781.581 713.20 20260320 180301 1774047786.582 713.10 20260320 180306 1774047791.582 713.00 20260320 180311 1774047796.582 713.00 20260320 180316 1774047801.582 713.00 20260320 180321 1774047805.682 712.90 20260320 180325 1774047810.632 712.70 20260320 180330 1774047814.132 712.80 20260320 180334 1774047819.135 712.80 20260320 180339 1774047824.132 712.60 20260320 180344 1774047828.582 712.60 20260320 180348 1774047833.082 712.60 20260320 180353 1774047838.082 712.50 20260320 180358 1774047840.682 712.50 20260320 180400 1774047845.653 712.50 20260320 180405 1774047848.082 712.40 20260320 180408 1774047852.582 712.30 20260320 180412 1774047857.082 712.30 20260320 180417 1774047860.153 712.30 20260320 180420 1774047864.633 712.40 20260320 180424 1774047868.083 712.10 20260320 180428 1774047872.593 712.10 20260320 180432 1774047877.090 712.10 20260320 180437 1774047882.083 711.70 20260320 180442 1774047886.146 712.10 20260320 180446 1774047890.683 711.90 20260320 180450 1774047895.159 711.90 20260320 180455 1774047898.083 711.80 20260320 180458 1774047902.583 711.80 20260320 180502 1774047906.583 711.70 20260320 180506 1774047911.130 711.60 20260320 180511 1774047915.636 711.70 20260320 180515 1774047920.150 711.50 20260320 180520 1774047925.156 711.50 20260320 180525 1774047930.150 711.40 20260320 180530 1774047935.153 711.30 20260320 180535 1774047940.147 711.50 20260320 180540 1774047945.150 711.30 20260320 180545 1774047948.580 711.40 20260320 180548 1774047953.080 711.20 20260320 180553 1774047954.673 711.30 20260320 180554 1774047959.670 711.40 20260320 180559 1774047962.580 711.20 20260320 180602 1774047967.580 711.00 20260320 180607 1774047972.580 710.70 20260320 180612 1774047976.130 711.00 20260320 180616 1774047980.630 711.00 20260320 180620 1774047985.147 710.70 20260320 180625 1774047989.130 710.80 20260320 180629 1774047994.130 710.70 20260320 180634 1774047998.081 710.70 20260320 180638 1774048003.081 710.60 20260320 180643 1774048007.581 710.60 20260320 180647 1774048012.081 710.40 20260320 180652 1774048017.081 710.40 20260320 180657 1774048022.081 710.50 20260320 180702 1774048027.081 710.50 20260320 180707 1774048029.131 710.40 20260320 180709 1774048034.134 710.40 20260320 180714 1774048038.081 710.20 20260320 180718 1774048043.081 710.30 20260320 180723 1774048047.081 710.20 20260320 180727 1774048051.581 710.10 20260320 180731 1774048055.685 710.00 20260320 180735 1774048060.641 710.00 20260320 180740 1774048065.151 710.00 20260320 180745 1774048069.681 709.90 20260320 180749 1774048074.675 709.80 20260320 180754 1774048078.082 709.80 20260320 180758 1774048082.582 709.70 20260320 180802 1774048085.682 709.80 20260320 180805 1774048089.132 709.70 20260320 180809 1774048094.132 709.80 20260320 180814 1774048098.582 709.50 20260320 180818 1774048099.678 709.60 20260320 180819 1774048104.672 709.40 20260320 180824 1774048109.140 709.50 20260320 180829 1774048113.582 709.30 20260320 180833 1774048118.082 709.40 20260320 180838 1774048123.082 709.10 20260320 180843 1774048128.082 709.30 20260320 180848 1774048132.582 709.30 20260320 180852 1774048137.587 709.10 20260320 180857 1774048142.582 708.90 20260320 180902 1774048147.082 709.10 20260320 180907 1774048152.082 708.90 20260320 180912 1774048157.082 708.90 20260320 180917 1774048161.582 709.10 20260320 180921 1774048166.162 708.90 20260320 180926 1774048171.082 708.90 20260320 180931 1774048175.686 708.80 20260320 180935 1774048180.689 708.80 20260320 180940 1774048185.683 708.60 20260320 180945 1774048190.149 708.60 20260320 180950 1774048194.633 708.50 20260320 180954 1774048199.133 708.60 20260320 180959 1774048202.583 708.40 20260320 181002 1774048207.083 708.40 20260320 181007 1774048212.083 708.20 20260320 181012 1774048216.583 708.30 20260320 181016 1774048221.583 708.40 20260320 181021 1774048225.172 708.20 20260320 181025 1774048229.673 708.10 20260320 181029 1774048233.583 708.20 20260320 181033 1774048238.083 708.10 20260320 181038 1774048243.083 708.00 20260320 181043 1774048248.083 707.80 20260320 181048 1774048252.580 707.90 20260320 181052 1774048257.080 707.80 20260320 181057 1774048261.580 707.70 20260320 181101 1774048266.580 707.60 20260320 181106 1774048271.127 707.60 20260320 181111 1774048275.644 707.70 20260320 181115 1774048280.150 707.50 20260320 181120 1774048284.130 707.50 20260320 181124 1774048288.581 707.40 20260320 181128 1774048293.081 707.80 20260320 181133 1774048297.581 707.40 20260320 181137 1774048302.081 707.30 20260320 181142 1774048306.581 707.40 20260320 181146 1774048311.581 707.30 20260320 181151 1774048314.684 707.20 20260320 181154 1774048319.671 707.10 20260320 181159 1774048324.131 707.10 20260320 181204 1774048329.131 707.00 20260320 181209 1774048333.581 707.00 20260320 181213 1774048338.081 707.10 20260320 181218 1774048342.081 706.70 20260320 181222 1774048346.148 706.90 20260320 181226 1774048349.131 706.80 20260320 181229 1774048353.581 706.90 20260320 181233 1774048358.581 706.80 20260320 181238 1774048363.581 706.70 20260320 181243 1774048368.582 706.80 20260320 181248 1774048372.582 706.60 20260320 181252 1774048375.078 706.50 20260320 181255 1774048379.132 706.40 20260320 181259 1774048384.132 706.50 20260320 181304 1774048388.582 706.40 20260320 181308 1774048393.582 706.30 20260320 181313 1774048397.582 706.30 20260320 181317 1774048402.082 706.30 20260320 181322 1774048407.090 706.10 20260320 181327 1774048412.082 706.10 20260320 181332 1774048416.582 706.20 20260320 181336 1774048420.682 706.00 20260320 181340 1774048425.642 706.00 20260320 181345 1774048429.132 705.80 20260320 181349 1774048433.582 706.00 20260320 181353 1774048438.582 706.00 20260320 181358 1774048443.582 705.80 20260320 181403 1774048448.582 705.70 20260320 181408 1774048452.582 705.70 20260320 181412 1774048457.582 705.80 20260320 181417 1774048462.582 705.80 20260320 181422 1774048467.582 705.60 20260320 181427 1774048472.083 705.60 20260320 181432 1774048477.091 705.70 20260320 181437 1774048481.585 705.30 20260320 181441 1774048486.583 705.50 20260320 181446 1774048490.683 705.30 20260320 181450 1774048495.643 705.40 20260320 181455 1774048499.673 705.20 20260320 181459 1774048504.133 705.20 20260320 181504 1774048509.133 705.00 20260320 181509 1774048513.583 705.20 20260320 181513 1774048515.649 704.90 20260320 181515 1774048520.153 704.90 20260320 181520 1774048524.133 704.80 20260320 181524 1774048529.133 704.70 20260320 181529 1774048533.583 704.80 20260320 181533 1774048538.083 704.70 20260320 181538 1774048543.083 704.60 20260320 181543 1774048545.643 704.70 20260320 181545 1774048550.680 704.60 20260320 181550 1774048555.643 704.60 20260320 181555 1774048560.147 704.60 20260320 181600 1774048564.681 704.40 20260320 181604 1774048569.670 704.20 20260320 181609 1774048573.580 704.40 20260320 181613 1774048575.164 704.30 20260320 181615 1774048579.130 704.30 20260320 181619 1774048583.080 704.20 20260320 181623 1774048588.080 704.30 20260320 181628 1774048593.080 704.20 20260320 181633 1774048597.580 704.00 20260320 181637 1774048599.134 704.10 20260320 181639 1774048604.134 704.10 20260320 181644 1774048609.131 704.00 20260320 181649 1774048611.581 704.00 20260320 181651 1774048615.647 703.90 20260320 181655 1774048620.147 703.80 20260320 181700 1774048624.684 703.90 20260320 181704 1774048629.671 703.80 20260320 181709 1774048634.131 703.70 20260320 181714 1774048638.581 703.80 20260320 181718 1774048642.581 703.60 20260320 181722 1774048647.081 703.50 20260320 181727 1774048651.128 703.50 20260320 181731 1774048655.657 703.70 20260320 181735 1774048660.150 703.50 20260320 181740 1774048663.081 703.90 20260320 181743 1774048667.581 703.20 20260320 181747 1774048672.581 703.40 20260320 181752 1774048677.082 703.20 20260320 181757 1774048681.582 703.20 20260320 181801 1774048685.148 703.10 20260320 181805 1774048689.675 703.00 20260320 181809 1774048694.672 703.10 20260320 181814 1774048699.675 703.00 20260320 181819 1774048703.582 703.00 20260320 181823 1774048708.582 702.80 20260320 181828 1774048712.082 702.80 20260320 181832 1774048717.082 702.70 20260320 181837 1774048722.082 702.60 20260320 181842 1774048726.582 702.70 20260320 181846 1774048731.582 702.60 20260320 181851 1774048736.139 702.60 20260320 181856 1774048740.639 702.80 20260320 181900 1774048744.672 702.50 20260320 181904 1774048749.632 702.40 20260320 181909 1774048753.582 702.50 20260320 181913 1774048758.082 702.40 20260320 181918 1774048762.582 702.20 20260320 181922 1774048767.082 702.10 20260320 181927 1774048771.582 702.30 20260320 181931 1774048776.583 702.00 20260320 181936 1774048781.146 702.10 20260320 181941 1774048785.683 702.10 20260320 181945 1774048790.159 702.00 20260320 181950 1774048794.133 702.00 20260320 181954 1774048799.133 701.90 20260320 181959 1774048804.133 701.90 20260320 182004 1774048808.583 701.80 20260320 182008 1774048813.083 701.70 20260320 182013 1774048818.083 701.80 20260320 182018 1774048821.583 701.60 20260320 182021 1774048826.583 701.50 20260320 182026 1774048831.150 701.60 20260320 182031 1774048836.093 701.50 20260320 182036 1774048840.650 701.40 20260320 182040 1774048845.147 701.40 20260320 182045 1774048848.583 701.30 20260320 182048 1774048852.581 701.40 20260320 182052 1774048857.580 701.20 20260320 182057 1774048862.084 701.20 20260320 182102 1774048865.147 701.20 20260320 182105 1774048869.130 701.10 20260320 182109 1774048873.080 701.10 20260320 182113 1774048877.581 701.20 20260320 182117 1774048882.581 700.90 20260320 182122 1774048887.081 701.00 20260320 182127 1774048891.127 700.80 20260320 182131 1774048894.677 700.90 20260320 182134 1774048899.671 701.10 20260320 182139 1774048904.677 700.80 20260320 182144 1774048909.131 700.60 20260320 182149 1774048914.131 700.70 20260320 182154 1774048919.131 700.50 20260320 182159 1774048923.581 700.50 20260320 182203 1774048927.581 700.60 20260320 182207 1774048930.151 700.50 20260320 182210 1774048934.681 700.40 20260320 182214 1774048938.581 700.40 20260320 182218 1774048943.081 700.30 20260320 182223 1774048947.582 700.30 20260320 182227 1774048951.582 700.20 20260320 182231 1774048956.142 700.20 20260320 182236 1774048961.128 700.10 20260320 182241 1774048965.161 700.10 20260320 182245 1774048970.148 699.90 20260320 182250 1774048974.685 699.90 20260320 182254 1774048979.671 700.20 20260320 182259 1774048984.131 700.00 20260320 182304 1774048988.582 699.80 20260320 182308 1774048993.582 699.70 20260320 182313 1774048997.092 699.80 20260320 182317 1774049001.590 699.80 20260320 182321 1774049006.582 699.40 20260320 182326 1774049011.128 699.60 20260320 182331 1774049015.652 699.60 20260320 182335 1774049020.152 699.30 20260320 182340 1774049025.149 699.30 20260320 182345 1774049028.582 699.40 20260320 182348 1774049033.082 699.30 20260320 182353 1774049038.084 699.20 20260320 182358 1774049043.082 699.30 20260320 182403 1774049047.082 699.20 20260320 182407 1774049050.638 699.10 20260320 182410 1774049054.672 699.10 20260320 182414 1774049059.632 699.00 20260320 182419 1774049063.582 699.20 20260320 182423 1774049068.582 699.00 20260320 182428 1774049073.093 699.00 20260320 182433 1774049077.593 698.90 20260320 182437 1774049082.583 698.70 20260320 182442 1774049087.083 698.80 20260320 182447 1774049092.083 698.70 20260320 182452 1774049097.083 698.50 20260320 182457 1774049102.083 698.60 20260320 182502 1774049107.083 698.40 20260320 182507 1774049112.083 698.50 20260320 182512 1774049116.583 698.30 20260320 182516 1774049120.655 698.40 20260320 182520 1774049125.153 698.30 20260320 182525 1774049130.163 698.80 20260320 182530 1774049135.150 698.20 20260320 182535 1774049140.147 698.40 20260320 182540 1774049144.130 698.10 20260320 182544 1774049149.130 698.00 20260320 182549 1774049153.580 698.10 20260320 182553 1774049158.580 698.20 20260320 182558 1774049160.680 697.90 20260320 182600 1774049165.637 698.00 20260320 182605 1774049170.147 697.90 20260320 182610 1774049175.157 697.90 20260320 182615 1774049180.147 697.70 20260320 182620 1774049184.683 697.80 20260320 182624 1774049188.580 697.70 20260320 182628 1774049193.581 697.80 20260320 182633 1774049196.581 697.50 20260320 182636 1774049201.127 697.50 20260320 182641 1774049205.161 697.40 20260320 182645 1774049210.147 697.60 20260320 182650 1774049214.131 697.50 20260320 182654 1774049218.581 697.30 20260320 182658 1774049223.581 697.30 20260320 182703 1774049228.081 697.30 20260320 182708 1774049233.081 697.10 20260320 182713 1774049237.090 697.10 20260320 182717 1774049242.081 697.70 20260320 182722 1774049247.081 697.20 20260320 182727 1774049252.082 697.10 20260320 182732 1774049256.581 696.90 20260320 182736 1774049261.141 696.70 20260320 182741 1774049264.131 696.70 20260320 182744 1774049269.131 696.70 20260320 182749 1774049274.131 696.70 20260320 182754 1774049278.582 696.70 20260320 182758 1774049282.582 696.70 20260320 182802 1774049287.582 696.50 20260320 182807 1774049290.649 696.70 20260320 182810 1774049295.632 696.50 20260320 182815 1774049299.635 696.50 20260320 182819 1774049304.132 696.60 20260320 182824 1774049309.132 696.40 20260320 182829 1774049314.132 696.40 20260320 182834 1774049318.082 696.40 20260320 182838 1774049321.582 696.20 20260320 182841 1774049324.132 696.10 20260320 182844 1774049328.582 696.30 20260320 182848 1774049333.083 696.10 20260320 182853 1774049338.082 696.20 20260320 182858 1774049343.082 696.20 20260320 182903 1774049348.082 695.90 20260320 182908 1774049352.582 695.90 20260320 182912 1774049356.582 695.80 20260320 182916 1774049361.582 695.90 20260320 182921 1774049366.583 695.60 20260320 182926 1774049371.129 695.60 20260320 182931 1774049375.649 695.70 20260320 182935 1774049380.633 695.60 20260320 182940 1774049385.646 695.40 20260320 182945 1774049389.673 695.40 20260320 182949 1774049394.673 695.50 20260320 182954 1774049399.673 695.40 20260320 182959 1774049404.676 695.40 20260320 183004 1774049409.133 695.20 20260320 183009 1774049413.093 695.30 20260320 183013 1774049418.083 695.80 20260320 183018 1774049422.583 695.30 20260320 183022 1774049427.583 695.20 20260320 183027 1774049432.583 695.10 20260320 183032 1774049437.083 695.00 20260320 183037 1774049438.583 695.00 20260320 183038 1774049443.580 695.00 20260320 183043 1774049448.580 694.90 20260320 183048 1774049453.083 694.90 20260320 183053 1774049457.081 694.80 20260320 183057 1774049461.581 694.80 20260320 183101 1774049466.127 694.60 20260320 183106 1774049469.671 694.60 20260320 183109 1774049474.674 694.60 20260320 183114 1774049479.131 694.80 20260320 183119 1774049483.581 694.50 20260320 183123 1774049488.581 694.50 20260320 183128 1774049493.581 694.30 20260320 183133 1774049498.581 694.20 20260320 183138 1774049503.081 694.30 20260320 183143 1774049507.581 694.10 20260320 183147 1774049512.081 694.30 20260320 183152 1774049517.081 694.10 20260320 183157 1774049522.081 694.20 20260320 183202 1774049526.581 694.70 20260320 183206 1774049530.681 694.20 20260320 183210 1774049535.648 694.50 20260320 183215 1774049538.081 693.90 20260320 183218 1774049542.082 693.80 20260320 183222 1774049546.581 693.80 20260320 183226 1774049551.581 693.80 20260320 183231 1774049556.128 693.80 20260320 183236 1774049560.638 693.50 20260320 183240 1774049563.581 694.20 20260320 183243 1774049568.582 693.50 20260320 183248 1774049573.082 693.50 20260320 183253 1774049577.581 693.60 20260320 183257 1774049582.082 693.30 20260320 183302 1774049587.082 693.50 20260320 183307 1774049590.642 693.40 20260320 183310 1774049595.148 693.30 20260320 183315 1774049597.582 693.30 20260320 183317 1774049602.082 693.20 20260320 183322 1774049606.129 693.20 20260320 183326 1774049611.082 693.30 20260320 183331 1774049616.085 693.10 20260320 183336 1774049620.682 693.30 20260320 183340 1774049625.155 692.90 20260320 183345 1774049629.672 693.10 20260320 183349 1774049634.679 693.00 20260320 183354 1774049638.582 692.80 20260320 183358 1774049643.582 692.90 20260320 183403 1774049647.582 692.60 20260320 183407 1774049652.582 692.70 20260320 183412 1774049657.583 692.70 20260320 183417 1774049662.083 692.80 20260320 183422 1774049667.083 692.60 20260320 183427 1774049670.683 692.60 20260320 183430 1774049675.163 692.50 20260320 183435 1774049679.133 692.40 20260320 183439 1774049682.083 692.40 20260320 183442 1774049686.129 692.20 20260320 183446 1774049690.636 692.40 20260320 183450 1774049695.150 692.10 20260320 183455 1774049699.633 692.30 20260320 183459 1774049704.133 691.90 20260320 183504 1774049709.133 692.00 20260320 183509 1774049714.130 692.00 20260320 183514 1774049719.130 692.00 20260320 183519 1774049724.130 692.20 20260320 183524 1774049728.584 691.90 20260320 183528 1774049733.583 691.60 20260320 183533 1774049738.580 691.90 20260320 183538 1774049741.580 691.70 20260320 183541 1774049744.677 691.70 20260320 183544 1774049749.670 691.80 20260320 183549 1774049753.580 691.60 20260320 183553 1774049758.580 691.70 20260320 183558 1774049763.580 691.50 20260320 183603 1774049768.081 691.40 20260320 183608 1774049773.081 691.40 20260320 183613 1774049778.081 691.40 20260320 183618 1774049783.088 691.20 20260320 183623 1774049788.081 691.20 20260320 183628 1774049793.081 691.10 20260320 183633 1774049798.081 691.20 20260320 183638 1774049803.081 691.20 20260320 183643 1774049808.081 690.90 20260320 183648 1774049813.081 690.80 20260320 183653 1774049817.581 690.90 20260320 183657 1774049820.641 691.00 20260320 183700 1774049824.671 690.70 20260320 183704 1774049829.634 690.80 20260320 183709 1774049834.131 690.70 20260320 183714 1774049838.581 690.60 20260320 183718 1774049843.581 690.60 20260320 183723 1774049848.581 690.60 20260320 183728 1774049853.581 690.60 20260320 183733 1774049858.581 690.50 20260320 183738 1774049863.582 690.70 20260320 183743 1774049867.582 690.40 20260320 183747 1774049872.582 690.30 20260320 183752 1774049877.582 690.20 20260320 183757 1774049881.586 690.10 20260320 183801 1774049886.582 690.10 20260320 183806 1774049891.129 690.10 20260320 183811 1774049895.652 690.10 20260320 183815 1774049900.152 690.20 20260320 183820 1774049905.149 689.90 20260320 183825 1774049909.679 689.90 20260320 183829 1774049914.672 690.20 20260320 183834 1774049919.632 690.10 20260320 183839 1774049924.132 689.70 20260320 183844 1774049928.583 689.70 20260320 183848 1774049933.082 689.70 20260320 183853 1774049935.152 689.70 20260320 183855 1774049939.638 689.90 20260320 183859 1774049944.133 689.70 20260320 183904 1774049949.133 689.50 20260320 183909 1774049952.583 689.50 20260320 183912 1774049956.136 689.50 20260320 183916 1774049961.089 689.40 20260320 183921 1774049965.163 689.40 20260320 183925 1774049970.153 689.10 20260320 183930 1774049975.159 689.40 20260320 183935 1774049979.133 689.20 20260320 183939 1774049983.085 689.20 20260320 183943 1774049987.583 689.20 20260320 183947 1774049992.583 689.20 20260320 183952 1774049997.583 688.90 20260320 183957 1774050002.583 689.00 20260320 184002 1774050007.583 688.90 20260320 184007 1774050012.583 689.00 20260320 184012 1774050017.584 689.00 20260320 184017 1774050022.584 688.90 20260320 184022 1774050027.580 688.80 20260320 184027 1774050032.580 688.70 20260320 184032 1774050036.580 688.80 20260320 184036 1774050041.580 688.40 20260320 184041 1774050046.087 688.70 20260320 184046 1774050050.681 688.50 20260320 184050 1774050055.157 688.40 20260320 184055 1774050059.130 688.60 20260320 184059 1774050063.581 688.50 20260320 184103 1774050068.081 688.50 20260320 184108 1774050072.081 688.30 20260320 184112 1774050076.147 688.10 20260320 184116 1774050081.127 688.00 20260320 184121 1774050085.647 687.90 20260320 184125 1774050090.151 688.20 20260320 184130 1774050095.148 688.30 20260320 184135 1774050098.581 688.20 20260320 184138 1774050103.081 688.20 20260320 184143 1774050108.081 688.20 20260320 184148 1774050113.081 688.00 20260320 184153 1774050117.081 688.00 20260320 184157 1774050121.581 688.00 20260320 184201 1774050126.128 687.50 20260320 184206 1774050130.648 687.70 20260320 184210 1774050132.581 687.70 20260320 184212 1774050137.081 687.60 20260320 184217 1774050142.081 687.60 20260320 184222 1774050145.155 687.50 20260320 184225 1774050149.132 687.40 20260320 184229 1774050152.082 687.40 20260320 184232 1774050156.582 687.40 20260320 184236 1774050159.132 687.60 20260320 184239 1774050164.132 687.50 20260320 184244 1774050168.582 687.40 20260320 184248 1774050172.585 687.20 20260320 184252 1774050177.582 687.00 20260320 184257 1774050182.082 687.10 20260320 184302 1774050186.582 687.10 20260320 184306 1774050190.152 687.00 20260320 184310 1774050194.672 686.90 20260320 184314 1774050199.632 687.10 20260320 184319 1774050204.132 686.90 20260320 184324 1774050208.582 686.80 20260320 184328 1774050213.583 686.70 20260320 184333 1774050218.582 686.70 20260320 184338 1774050223.582 686.60 20260320 184343 1774050228.082 686.60 20260320 184348 1774050233.083 686.50 20260320 184353 1774050237.583 686.50 20260320 184357 1774050241.582 687.00 20260320 184401 1774050246.583 686.40 20260320 184406 1774050249.133 686.60 20260320 184409 1774050253.583 686.40 20260320 184413 1774050258.583 686.50 20260320 184418 1774050263.583 686.40 20260320 184423 1774050267.583 686.20 20260320 184427 1774050272.583 686.10 20260320 184432 1774050277.583 686.20 20260320 184437 1774050281.593 686.10 20260320 184441 1774050285.150 686.00 20260320 184445 1774050289.146 686.10 20260320 184449 1774050294.130 686.10 20260320 184454 1774050297.583 686.00 20260320 184457 1774050302.583 685.80 20260320 184502 1774050307.583 685.90 20260320 184507 1774050312.580 685.80 20260320 184512 1774050317.083 685.80 20260320 184517 1774050322.080 685.50 20260320 184522 1774050327.080 685.50 20260320 184527 1774050332.080 685.50 20260320 184532 1774050336.137 685.60 20260320 184536 1774050341.127 685.60 20260320 184541 1774050345.651 685.40 20260320 184545 1774050350.153 685.40 20260320 184550 1774050355.147 685.40 20260320 184555 1774050360.157 685.50 20260320 184600 1774050365.151 685.40 20260320 184605 1774050369.131 685.40 20260320 184609 1774050373.581 685.20 20260320 184613 1774050378.081 685.10 20260320 184618 1774050383.081 685.00 20260320 184623 1774050387.081 685.00 20260320 184627 1774050391.581 684.70 20260320 184631 1774050395.634 684.90 20260320 184635 1774050399.671 684.90 20260320 184639 1774050404.634 684.80 20260320 184644 1774050409.132 684.80 20260320 184649 1774050413.084 684.70 20260320 184653 1774050417.581 684.70 20260320 184657 1774050422.081 684.60 20260320 184702 1774050427.081 684.60 20260320 184707 1774050431.085 684.50 20260320 184711 1774050435.682 684.50 20260320 184715 1774050440.638 684.50 20260320 184720 1774050443.582 684.40 20260320 184723 1774050448.582 684.20 20260320 184728 1774050453.582 684.30 20260320 184733 1774050458.582 684.10 20260320 184738 1774050463.582 684.10 20260320 184743 1774050466.082 684.20 20260320 184746 1774050470.149 684.00 20260320 184750 1774050474.141 683.90 20260320 184754 1774050478.582 684.10 20260320 184758 1774050483.582 683.80 20260320 184803 1774050488.582 684.00 20260320 184808 1774050493.582 684.00 20260320 184813 1774050498.582 683.90 20260320 184818 1774050503.082 683.70 20260320 184823 1774050507.082 683.70 20260320 184827 1774050510.156 683.80 20260320 184830 1774050514.132 683.70 20260320 184834 1774050518.582 683.70 20260320 184838 1774050523.082 683.70 20260320 184843 1774050526.129 683.40 20260320 184846 1774050530.646 683.50 20260320 184850 1774050535.149 683.50 20260320 184855 1774050540.149 683.50 20260320 184900 1774050544.676 683.40 20260320 184904 1774050549.133 683.30 20260320 184909 1774050553.083 683.30 20260320 184913 1774050557.083 683.20 20260320 184917 1774050561.583 683.10 20260320 184921 1774050566.583 683.20 20260320 184926 1774050570.683 683.10 20260320 184930 1774050574.673 683.10 20260320 184934 1774050579.130 683.00 20260320 184939 1774050582.083 682.90 20260320 184942 1774050587.083 683.00 20260320 184947 1774050592.083 682.90 20260320 184952 1774050597.083 682.70 20260320 184957 1774050601.580 682.70 20260320 185001 1774050606.580 682.70 20260320 185006 1774050611.130 682.60 20260320 185011 1774050616.137 682.60 20260320 185016 1774050619.130 682.50 20260320 185019 1774050623.580 682.60 20260320 185023 1774050627.580 682.50 20260320 185027 1774050631.580 682.40 20260320 185031 1774050636.581 682.30 20260320 185036 1774050641.591 682.20 20260320 185041 1774050646.581 682.40 20260320 185046 1774050651.581 682.30 20260320 185051 1774050656.581 682.10 20260320 185056 1774050661.581 682.40 20260320 185101 1774050665.681 682.10 20260320 185105 1774050668.081 682.10 20260320 185108 1774050672.581 682.20 20260320 185112 1774050677.581 681.90 20260320 185117 1774050682.581 682.10 20260320 185122 1774050687.081 681.70 20260320 185127 1774050692.081 681.70 20260320 185132 1774050696.581 681.80 20260320 185136 1774050701.581 681.70 20260320 185141 1774050705.652 681.50 20260320 185145 1774050710.149 681.80 20260320 185150 1774050712.081 681.60 20260320 185152 1774050717.081 681.40 20260320 185157 1774050721.581 681.50 20260320 185201 1774050724.131 681.50 20260320 185204 1774050728.582 681.60 20260320 185208 1774050733.582 681.30 20260320 185213 1774050738.582 681.40 20260320 185218 1774050742.582 681.40 20260320 185222 1774050747.082 681.30 20260320 185227 1774050751.582 681.20 20260320 185231 1774050755.155 681.20 20260320 185235 1774050759.672 681.10 20260320 185239 1774050764.635 681.00 20260320 185244 1774050768.590 681.60 20260320 185248 1774050773.582 680.90 20260320 185253 1774050776.582 680.90 20260320 185256 1774050780.682 681.00 20260320 185300 1774050784.132 680.90 20260320 185304 1774050788.082 680.80 20260320 185308 1774050793.082 681.10 20260320 185313 1774050795.149 680.80 20260320 185315 1774050799.632 680.70 20260320 185319 1774050802.083 680.70 20260320 185322 1774050806.583 680.60 20260320 185326 1774050810.653 680.60 20260320 185330 1774050814.132 680.60 20260320 185334 1774050818.583 680.30 20260320 185338 1774050823.083 680.40 20260320 185343 1774050827.583 680.40 20260320 185347 1774050831.583 680.30 20260320 185351 1774050835.646 680.30 20260320 185355 1774050839.676 680.30 20260320 185359 1774050844.676 680.20 20260320 185404 1774050849.633 680.20 20260320 185409 1774050854.136 680.10 20260320 185414 1774050858.583 680.00 20260320 185418 1774050863.583 680.10 20260320 185423 1774050868.083 679.90 20260320 185428 1774050872.583 679.90 20260320 185432 1774050877.083 679.90 20260320 185437 1774050881.580 679.90 20260320 185441 1774050885.637 679.90 20260320 185445 1774050889.670 679.90 20260320 185449 1774050894.130 679.70 20260320 185454 1774050898.591 679.70 20260320 185458 1774050903.580 679.50 20260320 185503 1774050908.580 679.70 20260320 185508 1774050913.580 679.60 20260320 185513 1774050918.580 679.40 20260320 185518 1774050923.081 679.40 20260320 185523 1774050926.581 679.40 20260320 185526 1774050930.644 679.30 20260320 185530 1774050935.147 679.40 20260320 185535 1774050940.147 679.40 20260320 185540 1774050945.154 679.20 20260320 185545 1774050949.671 679.20 20260320 185549 1774050954.131 679.20 20260320 185554 1774050957.081 679.10 20260320 185557 1774050961.128 679.10 20260320 185601 1774050965.649 679.00 20260320 185605 1774050970.151 678.90 20260320 185610 1774050974.671 679.00 20260320 185614 1774050979.142 678.70 20260320 185619 1774050984.131 678.80 20260320 185624 1774050988.582 678.70 20260320 185628 1774050993.082 678.80 20260320 185633 1774050997.581 678.80 20260320 185637 1774051002.581 678.40 20260320 185642 1774051007.581 678.80 20260320 185647 1774051012.582 678.30 20260320 185652 1774051017.082 679.00 20260320 185657 1774051021.582 678.40 20260320 185701 1774051026.152 678.30 20260320 185706 1774051031.082 678.40 20260320 185711 1774051035.682 678.40 20260320 185715 1774051040.639 678.10 20260320 185720 1774051045.149 678.40 20260320 185725 1774051049.132 678.20 20260320 185729 1774051053.082 678.10 20260320 185733 1774051057.082 678.00 20260320 185737 1774051062.082 678.10 20260320 185742 1774051066.139 678.00 20260320 185746 1774051070.682 677.90 20260320 185750 1774051075.639 677.80 20260320 185755 1774051079.672 677.90 20260320 185759 1774051084.632 677.80 20260320 185804 1774051089.133 677.80 20260320 185809 1774051094.133 677.70 20260320 185814 1774051098.583 677.70 20260320 185818 1774051103.583 677.60 20260320 185823 1774051108.583 677.50 20260320 185828 1774051112.083 677.60 20260320 185832 1774051116.583 677.50 20260320 185836 1774051121.139 677.40 20260320 185841 1774051126.143 677.40 20260320 185846 1774051130.153 677.30 20260320 185850 1774051134.633 677.20 20260320 185854 1774051138.583 677.20 20260320 185858 1774051142.583 677.20 20260320 185902 1774051147.583 677.00 20260320 185907 1774051152.583 677.10 20260320 185912 1774051157.083 676.90 20260320 185917 1774051160.160 677.00 20260320 185920 1774051164.670 677.50 20260320 185924 1774051169.130 677.10 20260320 185929 1774051173.080 676.90 20260320 185933 1774051176.580 676.80 20260320 185936 1774051181.580 676.70 20260320 185941 1774051186.580 676.60 20260320 185946 1774051191.583 676.70 20260320 185951 1774051196.580 676.60 20260320 185956 1774051201.580 676.60 20260320 190001 1774051206.580 676.30 20260320 190006 1774051211.141 676.50 20260320 190011 1774051216.127 676.50 20260320 190016 1774051220.161 676.40 20260320 190020 1774051225.147 676.30 20260320 190025 1774051229.131 676.30 20260320 190029 1774051234.131 676.30 20260320 190034 1774051239.131 676.40 20260320 190039 1774051244.131 676.30 20260320 190044 1774051246.144 676.10 20260320 190046 1774051251.128 676.00 20260320 190051 1774051254.681 675.90 20260320 190054 1774051257.581 676.00 20260320 190057 1774051262.581 676.20 20260320 190102 1774051267.581 675.90 20260320 190107 1774051270.158 675.90 20260320 190110 1774051274.671 675.90 20260320 190114 1774051279.132 676.00 20260320 190119 1774051284.134 675.60 20260320 190124 1774051289.132 675.50 20260320 190129 1774051294.132 675.60 20260320 190134 1774051298.582 675.50 20260320 190138 1774051303.582 675.50 20260320 190143 1774051308.082 675.60 20260320 190148 1774051313.082 675.40 20260320 190153 1774051318.082 675.50 20260320 190158 1774051322.582 675.30 20260320 190202 1774051327.582 675.20 20260320 190207 1774051332.582 675.20 20260320 190212 1774051337.582 675.30 20260320 190217 1774051341.582 675.20 20260320 190221 1774051346.582 675.10 20260320 190226 1774051351.582 675.10 20260320 190231 1774051355.642 675.00 20260320 190235 1774051359.672 675.00 20260320 190239 1774051364.672 674.80 20260320 190244 1774051369.132 674.80 20260320 190249 1774051373.582 674.80 20260320 190253 1774051378.082 674.60 20260320 190258 1774051382.583 674.80 20260320 190302 1774051387.583 674.80 20260320 190307 1774051392.083 674.70 20260320 190312 1774051397.083 674.70 20260320 190317 1774051401.089 674.70 20260320 190321 1774051405.639 674.70 20260320 190325 1774051409.133 674.50 20260320 190329 1774051414.136 674.50 20260320 190334 1774051418.083 674.50 20260320 190338 1774051422.583 674.40 20260320 190342 1774051427.083 674.30 20260320 190347 1774051432.083 674.30 20260320 190352 1774051437.083 674.40 20260320 190357 1774051441.583 674.10 20260320 190401 1774051445.690 674.20 20260320 190405 1774051450.681 674.20 20260320 190410 1774051455.157 674.00 20260320 190415 1774051460.150 674.10 20260320 190420 1774051464.670 674.10 20260320 190424 1774051469.130 673.90 20260320 190429 1774051474.130 673.90 20260320 190434 1774051479.130 674.00 20260320 190439 1774051483.580 673.70 20260320 190443 1774051486.127 673.70 20260320 190446 1774051490.160 673.60 20260320 190450 1774051494.131 673.70 20260320 190454 1774051499.131 673.50 20260320 190459 1774051503.081 673.60 20260320 190503 1774051507.581 673.60 20260320 190507 1774051512.581 673.50 20260320 190512 1774051515.644 673.40 20260320 190515 1774051519.131 673.40 20260320 190519 1774051523.581 673.30 20260320 190523 1774051528.581 673.10 20260320 190528 1774051533.581 673.20 20260320 190533 1774051537.581 673.20 20260320 190537 1774051542.581 673.20 20260320 190542 1774051547.581 673.10 20260320 190547 1774051552.081 673.10 20260320 190552 1774051557.081 673.20 20260320 190557 1774051562.081 673.00 20260320 190602 1774051567.081 672.80 20260320 190607 1774051571.128 672.80 20260320 190611 1774051574.672 672.90 20260320 190614 1774051579.131 672.80 20260320 190619 1774051584.131 672.80 20260320 190624 1774051586.582 672.70 20260320 190626 1774051591.582 672.60 20260320 190631 1774051596.082 672.60 20260320 190636 1774051600.148 672.60 20260320 190640 1774051604.142 672.50 20260320 190644 1774051608.582 672.60 20260320 190648 1774051613.582 672.30 20260320 190653 1774051618.582 672.40 20260320 190658 1774051623.582 672.40 20260320 190703 1774051628.082 672.40 20260320 190708 1774051633.082 672.40 20260320 190713 1774051638.082 672.10 20260320 190718 1774051641.152 672.20 20260320 190721 1774051646.082 672.10 20260320 190726 1774051650.682 672.10 20260320 190730 1774051655.639 671.90 20260320 190735 1774051660.150 671.80 20260320 190740 1774051664.132 671.90 20260320 190744 1774051668.082 671.90 20260320 190748 1774051672.582 671.90 20260320 190752 1774051676.583 671.70 20260320 190756 1774051681.583 671.90 20260320 190801 1774051686.129 671.80 20260320 190806 1774051690.649 671.70 20260320 190810 1774051695.149 671.50 20260320 190815 1774051699.673 671.60 20260320 190819 1774051704.633 671.40 20260320 190824 1774051708.083 671.60 20260320 190828 1774051713.083 671.40 20260320 190833 1774051718.083 671.30 20260320 190838 1774051722.583 671.40 20260320 190842 1774051727.583 671.40 20260320 190847 1774051732.583 671.20 20260320 190852 1774051737.583 671.20 20260320 190857 1774051742.583 671.10 20260320 190902 1774051747.583 671.10 20260320 190907 1774051752.083 670.90 20260320 190912 1774051755.640 671.00 20260320 190915 1774051760.150 671.10 20260320 190920 1774051764.634 671.00 20260320 190924 1774051769.130 670.90 20260320 190929 1774051774.134 670.90 20260320 190934 1774051777.580 670.80 20260320 190937 1774051780.160 670.80 20260320 190940 1774051784.671 670.70 20260320 190944 1774051789.671 670.80 20260320 190949 1774051794.674 670.50 20260320 190954 1774051798.581 670.60 20260320 190958 1774051803.581 670.40 20260320 191003 1774051808.581 670.50 20260320 191008 1774051813.581 670.50 20260320 191013 1774051818.081 670.20 20260320 191018 1774051822.081 670.30 20260320 191022 1774051827.081 670.30 20260320 191027 1774051832.081 670.30 20260320 191032 1774051837.081 670.40 20260320 191037 1774051841.084 670.20 20260320 191041 1774051845.158 670.00 20260320 191045 1774051849.671 670.40 20260320 191049 1774051852.581 670.00 20260320 191052 1774051857.581 669.90 20260320 191057 1774051862.081 670.00 20260320 191102 1774051866.131 669.90 20260320 191106 1774051870.645 669.90 20260320 191110 1774051874.672 669.80 20260320 191114 1774051879.132 669.70 20260320 191119 1774051884.135 670.00 20260320 191124 1774051889.132 669.70 20260320 191129 1774051894.132 669.60 20260320 191134 1774051898.082 669.70 20260320 191138 1774051903.082 669.60 20260320 191143 1774051907.582 669.50 20260320 191147 1774051912.582 669.50 20260320 191152 1774051917.582 669.30 20260320 191157 1774051921.145 669.40 20260320 191201 1774051926.082 669.30 20260320 191206 1774051929.675 669.40 20260320 191209 1774051934.632 669.40 20260320 191214 1774051939.132 669.30 20260320 191219 1774051944.132 669.10 20260320 191224 1774051949.132 669.20 20260320 191229 1774051953.582 669.00 20260320 191233 1774051958.083 668.90 20260320 191238 1774051962.583 668.90 20260320 191242 1774051967.083 668.90 20260320 191247 1774051972.083 668.80 20260320 191252 1774051976.583 668.90 20260320 191256 1774051981.583 668.70 20260320 191301 1774051986.153 668.70 20260320 191306 1774051991.130 669.10 20260320 191311 1774051995.683 668.70 20260320 191315 1774052000.642 668.60 20260320 191320 1774052005.633 668.50 20260320 191325 1774052009.636 668.50 20260320 191329 1774052012.083 668.50 20260320 191332 1774052016.583 668.50 20260320 191336 1774052021.583 668.20 20260320 191341 1774052026.147 668.40 20260320 191346 1774052031.127 668.40 20260320 191351 1774052034.670 668.20 20260320 191354 1774052039.133 668.20 20260320 191359 1774052042.580 668.20 20260320 191402 1774052047.580 668.00 20260320 191407 1774052052.580 668.00 20260320 191412 1774052057.580 668.10 20260320 191417 1774052061.580 668.00 20260320 191421 1774052063.580 667.90 20260320 191423 1774052069.130 668.10 20260320 191429 1774052073.580 667.80 20260320 191433 1774052078.580 667.90 20260320 191438 1774052083.581 667.80 20260320 191443 1774052088.581 667.60 20260320 191448 1774052092.581 667.60 20260320 191452 1774052097.581 667.70 20260320 191457 1774052102.081 667.50 20260320 191502 1774052105.634 667.50 20260320 191505 1774052110.148 667.40 20260320 191510 1774052113.581 667.50 20260320 191513 1774052118.581 667.40 20260320 191518 1774052123.081 667.40 20260320 191523 1774052127.581 667.30 20260320 191527 1774052132.581 667.40 20260320 191532 1774052137.581 667.30 20260320 191537 1774052141.581 667.20 20260320 191541 1774052146.581 667.30 20260320 191546 1774052151.581 667.20 20260320 191551 1774052156.145 667.10 20260320 191556 1774052160.685 667.10 20260320 191600 1774052164.671 667.10 20260320 191604 1774052168.582 666.90 20260320 191608 1774052173.582 667.00 20260320 191613 1774052178.582 666.90 20260320 191618 1774052183.582 666.60 20260320 191623 1774052187.582 666.60 20260320 191627 1774052192.582 666.70 20260320 191632 1774052197.582 666.60 20260320 191637 1774052202.582 666.60 20260320 191642 1774052207.582 666.60 20260320 191647 1774052212.082 666.50 20260320 191652 1774052216.582 666.50 20260320 191656 1774052221.582 666.30 20260320 191701 1774052226.582 666.30 20260320 191706 1774052230.149 666.30 20260320 191710 1774052234.141 666.30 20260320 191714 1774052238.582 666.30 20260320 191718 1774052242.082 666.20 20260320 191722 1774052247.082 665.90 20260320 191727 1774052251.089 666.00 20260320 191731 1774052255.682 666.00 20260320 191735 1774052260.159 665.90 20260320 191740 1774052264.133 666.00 20260320 191744 1774052268.083 665.90 20260320 191748 1774052273.083 666.10 20260320 191753 1774052277.583 665.80 20260320 191757 1774052281.583 665.80 20260320 191801 1774052286.153 665.60 20260320 191806 1774052291.083 665.80 20260320 191811 1774052296.090 665.70 20260320 191816 1774052300.160 665.70 20260320 191820 1774052305.150 665.60 20260320 191825 1774052309.633 665.50 20260320 191829 1774052313.583 665.40 20260320 191833 1774052318.093 665.40 20260320 191838 1774052323.083 665.40 20260320 191843 1774052327.083 665.40 20260320 191847 1774052331.130 665.30 20260320 191851 1774052335.147 665.30 20260320 191855 1774052339.130 665.20 20260320 191859 1774052344.130 665.30 20260320 191904 1774052348.580 665.10 20260320 191908 1774052351.580 665.00 20260320 191911 1774052356.580 665.10 20260320 191916 1774052361.583 665.10 20260320 191921 1774052366.581 664.90 20260320 191926 1774052371.131 665.00 20260320 191931 1774052375.147 664.70 20260320 191935 1774052379.677 664.80 20260320 191939 1774052384.674 664.80 20260320 191944 1774052389.674 664.60 20260320 191949 1774052394.131 664.50 20260320 191954 1774052398.581 664.60 20260320 191958 1774052403.581 664.60 20260320 192003 1774052408.081 664.70 20260320 192008 1774052413.081 664.60 20260320 192013 1774052417.581 664.40 20260320 192017 1774052422.581 664.60 20260320 192022 1774052427.581 664.30 20260320 192027 1774052432.082 664.20 20260320 192032 1774052436.138 664.20 20260320 192036 1774052440.682 664.40 20260320 192040 1774052445.648 664.20 20260320 192045 1774052450.148 664.00 20260320 192050 1774052454.132 664.20 20260320 192054 1774052459.132 664.10 20260320 192059 1774052464.132 664.10 20260320 192104 1774052468.582 664.00 20260320 192108 1774052473.582 663.60 20260320 192113 1774052477.582 663.90 20260320 192117 1774052482.582 663.90 20260320 192122 1774052487.582 663.80 20260320 192127 1774052492.582 663.80 20260320 192132 1774052496.582 663.50 20260320 192136 1774052500.162 663.70 20260320 192140 1774052505.149 663.50 20260320 192145 1774052510.149 663.60 20260320 192150 1774052514.679 663.60 20260320 192154 1774052519.672 663.50 20260320 192159 1774052524.132 663.50 20260320 192204 1774052529.136 663.50 20260320 192209 1774052534.132 663.30 20260320 192214 1774052538.582 663.20 20260320 192218 1774052543.083 663.30 20260320 192223 1774052548.083 663.10 20260320 192228 1774052552.583 663.10 20260320 192232 1774052557.083 663.00 20260320 192237 1774052561.083 663.10 20260320 192241 1774052565.650 663.30 20260320 192245 1774052569.680 663.20 20260320 192249 1774052574.133 663.10 20260320 192254 1774052578.583 663.00 20260320 192258 1774052583.083 662.90 20260320 192303 1774052588.083 662.80 20260320 192308 1774052592.583 662.80 20260320 192312 1774052597.584 662.60 20260320 192317 1774052602.586 662.70 20260320 192322 1774052605.680 662.70 20260320 192325 1774052610.637 662.60 20260320 192330 1774052614.670 662.60 20260320 192334 1774052617.580 662.50 20260320 192337 1774052622.090 662.40 20260320 192342 1774052626.580 662.40 20260320 192346 1774052631.580 662.30 20260320 192351 1774052636.580 662.50 20260320 192356 1774052640.147 662.30 20260320 192400 1774052645.147 662.40 20260320 192405 1774052649.140 662.20 20260320 192409 1774052654.131 662.30 20260320 192414 1774052659.131 662.10 20260320 192419 1774052663.581 662.20 20260320 192423 1774052667.581 662.00 20260320 192427 1774052672.581 662.00 20260320 192432 1774052677.081 662.10 20260320 192437 1774052681.581 661.90 20260320 192441 1774052686.581 661.80 20260320 192446 1774052691.148 661.80 20260320 192451 1774052694.671 661.80 20260320 192454 1774052698.081 661.80 20260320 192458 1774052702.581 661.70 20260320 192502 1774052707.581 661.70 20260320 192507 1774052709.671 661.60 20260320 192509 1774052714.131 661.60 20260320 192514 1774052718.581 661.60 20260320 192518 1774052723.581 661.40 20260320 192523 1774052728.582 661.50 20260320 192528 1774052733.582 661.40 20260320 192533 1774052738.081 661.30 20260320 192538 1774052742.582 661.30 20260320 192542 1774052747.082 661.30 20260320 192547 1774052751.128 661.20 20260320 192551 1774052756.088 661.00 20260320 192556 1774052760.635 661.30 20260320 192600 1774052765.148 661.20 20260320 192605 1774052769.132 661.10 20260320 192609 1774052770.652 661.00 20260320 192610 1774052775.632 661.00 20260320 192615 1774052779.132 661.00 20260320 192619 1774052783.082 660.90 20260320 192623 1774052788.082 661.00 20260320 192628 1774052791.129 660.80 20260320 192631 1774052794.132 660.80 20260320 192634 1774052797.582 660.80 20260320 192637 1774052802.082 660.70 20260320 192642 1774052806.582 660.80 20260320 192646 1774052809.672 660.60 20260320 192649 1774052814.679 660.60 20260320 192654 1774052818.582 660.60 20260320 192658 1774052822.083 660.60 20260320 192702 1774052827.083 660.40 20260320 192707 1774052832.083 661.00 20260320 192712 1774052837.083 660.20 20260320 192717 1774052842.083 660.40 20260320 192722 1774052847.083 660.30 20260320 192727 1774052850.149 660.30 20260320 192730 1774052853.083 660.20 20260320 192733 1774052859.133 660.40 20260320 192739 1774052864.133 660.20 20260320 192744 1774052869.141 660.10 20260320 192749 1774052873.583 660.00 20260320 192753 1774052877.083 660.10 20260320 192757 1774052882.083 660.10 20260320 192802 1774052886.583 659.90 20260320 192806 1774052891.583 660.00 20260320 192811 1774052896.150 659.90 20260320 192816 1774052900.690 659.90 20260320 192820 1774052905.683 659.70 20260320 192825 1774052910.643 659.70 20260320 192830 1774052914.131 659.60 20260320 192834 1774052918.080 659.60 20260320 192838 1774052922.084 659.50 20260320 192842 1774052927.080 659.60 20260320 192847 1774052931.127 659.40 20260320 192851 1774052936.087 659.30 20260320 192856 1774052940.637 659.30 20260320 192900 1774052945.634 659.50 20260320 192905 1774052950.161 659.40 20260320 192910 1774052955.151 659.10 20260320 192915 1774052960.151 659.40 20260320 192920 1774052964.681 659.30 20260320 192924 1774052969.131 659.20 20260320 192929 1774052973.581 659.00 20260320 192933 1774052978.581 659.20 20260320 192938 1774052983.081 659.20 20260320 192943 1774052987.581 659.30 20260320 192947 1774052992.081 659.20 20260320 192952 1774052997.081 659.20 20260320 192957 1774053002.081 659.00 20260320 193002 1774053006.581 658.90 20260320 193006 1774053010.155 658.80 20260320 193010 1774053014.672 658.60 20260320 193014 1774053018.081 658.70 20260320 193018 1774053021.155 658.70 20260320 193021 1774053025.152 658.70 20260320 193025 1774053029.672 658.50 20260320 193029 1774053034.145 658.50 20260320 193034 1774053038.582 658.50 20260320 193038 1774053043.082 658.30 20260320 193043 1774053047.582 658.40 20260320 193047 1774053052.582 658.40 20260320 193052 1774053057.082 658.40 20260320 193057 1774053060.682 658.20 20260320 193100 1774053065.639 658.40 20260320 193105 1774053070.149 658.10 20260320 193110 1774053074.682 658.20 20260320 193114 1774053079.675 658.30 20260320 193119 1774053084.132 658.10 20260320 193124 1774053088.582 657.90 20260320 193128 1774053093.582 658.20 20260320 193133 1774053098.583 658.00 20260320 193138 1774053103.582 657.80 20260320 193143 1774053108.582 657.70 20260320 193148 1774053113.583 657.80 20260320 193153 1774053118.083 657.60 20260320 193158 1774053122.083 657.70 20260320 193202 1774053126.583 657.60 20260320 193206 1774053130.683 657.70 20260320 193210 1774053135.639 657.70 20260320 193215 1774053140.149 657.40 20260320 193220 1774053145.153 657.50 20260320 193225 1774053149.133 657.40 20260320 193229 1774053153.083 657.40 20260320 193233 1774053158.083 657.30 20260320 193238 1774053163.083 657.20 20260320 193243 1774053167.583 657.20 20260320 193247 1774053172.083 657.20 20260320 193252 1774053176.583 657.20 20260320 193256 1774053180.689 657.10 20260320 193300 1774053185.680 657.20 20260320 193305 1774053188.580 657.00 20260320 193308 1774053193.083 657.00 20260320 193313 1774053197.080 657.10 20260320 193317 1774053201.127 657.00 20260320 193321 1774053205.644 656.70 20260320 193325 1774053210.147 656.70 20260320 193330 1774053215.147 656.80 20260320 193335 1774053218.080 656.70 20260320 193338 1774053222.580 656.60 20260320 193342 1774053226.581 656.60 20260320 193346 1774053231.581 656.80 20260320 193351 1774053236.581 656.60 20260320 193356 1774053241.127 656.40 20260320 193401 1774053246.087 656.60 20260320 193406 1774053250.157 656.50 20260320 193410 1774053254.131 656.40 20260320 193414 1774053259.131 656.20 20260320 193419 1774053264.131 656.20 20260320 193424 1774053268.581 656.20 20260320 193428 1774053273.081 656.20 20260320 193433 1774053277.581 655.90 20260320 193437 1774053282.581 656.00 20260320 193442 1774053286.581 656.10 20260320 193446 1774053291.581 655.90 20260320 193451 1774053296.131 655.90 20260320 193456 1774053301.088 655.70 20260320 193501 1774053303.081 655.90 20260320 193503 1774053308.082 655.90 20260320 193508 1774053312.582 655.90 20260320 193512 1774053317.582 655.70 20260320 193517 1774053322.082 655.60 20260320 193522 1774053326.129 655.50 20260320 193526 1774053330.685 655.60 20260320 193530 1774053335.638 655.60 20260320 193535 1774053339.672 655.60 20260320 193539 1774053344.632 655.60 20260320 193544 1774053349.132 655.60 20260320 193549 1774053354.132 655.50 20260320 193554 1774053358.582 655.40 20260320 193558 1774053363.582 655.30 20260320 193603 1774053368.082 655.30 20260320 193608 1774053373.082 655.20 20260320 193613 1774053377.582 655.10 20260320 193617 1774053378.082 655.20 20260320 193618 1774053383.582 655.00 20260320 193623 1774053387.582 655.10 20260320 193627 1774053391.583 655.10 20260320 193631 1774053395.155 655.00 20260320 193635 1774053399.136 654.90 20260320 193639 1774053402.583 655.00 20260320 193642 1774053407.583 654.80 20260320 193647 1774053412.083 654.80 20260320 193652 1774053417.083 654.90 20260320 193657 1774053420.651 654.80 20260320 193700 1774053425.152 654.80 20260320 193705 1774053427.083 654.70 20260320 193707 1774053432.083 654.70 20260320 193712 1774053437.083 654.70 20260320 193717 1774053442.083 654.60 20260320 193722 1774053447.083 654.50 20260320 193727 1774053451.583 654.40 20260320 193731 1774053455.633 654.50 20260320 193735 1774053459.130 654.40 20260320 193739 1774053462.083 654.40 20260320 193742 1774053465.160 654.30 20260320 193745 1774053470.147 654.20 20260320 193750 1774053475.147 654.20 20260320 193755 1774053479.680 654.40 20260320 193759 1774053482.580 654.20 20260320 193802 1774053487.580 654.00 20260320 193807 1774053491.580 654.30 20260320 193811 1774053496.580 654.10 20260320 193816 1774053501.580 654.00 20260320 193821 1774053506.137 654.00 20260320 193826 1774053510.642 653.60 20260320 193830 1774053514.670 653.70 20260320 193834 1774053518.081 653.90 20260320 193838 1774053522.581 653.90 20260320 193842 1774053526.144 653.80 20260320 193846 1774053531.131 653.70 20260320 193851 1774053533.581 653.90 20260320 193853 1774053538.081 653.90 20260320 193858 1774053543.081 653.60 20260320 193903 1774053547.081 653.60 20260320 193907 1774053549.681 653.50 20260320 193909 1774053556.141 653.40 20260320 193916 1774053560.682 653.50 20260320 193920 1774053565.638 653.50 20260320 193925 1774053570.636 653.40 20260320 193930 1774053575.151 653.30 20260320 193935 1774053579.131 653.40 20260320 193939 1774053584.135 653.30 20260320 193944 1774053589.131 653.10 20260320 193949 1774053594.131 653.00 20260320 193954 1774053599.134 653.10 20260320 193959 1774053603.582 653.10 20260320 194003 1774053608.082 653.00 20260320 194008 1774053613.082 653.00 20260320 194013 1774053617.082 652.90 20260320 194017 1774053622.082 652.80 20260320 194022 1774053626.148 652.90 20260320 194026 1774053630.688 652.70 20260320 194030 1774053635.685 652.70 20260320 194035 1774053639.633 652.70 20260320 194039 1774053644.132 652.60 20260320 194044 1774053648.082 652.60 20260320 194048 1774053655.159 652.50 20260320 194055 1774053660.149 652.40 20260320 194100 1774053664.672 652.20 20260320 194104 1774053669.132 652.30 20260320 194109 1774053673.582 652.30 20260320 194113 1774053678.582 652.40 20260320 194118 1774053683.582 652.00 20260320 194123 1774053688.582 652.20 20260320 194128 1774053693.082 652.10 20260320 194133 1774053697.583 652.10 20260320 194137 1774053702.083 652.20 20260320 194142 1774053707.083 652.10 20260320 194147 1774053710.683 652.00 20260320 194150 1774053715.643 652.10 20260320 194155 1774053719.673 652.00 20260320 194159 1774053724.673 651.90 20260320 194204 1774053727.583 651.80 20260320 194207 1774053732.583 651.80 20260320 194212 1774053736.083 651.80 20260320 194216 1774053740.686 651.80 20260320 194220 1774053743.583 651.70 20260320 194223 1774053748.083 651.60 20260320 194228 1774053752.583 651.60 20260320 194232 1774053757.583 651.50 20260320 194237 1774053762.584 651.70 20260320 194242 1774053767.580 651.50 20260320 194247 1774053769.670 651.40 20260320 194249 1774053773.084 651.40 20260320 194253 1774053778.083 651.40 20260320 194258 1774053782.080 651.40 20260320 194302 1774053786.127 651.30 20260320 194306 1774053789.680 651.20 20260320 194309 1774053794.671 651.20 20260320 194314 1774053799.670 651.10 20260320 194319 1774053804.131 651.10 20260320 194324 1774053809.131 651.10 20260320 194329 1774053814.131 651.10 20260320 194334 1774053818.081 651.10 20260320 194338 1774053823.081 650.90 20260320 194343 1774053828.081 650.80 20260320 194348 1774053832.581 650.80 20260320 194352 1774053837.581 650.70 20260320 194357 1774053842.581 650.90 20260320 194402 1774053847.581 650.70 20260320 194407 1774053852.581 650.60 20260320 194412 1774053857.581 650.60 20260320 194417 1774053862.581 650.50 20260320 194422 1774053867.081 650.40 20260320 194427 1774053872.081 650.30 20260320 194432 1774053877.081 650.50 20260320 194437 1774053882.082 650.20 20260320 194442 1774053886.582 650.30 20260320 194446 1774053893.082 650.20 20260320 194453 1774053898.082 650.30 20260320 194458 1774053903.082 650.20 20260320 194503 1774053908.082 650.20 20260320 194508 1774053912.582 650.20 20260320 194512 1774053917.582 650.10 20260320 194517 1774053922.082 649.90 20260320 194522 1774053927.082 650.10 20260320 194527 1774053932.082 650.00 20260320 194532 1774053936.582 649.60 20260320 194536 1774053941.145 650.00 20260320 194541 1774053945.685 649.70 20260320 194545 1774053950.149 649.70 20260320 194550 1774053955.159 649.80 20260320 194555 1774053960.156 649.60 20260320 194600 1774053965.149 649.70 20260320 194605 1774053968.582 649.60 20260320 194608 1774053973.082 649.60 20260320 194613 1774053977.583 649.40 20260320 194617 1774053982.583 649.60 20260320 194622 1774053987.083 649.50 20260320 194627 1774053991.583 649.40 20260320 194631 1774053995.683 649.30 20260320 194635 1774054000.643 649.30 20260320 194640 1774054005.149 649.10 20260320 194645 1774054010.150 649.30 20260320 194650 1774054014.133 649.10 20260320 194654 1774054019.134 649.10 20260320 194659 1774054024.133 649.00 20260320 194704 1774054028.583 649.00 20260320 194708 1774054032.583 648.90 20260320 194712 1774054037.583 648.80 20260320 194717 1774054042.583 648.90 20260320 194722 1774054044.130 648.90 20260320 194724 1774054048.583 648.80 20260320 194728 1774054053.583 648.90 20260320 194733 1774054058.580 648.70 20260320 194738 1774054063.580 648.70 20260320 194743 1774054068.580 648.60 20260320 194748 1774054073.580 648.80 20260320 194753 1774054078.580 648.60 20260320 194758 1774054082.580 648.50 20260320 194802 1774054087.581 648.40 20260320 194807 1774054092.080 648.50 20260320 194812 1774054095.637 648.30 20260320 194815 1774054099.671 648.30 20260320 194819 1774054104.131 648.30 20260320 194824 1774054107.581 648.40 20260320 194827 1774054110.639 648.20 20260320 194830 1774054115.147 648.10 20260320 194835 1774054119.671 648.20 20260320 194839 1774054123.081 648.10 20260320 194843 1774054128.081 648.10 20260320 194848 1774054133.081 648.00 20260320 194853 1774054137.581 648.10 20260320 194857 1774054142.081 647.80 20260320 194902 1774054147.081 648.10 20260320 194907 1774054151.138 647.80 20260320 194911 1774054155.638 647.80 20260320 194915 1774054160.148 647.90 20260320 194920 1774054165.148 647.80 20260320 194925 1774054170.158 647.70 20260320 194930 1774054174.131 647.60 20260320 194934 1774054178.582 647.40 20260320 194938 1774054183.582 647.70 20260320 194943 1774054188.082 647.70 20260320 194948 1774054193.082 647.30 20260320 194953 1774054197.082 647.50 20260320 194957 1774054202.082 647.50 20260320 195002 1774054207.083 647.30 20260320 195007 1774054211.139 647.40 20260320 195011 1774054215.649 647.20 20260320 195015 1774054219.672 647.30 20260320 195019 1774054224.672 647.30 20260320 195024 1774054229.143 647.30 20260320 195029 1774054234.132 646.90 20260320 195034 1774054239.136 647.20 20260320 195039 1774054243.582 647.20 20260320 195043 1774054248.083 646.90 20260320 195048 1774054252.582 646.70 20260320 195052 1774054256.582 647.00 20260320 195056 1774054261.583 646.90 20260320 195101 1774054266.582 646.70 20260320 195106 1774054271.583 646.80 20260320 195111 1774054276.153 646.80 20260320 195116 1774054279.133 646.60 20260320 195119 1774054284.133 646.70 20260320 195124 1774054289.133 646.50 20260320 195129 1774054294.133 646.40 20260320 195134 1774054299.133 646.40 20260320 195139 1774054303.083 646.50 20260320 195143 1774054304.633 646.40 20260320 195144 1774054309.133 646.30 20260320 195149 1774054312.083 646.30 20260320 195152 1774054316.583 646.40 20260320 195156 1774054321.583 646.30 20260320 195201 1774054326.583 646.40 20260320 195206 1774054331.583 646.10 20260320 195211 1774054336.583 646.20 20260320 195216 1774054340.643 646.10 20260320 195220 1774054344.673 646.00 20260320 195224 1774054349.670 645.90 20260320 195229 1774054354.130 645.80 20260320 195234 1774054359.130 645.80 20260320 195239 1774054363.580 645.80 20260320 195243 1774054368.580 645.80 20260320 195248 1774054373.580 645.70 20260320 195253 1774054377.080 645.70 20260320 195257 1774054381.127 645.70 20260320 195301 1774054385.170 645.70 20260320 195305 1774054390.154 645.70 20260320 195310 1774054394.131 645.60 20260320 195314 1774054399.131 645.20 20260320 195319 1774054403.581 645.40 20260320 195323 1774054407.581 645.40 20260320 195327 1774054412.081 645.50 20260320 195332 1774054417.081 645.40 20260320 195337 1774054421.581 645.40 20260320 195341 1774054425.682 645.40 20260320 195345 1774054430.681 645.20 20260320 195350 1774054433.581 645.20 20260320 195353 1774054438.581 645.40 20260320 195358 1774054443.581 644.90 20260320 195403 1774054446.128 645.10 20260320 195406 1774054451.145 645.00 20260320 195411 1774054456.085 644.90 20260320 195416 1774054460.682 645.00 20260320 195420 1774054464.131 645.20 20260320 195424 1774054469.132 645.00 20260320 195429 1774054474.132 644.80 20260320 195434 1774054478.582 644.90 20260320 195438 1774054483.082 645.00 20260320 195443 1774054488.082 644.80 20260320 195448 1774054493.082 644.60 20260320 195453 1774054498.082 644.60 20260320 195458 1774054502.582 644.60 20260320 195502 1774054507.082 644.60 20260320 195507 1774054512.082 644.60 20260320 195512 1774054513.582 644.50 20260320 195513 1774054518.082 644.50 20260320 195518 1774054522.082 644.40 20260320 195522 1774054527.082 644.30 20260320 195527 1774054532.082 644.30 20260320 195532 1774054536.082 644.40 20260320 195536 1774054540.682 644.20 20260320 195540 1774054545.646 644.10 20260320 195545 1774054550.149 644.30 20260320 195550 1774054554.132 644.10 20260320 195554 1774054559.133 644.10 20260320 195559 1774054562.585 644.20 20260320 195602 1774054567.583 644.00 20260320 195607 1774054572.583 644.10 20260320 195612 1774054577.083 644.60 20260320 195617 1774054582.088 644.00 20260320 195622 1774054587.083 643.90 20260320 195627 1774054590.150 643.80 20260320 195630 1774054594.633 643.60 20260320 195634 1774054597.583 643.70 20260320 195637 1774054602.583 643.80 20260320 195642 1774054607.083 643.70 20260320 195647 1774054612.083 643.50 20260320 195652 1774054613.593 643.60 20260320 195653 1774054618.083 643.30 20260320 195658 1774054622.083 643.50 20260320 195702 1774054626.583 643.30 20260320 195706 1774054630.153 643.60 20260320 195710 1774054633.583 643.40 20260320 195713 1774054638.580 643.40 20260320 195718 1774054643.589 643.40 20260320 195723 1774054648.580 643.10 20260320 195728 1774054653.080 643.30 20260320 195733 1774054657.580 643.20 20260320 195737 1774054662.580 643.10 20260320 195742 1774054667.580 643.00 20260320 195747 1774054672.581 643.00 20260320 195752 1774054677.581 643.00 20260320 195757 1774054682.081 643.00 20260320 195802 1774054686.581 642.70 20260320 195806 1774054691.581 642.80 20260320 195811 1774054695.151 642.90 20260320 195815 1774054699.674 642.90 20260320 195819 1774054704.131 642.60 20260320 195824 1774054708.581 642.90 20260320 195828 1774054713.581 642.90 20260320 195833 1774054718.581 642.80 20260320 195838 1774054723.581 642.60 20260320 195843 1774054728.581 642.80 20260320 195848 1774054733.581 642.60 20260320 195853 1774054738.081 642.50 20260320 195858 1774054743.081 642.50 20260320 195903 1774054747.581 642.30 20260320 195907 1774054752.081 642.40 20260320 195912 1774054755.165 642.40 20260320 195915 1774054758.081 642.30 20260320 195918 1774054762.582 642.30 20260320 195922 1774054767.582 642.10 20260320 195927 1774054772.082 642.20 20260320 195932 1774054776.582 642.10 20260320 195936 1774054781.582 642.10 20260320 195941 1774054784.672 642.10 20260320 195944 1774054788.582 642.00 20260320 195948 1774054793.082 641.90 20260320 195953 1774054798.082 642.00 20260320 195958 1774054802.582 642.00 20260320 200002 1774054807.082 641.90 20260320 200007 1774054810.682 641.80 20260320 200010 1774054815.149 641.70 20260320 200015 1774054819.143 641.80 20260320 200019 1774054823.582 641.80 20260320 200023 1774054828.582 641.70 20260320 200028 1774054833.583 641.50 20260320 200033 1774054838.582 641.60 20260320 200038 1774054842.082 641.60 20260320 200042 1774054844.132 641.50 20260320 200044 1774054848.583 641.50 20260320 200048 1774054852.083 641.40 20260320 200052 1774054857.083 641.40 20260320 200057 1774054862.083 641.40 20260320 200102 1774054866.583 641.40 20260320 200106 1774054871.583 641.40 20260320 200111 1774054876.130 641.00 20260320 200116 1774054880.683 641.50 20260320 200120 1774054885.650 641.10 20260320 200125 1774054890.633 641.20 20260320 200130 1774054894.133 641.10 20260320 200134 1774054898.083 641.10 20260320 200138 1774054901.583 641.00 20260320 200141 1774054906.583 641.00 20260320 200146 1774054911.583 641.00 20260320 200151 1774054915.147 640.80 20260320 200155 1774054919.682 640.80 20260320 200159 1774054924.670 641.00 20260320 200204 1774054929.670 640.60 20260320 200209 1774054934.130 640.70 20260320 200214 1774054939.130 640.50 20260320 200219 1774054943.580 640.40 20260320 200223 1774054948.580 640.70 20260320 200228 1774054952.080 640.50 20260320 200232 1774054956.140 640.60 20260320 200236 1774054957.580 640.50 20260320 200237 1774054962.080 640.60 20260320 200242 1774054966.127 640.30 20260320 200246 1774054969.131 640.30 20260320 200249 1774054972.581 640.30 20260320 200252 1774054977.081 640.00 20260320 200257 1774054982.081 640.40 20260320 200302 1774054987.081 640.20 20260320 200307 1774054991.581 640.40 20260320 200311 1774054995.681 640.10 20260320 200315 1774054999.681 640.10 20260320 200319 1774055004.674 640.10 20260320 200324 1774055009.671 640.00 20260320 200329 1774055014.671 640.00 20260320 200334 1774055018.581 639.80 20260320 200338 1774055022.581 639.90 20260320 200342 1774055026.128 639.90 20260320 200346 1774055030.681 639.70 20260320 200350 1774055035.161 639.80 20260320 200355 1774055040.151 639.90 20260320 200400 1774055044.671 639.70 20260320 200404 1774055049.132 639.80 20260320 200409 1774055053.081 639.70 20260320 200413 1774055054.678 639.60 20260320 200414 1774055059.672 639.30 20260320 200419 1774055064.132 639.30 20260320 200424 1774055069.132 639.50 20260320 200429 1774055074.132 639.40 20260320 200434 1774055079.132 639.20 20260320 200439 1774055083.582 639.60 20260320 200443 1774055088.582 639.20 20260320 200448 1774055093.582 639.20 20260320 200453 1774055098.582 639.30 20260320 200458 1774055103.582 639.00 20260320 200503 1774055106.582 639.10 20260320 200506 1774055110.685 639.10 20260320 200510 1774055115.682 638.90 20260320 200515 1774055120.642 638.90 20260320 200520 1774055124.673 638.90 20260320 200524 1774055128.582 639.00 20260320 200528 1774055132.583 638.90 20260320 200532 1774055137.083 638.90 20260320 200537 1774055141.583 638.80 20260320 200541 1774055146.129 638.70 20260320 200546 1774055150.169 638.70 20260320 200550 1774055155.156 638.70 20260320 200555 1774055160.149 638.60 20260320 200600 1774055163.583 638.60 20260320 200603 1774055167.583 638.50 20260320 200607 1774055172.583 638.60 20260320 200612 1774055177.583 638.50 20260320 200617 1774055179.673 638.40 20260320 200619 1774055184.633 638.40 20260320 200624 1774055187.583 638.20 20260320 200627 1774055192.583 638.10 20260320 200632 1774055197.083 638.20 20260320 200637 1774055199.680 638.20 20260320 200639 1774055202.583 638.30 20260320 200642 1774055207.584 638.20 20260320 200647 1774055212.084 638.00 20260320 200652 1774055216.584 638.00 20260320 200656 1774055221.584 637.90 20260320 200701 1774055224.130 638.00 20260320 200704 1774055229.130 638.00 20260320 200709 1774055233.580 638.00 20260320 200713 1774055238.580 637.80 20260320 200718 1774055243.080 637.90 20260320 200723 1774055247.580 637.80 20260320 200727 1774055251.580 637.80 20260320 200731 1774055256.580 637.80 20260320 200736 1774055259.671 637.60 20260320 200739 1774055264.131 637.70 20260320 200744 1774055269.131 637.50 20260320 200749 1774055274.131 637.40 20260320 200754 1774055278.581 637.60 20260320 200758 1774055283.081 637.50 20260320 200803 1774055288.081 637.40 20260320 200808 1774055292.581 637.40 20260320 200812 1774055296.128 637.40 20260320 200816 1774055301.128 637.20 20260320 200821 1774055305.644 637.40 20260320 200825 1774055310.634 637.00 20260320 200830 1774055314.671 637.20 20260320 200834 1774055319.131 637.00 20260320 200839 1774055322.588 637.20 20260320 200842 1774055327.581 637.10 20260320 200847 1774055332.082 636.90 20260320 200852 1774055336.582 637.00 20260320 200856 1774055341.148 637.00 20260320 200901 1774055346.135 636.90 20260320 200906 1774055351.132 636.90 20260320 200911 1774055354.132 636.80 20260320 200914 1774055358.591 636.60 20260320 200918 1774055363.582 637.00 20260320 200923 1774055368.082 636.70 20260320 200928 1774055373.082 636.50 20260320 200933 1774055377.582 636.80 20260320 200937 1774055382.082 636.60 20260320 200942 1774055386.129 636.50 20260320 200946 1774055388.582 636.50 20260320 200948 1774055393.082 636.70 20260320 200953 1774055394.679 636.40 20260320 200954 1774055399.672 636.50 20260320 200959 1774055404.672 636.40 20260320 201004 1774055409.632 636.40 20260320 201009 1774055414.132 636.50 20260320 201014 1774055419.132 636.30 20260320 201019 1774055423.082 636.10 20260320 201023 1774055428.082 636.10 20260320 201028 1774055433.083 636.00 20260320 201033 1774055437.083 636.00 20260320 201037 1774055441.583 636.10 20260320 201041 1774055446.583 636.00 20260320 201046 1774055451.583 636.10 20260320 201051 1774055456.583 635.90 20260320 201056 1774055461.584 635.70 20260320 201101 1774055466.583 635.70 20260320 201106 1774055471.147 635.80 20260320 201111 1774055476.150 635.70 20260320 201116 1774055481.143 635.60 20260320 201121 1774055486.130 635.70 20260320 201126 1774055490.147 635.60 20260320 201130 1774055493.583 635.50 20260320 201133 1774055498.583 635.60 20260320 201138 1774055503.583 635.40 20260320 201143 1774055508.580 635.50 20260320 201148 1774055513.080 635.50 20260320 201153 1774055518.084 635.20 20260320 201158 1774055523.080 635.20 20260320 201203 1774055528.080 635.30 20260320 201208 1774055533.080 635.10 20260320 201213 1774055538.080 634.90 20260320 201218 1774055543.081 635.00 20260320 201223 1774055547.581 634.90 20260320 201227 1774055552.581 634.80 20260320 201232 1774055555.684 635.00 20260320 201235 1774055559.671 635.00 20260320 201239 1774055564.131 635.10 20260320 201244 1774055568.581 634.90 20260320 201248 1774055573.585 634.70 20260320 201253 1774055578.581 634.80 20260320 201258 1774055583.081 634.90 20260320 201303 1774055587.091 634.70 20260320 201307 1774055592.081 634.50 20260320 201312 1774055596.581 634.50 20260320 201316 1774055600.164 634.50 20260320 201320 1774055605.635 634.60 20260320 201325 1774055609.671 634.50 20260320 201329 1774055614.675 634.40 20260320 201334 1774055619.131 634.40 20260320 201339 1774055622.582 634.30 20260320 201342 1774055627.582 634.40 20260320 201347 1774055632.582 634.30 20260320 201352 1774055637.582 634.20 20260320 201357 1774055641.582 634.30 20260320 201401 1774055646.582 634.30 20260320 201406 1774055651.128 634.20 20260320 201411 1774055655.642 634.10 20260320 201415 1774055659.672 634.10 20260320 201419 1774055664.672 634.00 20260320 201424 1774055669.636 633.90 20260320 201429 1774055673.582 633.90 20260320 201433 1774055678.582 633.70 20260320 201438 1774055683.582 633.90 20260320 201443 1774055688.582 633.80 20260320 201448 1774055692.582 633.70 20260320 201452 1774055697.582 634.00 20260320 201457 1774055702.582 633.60 20260320 201502 1774055707.582 633.50 20260320 201507 1774055712.082 633.50 20260320 201512 1774055717.083 633.60 20260320 201517 1774055722.083 633.70 20260320 201522 1774055727.083 633.30 20260320 201527 1774055732.083 633.70 20260320 201532 1774055736.583 633.40 20260320 201536 1774055741.149 633.10 20260320 201541 1774055746.139 633.20 20260320 201546 1774055751.130 633.10 20260320 201551 1774055756.130 633.40 20260320 201556 1774055760.646 633.00 20260320 201600 1774055765.153 633.10 20260320 201605 1774055768.583 633.10 20260320 201608 1774055773.083 633.10 20260320 201613 1774055778.083 633.00 20260320 201618 1774055782.083 633.00 20260320 201622 1774055787.083 632.90 20260320 201627 1774055791.583 632.90 20260320 201631 1774055794.670 632.90 20260320 201634 1774055800.150 632.70 20260320 201640 1774055804.131 632.90 20260320 201644 1774055808.089 632.70 20260320 201648 1774055812.580 632.70 20260320 201652 1774055816.580 632.70 20260320 201656 1774055821.134 632.60 20260320 201701 1774055826.127 632.40 20260320 201706 1774055830.654 632.50 20260320 201710 1774055835.157 632.60 20260320 201715 1774055839.671 632.40 20260320 201719 1774055844.131 632.40 20260320 201724 1774055848.581 632.30 20260320 201728 1774055853.581 632.30 20260320 201733 1774055858.081 632.20 20260320 201738 1774055863.081 632.20 20260320 201743 1774055866.581 632.20 20260320 201746 1774055871.581 632.30 20260320 201751 1774055875.148 632.00 20260320 201755 1774055879.671 632.20 20260320 201759 1774055883.581 632.10 20260320 201803 1774055888.081 632.00 20260320 201808 1774055892.581 632.00 20260320 201812 1774055897.581 631.90 20260320 201817 1774055902.581 632.00 20260320 201822 1774055907.581 631.90 20260320 201827 1774055912.081 631.70 20260320 201832 1774055916.582 631.70 20260320 201836 1774055920.685 631.70 20260320 201840 1774055925.161 631.60 20260320 201845 1774055929.672 631.60 20260320 201849 1774055934.672 631.70 20260320 201854 1774055938.582 631.50 20260320 201858 1774055943.582 631.60 20260320 201903 1774055948.082 631.50 20260320 201908 1774055952.582 631.60 20260320 201912 1774055957.582 631.40 20260320 201917 1774055962.082 632.00 20260320 201922 1774055967.082 631.40 20260320 201927 1774055972.083 631.20 20260320 201932 1774055977.083 631.30 20260320 201937 1774055980.636 631.20 20260320 201940 1774055984.133 631.10 20260320 201944 1774055989.133 631.00 20260320 201949 1774055994.132 631.10 20260320 201954 1774055999.136 630.90 20260320 201959 1774056004.133 631.00 20260320 202004 1774056008.088 631.00 20260320 202008 1774056010.633 630.90 20260320 202010 1774056015.159 631.00 20260320 202015 1774056020.149 630.80 20260320 202020 1774056024.673 630.60 20260320 202024 1774056029.633 630.60 20260320 202029 1774056033.583 630.90 20260320 202033 1774056038.083 630.70 20260320 202038 1774056043.083 630.60 20260320 202043 1774056048.083 630.70 20260320 202048 1774056053.083 630.60 20260320 202053 1774056058.083 630.30 20260320 202058 1774056062.583 630.50 20260320 202102 1774056067.083 630.30 20260320 202107 1774056072.083 630.40 20260320 202112 1774056077.083 630.60 20260320 202117 1774056082.080 630.40 20260320 202122 1774056086.580 630.20 20260320 202126 1774056089.673 630.20 20260320 202129 1774056095.150 630.10 20260320 202135 1774056099.674 630.20 20260320 202139 1774056103.580 630.20 20260320 202143 1774056108.081 630.00 20260320 202148 1774056113.080 630.00 20260320 202153 1774056118.081 630.20 20260320 202158 1774056122.581 630.00 20260320 202202 1774056126.581 629.80 20260320 202206 1774056131.581 629.80 20260320 202211 1774056136.131 629.70 20260320 202216 1774056140.151 629.90 20260320 202220 1774056144.131 629.60 20260320 202224 1774056149.131 629.70 20260320 202229 1774056154.131 629.80 20260320 202234 1774056158.581 629.70 20260320 202238 1774056163.581 629.60 20260320 202243 1774056167.081 629.50 20260320 202247 1774056171.128 629.50 20260320 202251 1774056173.581 629.50 20260320 202253 1774056178.081 629.20 20260320 202258 1774056180.645 629.30 20260320 202300 1774056185.151 629.50 20260320 202305 1774056189.671 629.20 20260320 202309 1774056194.672 629.10 20260320 202314 1774056198.581 629.30 20260320 202318 1774056203.082 628.80 20260320 202323 1774056205.685 629.30 20260320 202325 1774056210.682 629.20 20260320 202330 1774056215.685 629.30 20260320 202335 1774056220.638 629.00 20260320 202340 1774056224.672 629.00 20260320 202344 1774056228.082 629.00 20260320 202348 1774056233.082 628.80 20260320 202353 1774056238.082 628.90 20260320 202358 1774056243.082 628.80 20260320 202403 1774056248.082 628.90 20260320 202408 1774056251.129 628.70 20260320 202411 1774056254.632 628.80 20260320 202414 1774056259.135 628.70 20260320 202419 1774056264.132 629.30 20260320 202424 1774056268.582 628.50 20260320 202428 1774056273.582 628.70 20260320 202433 1774056277.582 628.60 20260320 202437 1774056282.082 628.50 20260320 202442 1774056287.082 628.80 20260320 202447 1774056292.082 628.40 20260320 202452 1774056296.143 628.40 20260320 202456 1774056301.129 628.00 20260320 202501 1774056305.683 628.30 20260320 202505 1774056309.133 628.30 20260320 202509 1774056314.133 628.00 20260320 202514 1774056319.133 628.20 20260320 202519 1774056324.133 628.00 20260320 202524 1774056328.583 628.00 20260320 202528 1774056333.083 628.10 20260320 202533 1774056338.083 628.10 20260320 202538 1774056343.083 628.10 20260320 202543 1774056347.583 627.90 20260320 202547 1774056352.583 628.10 20260320 202552 1774056357.583 628.00 20260320 202557 1774056362.583 627.80 20260320 202602 1774056367.083 628.00 20260320 202607 1774056371.580 627.70 20260320 202611 1774056373.590 627.70 20260320 202613 1774056378.580 627.60 20260320 202618 1774056382.591 627.40 20260320 202622 1774056386.151 627.60 20260320 202626 1774056390.154 627.60 20260320 202630 1774056394.670 627.50 20260320 202634 1774056398.580 627.40 20260320 202638 1774056403.580 627.20 20260320 202643 1774056405.650 627.40 20260320 202645 1774056410.154 627.30 20260320 202650 1774056415.147 627.40 20260320 202655 1774056419.131 627.40 20260320 202659 1774056422.081 627.20 20260320 202702 1774056427.081 627.10 20260320 202707 1774056431.581 627.20 20260320 202711 1774056435.631 627.20 20260320 202715 1774056440.631 626.90 20260320 202720 1774056444.141 627.10 20260320 202724 1774056449.131 626.80 20260320 202729 1774056454.135 627.20 20260320 202734 1774056459.131 626.90 20260320 202739 1774056463.581 626.90 20260320 202743 1774056468.081 626.90 20260320 202748 1774056473.081 626.70 20260320 202753 1774056478.081 626.80 20260320 202758 1774056483.082 626.90 20260320 202803 1774056488.082 626.70 20260320 202808 1774056491.128 626.70 20260320 202811 1774056495.682 626.20 20260320 202815 1774056500.648 626.30 20260320 202820 1774056505.155 626.50 20260320 202825 1774056510.152 626.50 20260320 202830 1774056515.149 626.50 20260320 202835 1774056519.682 626.60 20260320 202839 1774056524.672 626.50 20260320 202844 1774056529.672 626.60 20260320 202849 1774056533.091 626.20 20260320 202853 1774056537.592 626.20 20260320 202857 1774056542.582 625.90 20260320 202902 1774056546.582 626.20 20260320 202906 1774056551.129 626.10 20260320 202911 1774056556.089 626.10 20260320 202916 1774056560.162 626.00 20260320 202920 1774056565.152 626.10 20260320 202925 1774056569.673 626.00 20260320 202929 1774056574.132 626.00 20260320 202934 1774056579.133 626.00 20260320 202939 1774056583.583 625.60 20260320 202943 1774056587.083 625.80 20260320 202947 1774056592.083 626.00 20260320 202952 1774056595.149 625.80 20260320 202955 1774056599.633 625.60 20260320 202959 1774056604.136 625.50 20260320 203004 1774056609.133 625.50 20260320 203009 1774056613.583 625.60 20260320 203013 1774056618.084 625.30 20260320 203018 1774056621.583 625.60 20260320 203021 1774056626.583 625.50 20260320 203026 1774056630.686 625.40 20260320 203030 1774056635.653 625.50 20260320 203035 1774056640.156 625.40 20260320 203040 1774056643.583 625.30 20260320 203043 1774056646.130 625.30 20260320 203046 1774056650.683 625.30 20260320 203050 1774056655.650 625.20 20260320 203055 1774056660.637 625.20 20260320 203100 1774056665.147 625.00 20260320 203105 1774056669.130 624.90 20260320 203109 1774056672.580 625.10 20260320 203112 1774056677.080 625.10 20260320 203117 1774056681.580 625.60 20260320 203121 1774056686.130 624.90 20260320 203126 1774056691.134 625.00 20260320 203131 1774056695.650 624.80 20260320 203135 1774056700.637 625.00 20260320 203140 1774056704.671 624.90 20260320 203144 1774056709.131 624.60 20260320 203149 1774056713.581 624.70 20260320 203153 1774056718.081 624.70 20260320 203158 1774056722.581 624.60 20260320 203202 1774056727.581 624.60 20260320 203207 1774056732.581 624.40 20260320 203212 1774056737.581 624.80 20260320 203217 1774056742.581 624.20 20260320 203222 1774056747.081 624.40 20260320 203227 1774056752.081 624.40 20260320 203232 1774056757.081 624.20 20260320 203237 1774056762.081 624.20 20260320 203242 1774056767.082 624.10 20260320 203247 1774056771.088 624.30 20260320 203251 1774056775.645 624.30 20260320 203255 1774056780.632 624.00 20260320 203300 1774056784.672 624.10 20260320 203304 1774056789.672 624.00 20260320 203309 1774056794.635 624.00 20260320 203314 1774056799.132 623.80 20260320 203319 1774056803.582 623.90 20260320 203323 1774056808.082 623.90 20260320 203328 1774056813.082 623.80 20260320 203333 1774056817.582 623.80 20260320 203337 1774056822.582 623.80 20260320 203342 1774056827.082 623.80 20260320 203347 1774056832.083 623.80 20260320 203352 1774056837.083 623.50 20260320 203357 1774056841.593 623.60 20260320 203401 1774056846.582 623.60 20260320 203406 1774056850.682 623.60 20260320 203410 1774056855.646 623.50 20260320 203415 1774056860.632 623.20 20260320 203420 1774056865.152 623.40 20260320 203425 1774056870.149 623.20 20260320 203430 1774056874.633 623.20 20260320 203434 1774056878.083 623.30 20260320 203438 1774056883.083 623.20 20260320 203443 1774056887.583 623.20 20260320 203447 1774056892.083 623.00 20260320 203452 1774056897.083 623.10 20260320 203457 1774056901.583 623.20 20260320 203501 1774056905.683 623.00 20260320 203505 1774056910.170 623.00 20260320 203510 1774056915.167 623.10 20260320 203515 1774056920.153 622.90 20260320 203520 1774056924.673 623.00 20260320 203524 1774056929.670 622.80 20260320 203529 1774056934.130 622.80 20260320 203534 1774056939.130 622.90 20260320 203539 1774056943.583 622.80 20260320 203543 1774056948.580 622.70 20260320 203548 1774056953.580 622.50 20260320 203553 1774056958.084 622.50 20260320 203558 1774056963.080 622.50 20260320 203603 1774056967.580 622.40 20260320 203607 1774056969.670 622.50 20260320 203609 1774056973.580 622.50 20260320 203613 1774056977.580 622.40 20260320 203617 1774056981.137 622.40 20260320 203621 1774056986.127 622.30 20260320 203626 1774056991.131 622.20 20260320 203631 1774056995.644 622.20 20260320 203635 1774057000.634 622.20 20260320 203640 1774057005.147 622.10 20260320 203645 1774057009.131 622.10 20260320 203649 1774057012.581 622.10 20260320 203652 1774057017.581 622.60 20260320 203657 1774057022.581 622.00 20260320 203702 1774057027.581 621.90 20260320 203707 1774057031.139 621.90 20260320 203711 1774057035.655 621.80 20260320 203715 1774057039.131 621.90 20260320 203719 1774057043.081 621.80 20260320 203723 1774057047.581 621.80 20260320 203727 1774057052.581 621.70 20260320 203732 1774057057.081 621.70 20260320 203737 1774057062.081 621.60 20260320 203742 1774057067.082 621.80 20260320 203747 1774057072.082 621.50 20260320 203752 1774057076.582 621.60 20260320 203756 1774057081.142 621.60 20260320 203801 1774057084.672 621.50 20260320 203804 1774057089.672 622.20 20260320 203809 1774057094.132 621.40 20260320 203814 1774057096.155 621.30 20260320 203816 1774057102.091 621.20 20260320 203822 1774057106.593 621.20 20260320 203826 1774057109.132 621.30 20260320 203829 1774057113.082 621.40 20260320 203833 1774057118.082 621.20 20260320 203838 1774057123.082 621.30 20260320 203843 1774057128.082 621.10 20260320 203848 1774057133.082 621.20 20260320 203853 1774057134.672 621.10 20260320 203854 1774057139.632 621.00 20260320 203859 1774057144.133 621.00 20260320 203904 1774057148.583 621.00 20260320 203908 1774057153.583 620.90 20260320 203913 1774057158.583 620.90 20260320 203918 1774057162.083 620.90 20260320 203922 1774057164.673 620.80 20260320 203924 1774057169.136 620.70 20260320 203929 1774057173.583 620.70 20260320 203933 1774057178.583 620.50 20260320 203938 1774057183.583 620.60 20260320 203943 1774057188.583 620.70 20260320 203948 1774057193.583 620.60 20260320 203953 1774057198.583 620.50 20260320 203958 1774057203.083 620.40 20260320 204003 1774057207.583 620.40 20260320 204007 1774057212.083 620.30 20260320 204012 1774057215.683 620.30 20260320 204015 1774057220.647 620.30 20260320 204020 1774057225.637 620.50 20260320 204025 1774057230.147 620.10 20260320 204030 1774057234.670 620.20 20260320 204034 1774057239.130 620.10 20260320 204039 1774057242.580 620.20 20260320 204042 1774057247.580 620.10 20260320 204047 1774057252.580 620.20 20260320 204052 1774057257.080 620.00 20260320 204057 1774057261.087 619.80 20260320 204101 1774057265.157 619.90 20260320 204105 1774057269.131 619.90 20260320 204109 1774057272.581 619.90 20260320 204112 1774057277.581 619.70 20260320 204117 1774057279.671 619.70 20260320 204119 1774057283.581 619.60 20260320 204123 1774057288.581 619.70 20260320 204128 1774057293.081 619.80 20260320 204133 1774057296.581 619.70 20260320 204136 1774057301.154 619.50 20260320 204141 1774057305.644 619.60 20260320 204145 1774057310.631 619.50 20260320 204150 1774057314.675 619.50 20260320 204154 1774057319.671 619.40 20260320 204159 1774057323.581 619.70 20260320 204203 1774057328.581 619.50 20260320 204208 1774057333.081 619.40 20260320 204213 1774057336.128 619.30 20260320 204216 1774057340.148 619.20 20260320 204220 1774057344.132 619.20 20260320 204224 1774057348.581 619.20 20260320 204228 1774057353.591 619.40 20260320 204233 1774057358.582 619.10 20260320 204238 1774057363.082 619.10 20260320 204243 1774057367.582 619.10 20260320 204247 1774057372.582 619.10 20260320 204252 1774057377.582 619.00 20260320 204257 1774057382.582 619.00 20260320 204302 1774057387.582 619.50 20260320 204307 1774057392.582 619.40 20260320 204312 1774057397.082 618.90 20260320 204317 1774057401.582 618.90 20260320 204321 1774057404.132 618.70 20260320 204324 1774057408.083 618.70 20260320 204328 1774057412.083 618.80 20260320 204332 1774057415.632 618.70 20260320 204335 1774057419.136 618.50 20260320 204339 1774057424.132 618.60 20260320 204344 1774057429.132 618.40 20260320 204349 1774057434.132 618.50 20260320 204354 1774057439.132 618.80 20260320 204359 1774057444.132 618.40 20260320 204404 1774057448.583 618.30 20260320 204408 1774057452.583 618.10 20260320 204412 1774057457.583 618.30 20260320 204417 1774057462.083 618.40 20260320 204422 1774057464.133 618.20 20260320 204424 1774057467.583 618.40 20260320 204427 1774057472.591 618.10 20260320 204432 1774057477.583 618.20 20260320 204437 1774057482.583 618.00 20260320 204442 1774057487.586 617.90 20260320 204447 1774057492.583 618.00 20260320 204452 1774057497.583 618.10 20260320 204457 1774057502.583 617.80 20260320 204502 1774057507.083 617.80 20260320 204507 1774057511.583 617.80 20260320 204511 1774057516.583 617.60 20260320 204516 1774057521.147 617.70 20260320 204521 1774057525.147 617.90 20260320 204525 1774057529.130 617.60 20260320 204529 1774057534.130 617.80 20260320 204534 1774057538.085 617.50 20260320 204538 1774057543.080 617.60 20260320 204543 1774057547.580 617.50 20260320 204547 1774057552.580 617.40 20260320 204552 1774057556.580 617.40 20260320 204556 1774057561.147 617.40 20260320 204601 1774057566.137 617.40 20260320 204606 1774057570.681 617.20 20260320 204610 1774057575.147 617.30 20260320 204615 1774057579.131 617.30 20260320 204619 1774057582.081 617.20 20260320 204622 1774057585.154 617.20 20260320 204625 1774057590.147 617.00 20260320 204630 1774057593.581 617.10 20260320 204633 1774057598.581 617.20 20260320 204638 1774057601.158 617.10 20260320 204641 1774057605.641 617.00 20260320 204645 1774057610.148 616.90 20260320 204650 1774057614.674 617.10 20260320 204654 1774057619.131 616.90 20260320 204659 1774057623.081 616.80 20260320 204703 1774057627.581 616.80 20260320 204707 1774057632.581 616.80 20260320 204712 1774057637.581 616.70 20260320 204717 1774057642.581 616.80 20260320 204722 1774057646.582 616.60 20260320 204726 1774057651.581 616.50 20260320 204731 1774057656.128 616.60 20260320 204736 1774057661.132 616.60 20260320 204741 1774057665.175 616.50 20260320 204745 1774057669.632 616.30 20260320 204749 1774057674.132 616.60 20260320 204754 1774057678.582 616.10 20260320 204758 1774057683.082 616.30 20260320 204803 1774057685.682 616.30 20260320 204805 1774057690.642 616.30 20260320 204810 1774057695.632 616.30 20260320 204815 1774057700.149 616.30 20260320 204820 1774057705.149 616.30 20260320 204825 1774057709.639 616.30 20260320 204829 1774057713.082 616.10 20260320 204833 1774057715.639 616.00 20260320 204835 1774057720.149 616.00 20260320 204840 1774057725.152 616.20 20260320 204845 1774057730.152 616.00 20260320 204850 1774057734.133 616.00 20260320 204854 1774057738.583 615.90 20260320 204858 1774057743.583 615.80 20260320 204903 1774057748.583 616.00 20260320 204908 1774057753.583 615.80 20260320 204913 1774057757.583 615.70 20260320 204917 1774057762.583 615.90 20260320 204922 1774057767.083 615.50 20260320 204927 1774057771.583 615.50 20260320 204931 1774057776.146 615.60 20260320 204936 1774057779.633 615.60 20260320 204939 1774057784.133 615.50 20260320 204944 1774057789.134 615.60 20260320 204949 1774057793.083 615.50 20260320 204953 1774057798.083 615.90 20260320 204958 1774057802.083 615.30 20260320 205002 1774057806.087 615.30 20260320 205006 1774057810.680 615.20 20260320 205010 1774057815.147 615.30 20260320 205015 1774057819.130 615.20 20260320 205019 1774057822.580 615.10 20260320 205022 1774057827.084 615.10 20260320 205027 1774057831.130 615.10 20260320 205031 1774057836.130 615.10 20260320 205036 1774057838.580 615.00 20260320 205038 1774057843.580 615.10 20260320 205043 1774057848.080 614.90 20260320 205048 1774057853.080 614.90 20260320 205053 1774057857.080 614.70 20260320 205057 1774057861.127 614.90 20260320 205101 1774057862.081 614.80 20260320 205102 1774057867.081 614.70 20260320 205107 1774057872.081 614.50 20260320 205112 1774057877.081 614.70 20260320 205117 1774057881.581 614.50 20260320 205121 1774057885.164 614.50 20260320 205125 1774057889.634 614.60 20260320 205129 1774057894.131 614.60 20260320 205134 1774057899.131 614.60 20260320 205139 1774057904.131 614.50 20260320 205144 1774057909.131 614.60 20260320 205149 1774057913.581 614.40 20260320 205153 1774057918.590 614.40 20260320 205158 1774057923.581 614.40 20260320 205203 1774057927.591 614.30 20260320 205207 1774057932.581 614.20 20260320 205212 1774057937.581 614.30 20260320 205217 1774057942.582 614.20 20260320 205222 1774057947.082 614.00 20260320 205227 1774057952.082 614.20 20260320 205232 1774057956.152 614.20 20260320 205236 1774057960.635 614.20 20260320 205240 1774057964.672 613.90 20260320 205244 1774057969.672 614.00 20260320 205249 1774057974.672 614.20 20260320 205254 1774057978.082 613.90 20260320 205258 1774057982.582 613.70 20260320 205302 1774057987.582 613.80 20260320 205307 1774057990.682 613.60 20260320 205310 1774057995.149 613.80 20260320 205315 1774058000.162 613.50 20260320 205320 1774058004.132 613.50 20260320 205324 1774058009.132 613.80 20260320 205329 1774058013.082 613.60 20260320 205333 1774058017.082 613.50 20260320 205337 1774058021.159 613.40 20260320 205341 1774058026.146 613.40 20260320 205346 1774058029.132 613.40 20260320 205349 1774058034.133 613.50 20260320 205354 1774058039.133 613.10 20260320 205359 1774058044.133 613.40 20260320 205404 1774058047.083 613.30 20260320 205407 1774058052.083 613.40 20260320 205412 1774058057.083 613.30 20260320 205417 1774058062.083 613.20 20260320 205422 1774058067.083 613.00 20260320 205427 1774058070.643 613.10 20260320 205430 1774058074.673 613.20 20260320 205434 1774058079.133 613.00 20260320 205439 1774058084.133 612.90 20260320 205444 1774058089.130 613.00 20260320 205449 1774058094.130 612.90 20260320 205454 1774058098.583 612.90 20260320 205458 1774058103.583 612.70 20260320 205503 1774058108.580 612.80 20260320 205508 1774058112.580 612.90 20260320 205512 1774058116.150 612.70 20260320 205516 1774058121.087 612.60 20260320 205521 1774058124.670 612.60 20260320 205524 1774058128.580 612.70 20260320 205528 1774058133.580 612.40 20260320 205533 1774058138.080 612.50 20260320 205538 1774058143.080 612.30 20260320 205543 1774058147.580 612.40 20260320 205547 1774058152.581 612.20 20260320 205552 1774058157.581 612.50 20260320 205557 1774058162.081 612.50 20260320 205602 1774058167.081 612.30 20260320 205607 1774058172.081 612.20 20260320 205612 1774058176.581 612.20 20260320 205616 1774058180.660 612.10 20260320 205620 1774058185.641 612.20 20260320 205625 1774058190.151 612.10 20260320 205630 1774058194.671 612.10 20260320 205634 1774058199.131 611.80 20260320 205639 1774058204.131 611.90 20260320 205644 1774058209.131 612.00 20260320 205649 1774058213.081 611.90 20260320 205653 1774058217.581 611.80 20260320 205657 1774058222.081 611.80 20260320 205702 1774058227.081 611.80 20260320 205707 1774058231.581 611.80 20260320 205711 1774058235.155 611.70 20260320 205715 1774058240.148 611.80 20260320 205720 1774058245.148 611.50 20260320 205725 1774058249.672 611.60 20260320 205729 1774058252.082 611.60 20260320 205732 1774058257.582 611.50 20260320 205737 1774058261.138 611.50 20260320 205741 1774058266.082 611.60 20260320 205746 1774058270.682 611.40 20260320 205750 1774058275.655 611.40 20260320 205755 1774058280.161 611.30 20260320 205800 1774058285.149 611.30 20260320 205805 1774058289.672 611.20 20260320 205809 1774058294.132 611.30 20260320 205814 1774058299.132 611.00 20260320 205819 1774058303.082 611.10 20260320 205823 1774058308.082 611.20 20260320 205828 1774058311.130 611.10 20260320 205831 1774058316.129 611.10 20260320 205836 1774058320.169 611.00 20260320 205840 1774058325.159 610.90 20260320 205845 1774058329.676 611.00 20260320 205849 1774058334.133 610.80 20260320 205854 1774058338.583 610.90 20260320 205858 1774058343.583 610.70 20260320 205903 1774058348.083 610.80 20260320 205908 1774058352.583 610.60 20260320 205912 1774058357.583 610.50 20260320 205917 1774058362.083 610.60 20260320 205922 1774058366.130 610.70 20260320 205926 1774058370.653 610.60 20260320 205930 1774058375.636 610.90 20260320 205935 1774058379.673 610.60 20260320 205939 1774058384.673 610.30 20260320 205944 1774058388.083 610.40 20260320 205948 1774058392.583 610.50 20260320 205952 1774058396.583 610.40 20260320 205956 1774058400.692 610.40 20260320 210000 1774058404.130 610.30 20260320 210004 1774058407.083 610.30 20260320 210007 1774058413.084 610.10 20260320 210013 1774058418.080 610.10 20260320 210018 1774058423.080 610.10 20260320 210023 1774058427.080 610.10 20260320 210027 1774058429.670 610.20 20260320 210029 1774058434.670 610.10 20260320 210034 1774058438.080 610.00 20260320 210038 1774058442.580 609.90 20260320 210042 1774058447.581 609.80 20260320 210047 1774058452.581 609.80 20260320 210052 1774058457.581 609.90 20260320 210057 1774058462.581 609.80 20260320 210102 1774058467.581 610.00 20260320 210107 1774058472.582 609.70 20260320 210112 1774058477.081 609.80 20260320 210117 1774058480.681 609.70 20260320 210120 1774058484.131 609.60 20260320 210124 1774058488.581 609.40 20260320 210128 1774058493.581 609.50 20260320 210133 1774058498.581 609.40 20260320 210138 1774058502.081 609.50 20260320 210142 1774058506.583 609.70 20260320 210146 1774058511.582 609.40 20260320 210151 1774058516.582 609.60 20260320 210156 1774058521.592 609.10 20260320 210201 1774058526.581 609.20 20260320 210206 1774058531.582 609.30 20260320 210211 1774058535.682 609.20 20260320 210215 1774058540.642 609.10 20260320 210220 1774058545.636 609.30 20260320 210225 1774058550.152 609.30 20260320 210230 1774058554.132 609.10 20260320 210234 1774058559.132 609.20 20260320 210239 1774058563.082 608.90 20260320 210243 1774058568.082 609.10 20260320 210248 1774058572.582 608.90 20260320 210252 1774058577.582 608.90 20260320 210257 1774058582.082 608.90 20260320 210302 1774058586.582 608.80 20260320 210306 1774058590.635 608.80 20260320 210310 1774058595.149 608.60 20260320 210315 1774058600.149 608.60 20260320 210320 1774058604.672 608.80 20260320 210324 1774058609.636 608.50 20260320 210329 1774058614.133 608.50 20260320 210334 1774058619.133 608.80 20260320 210339 1774058624.133 608.50 20260320 210344 1774058627.582 608.50 20260320 210347 1774058632.583 608.50 20260320 210352 1774058637.583 608.40 20260320 210357 1774058642.083 608.40 20260320 210402 1774058646.583 608.40 20260320 210406 1774058651.129 608.30 20260320 210411 1774058655.686 608.10 20260320 210415 1774058660.643 608.20 20260320 210420 1774058665.633 608.20 20260320 210425 1774058670.153 608.10 20260320 210430 1774058674.133 608.00 20260320 210434 1774058678.583 608.00 20260320 210438 1774058683.083 608.20 20260320 210443 1774058688.083 607.90 20260320 210448 1774058692.583 607.80 20260320 210452 1774058697.083 607.90 20260320 210457 1774058701.583 607.80 20260320 210501 1774058706.580 607.80 20260320 210506 1774058711.147 607.80 20260320 210511 1774058715.633 608.00 20260320 210515 1774058720.147 607.80 20260320 210520 1774058724.670 607.70 20260320 210524 1774058729.130 607.80 20260320 210529 1774058733.580 607.50 20260320 210533 1774058738.581 607.50 20260320 210538 1774058743.081 607.50 20260320 210543 1774058747.081 607.40 20260320 210547 1774058752.081 607.30 20260320 210552 1774058757.081 607.40 20260320 210557 1774058761.581 607.30 20260320 210601 1774058766.131 607.40 20260320 210606 1774058771.128 607.20 20260320 210611 1774058775.681 607.20 20260320 210615 1774058780.651 607.00 20260320 210620 1774058784.141 607.00 20260320 210624 1774058788.581 607.20 20260320 210628 1774058793.090 607.40 20260320 210633 1774058798.081 607.00 20260320 210638 1774058803.081 607.00 20260320 210643 1774058808.081 607.10 20260320 210648 1774058812.581 607.00 20260320 210652 1774058817.081 606.90 20260320 210657 1774058822.081 606.80 20260320 210702 1774058826.582 606.80 20260320 210706 1774058831.582 606.70 20260320 210711 1774058835.163 606.70 20260320 210715 1774058840.152 606.70 20260320 210720 1774058844.672 606.80 20260320 210724 1774058849.132 606.70 20260320 210729 1774058854.132 606.50 20260320 210734 1774058858.082 606.60 20260320 210738 1774058862.582 606.50 20260320 210742 1774058866.582 606.40 20260320 210746 1774058871.129 606.40 20260320 210751 1774058876.129 606.30 20260320 210756 1774058880.652 606.50 20260320 210800 1774058885.642 606.00 20260320 210805 1774058890.632 606.30 20260320 210810 1774058895.149 606.20 20260320 210815 1774058900.149 606.40 20260320 210820 1774058905.169 606.10 20260320 210825 1774058910.159 606.20 20260320 210830 1774058915.154 606.10 20260320 210835 1774058919.136 606.10 20260320 210839 1774058923.083 606.10 20260320 210843 1774058928.083 605.90 20260320 210848 1774058933.083 606.00 20260320 210853 1774058938.083 606.10 20260320 210858 1774058943.083 605.80 20260320 210903 1774058947.583 605.60 20260320 210907 1774058952.583 605.70 20260320 210912 1774058957.591 605.70 20260320 210917 1774058960.640 605.70 20260320 210920 1774058965.636 605.60 20260320 210925 1774058968.583 605.60 20260320 210928 1774058973.583 605.50 20260320 210933 1774058978.083 605.40 20260320 210938 1774058983.083 605.50 20260320 210943 1774058987.083 605.50 20260320 210947 1774058992.083 605.50 20260320 210952 1774058997.083 605.40 20260320 210957 1774059000.147 605.40 20260320 211000 1774059004.130 605.30 20260320 211004 1774059007.080 605.50 20260320 211007 1774059012.080 605.20 20260320 211012 1774059016.580 605.30 20260320 211016 1774059021.580 605.40 20260320 211021 1774059026.580 605.30 20260320 211026 1774059031.580 605.20 20260320 211031 1774059035.644 605.00 20260320 211035 1774059040.154 605.10 20260320 211040 1774059045.147 605.00 20260320 211045 1774059049.671 604.80 20260320 211049 1774059054.131 604.80 20260320 211054 1774059059.131 604.80 20260320 211059 1774059064.131 604.80 20260320 211104 1774059069.131 604.90 20260320 211109 1774059073.581 604.90 20260320 211113 1774059077.581 604.80 20260320 211117 1774059081.581 604.70 20260320 211121 1774059086.581 604.70 20260320 211126 1774059090.162 604.60 20260320 211130 1774059094.672 604.50 20260320 211134 1774059099.132 604.50 20260320 211139 1774059104.132 604.70 20260320 211144 1774059109.131 604.60 20260320 211149 1774059111.581 604.50 20260320 211151 1774059116.581 604.50 20260320 211156 1774059120.685 604.50 20260320 211200 1774059125.148 604.30 20260320 211205 1774059129.672 604.30 20260320 211209 1774059134.132 604.40 20260320 211214 1774059138.582 604.20 20260320 211218 1774059143.082 604.20 20260320 211223 1774059147.582 604.40 20260320 211227 1774059152.582 604.20 20260320 211232 1774059155.685 604.10 20260320 211235 1774059159.672 604.00 20260320 211239 1774059164.133 604.00 20260320 211244 1774059167.582 604.00 20260320 211247 1774059172.582 603.90 20260320 211252 1774059173.582 603.90 20260320 211253 1774059179.132 604.00 20260320 211259 1774059184.132 603.80 20260320 211304 1774059189.132 603.80 20260320 211309 1774059193.582 604.00 20260320 211313 1774059197.582 603.70 20260320 211317 1774059202.583 603.70 20260320 211322 1774059207.083 603.80 20260320 211327 1774059212.083 603.50 20260320 211332 1774059216.583 603.70 20260320 211336 1774059221.143 603.60 20260320 211341 1774059225.686 603.50 20260320 211345 1774059230.149 603.70 20260320 211350 1774059234.673 603.50 20260320 211354 1774059239.133 603.30 20260320 211359 1774059243.583 603.50 20260320 211403 1774059247.583 603.40 20260320 211407 1774059252.583 603.20 20260320 211412 1774059256.583 603.30 20260320 211416 1774059261.083 603.20 20260320 211421 1774059265.653 603.10 20260320 211425 1774059270.643 603.30 20260320 211430 1774059275.633 603.20 20260320 211435 1774059280.147 603.10 20260320 211440 1774059285.147 603.00 20260320 211445 1774059289.130 603.00 20260320 211449 1774059293.580 603.00 20260320 211453 1774059297.580 602.70 20260320 211457 1774059302.580 602.80 20260320 211502 1774059307.080 603.00 20260320 211507 1774059312.080 602.80 20260320 211512 1774059317.080 602.90 20260320 211517 1774059322.080 602.80 20260320 211522 1774059327.080 602.80 20260320 211527 1774059332.081 602.70 20260320 211532 1774059337.081 602.80 20260320 211537 1774059340.681 602.60 20260320 211540 1774059344.671 602.50 20260320 211544 1774059349.131 602.70 20260320 211549 1774059353.581 602.40 20260320 211553 1774059357.581 602.40 20260320 211557 1774059362.581 602.30 20260320 211602 1774059367.581 602.30 20260320 211607 1774059370.681 602.40 20260320 211610 1774059375.644 602.50 20260320 211615 1774059380.638 602.00 20260320 211620 1774059385.148 602.40 20260320 211625 1774059388.081 602.30 20260320 211628 1774059393.081 602.30 20260320 211633 1774059398.081 602.00 20260320 211638 1774059401.581 601.90 20260320 211641 1774059406.151 602.30 20260320 211646 1774059410.155 602.00 20260320 211650 1774059414.131 602.00 20260320 211654 1774059419.131 602.10 20260320 211659 1774059423.582 602.00 20260320 211703 1774059428.582 601.80 20260320 211708 1774059433.082 601.90 20260320 211713 1774059438.082 601.60 20260320 211718 1774059442.082 601.80 20260320 211722 1774059446.587 601.50 20260320 211726 1774059451.582 601.90 20260320 211731 1774059456.155 601.70 20260320 211736 1774059460.159 601.70 20260320 211740 1774059464.675 601.40 20260320 211744 1774059469.672 601.80 20260320 211749 1774059474.132 601.70 20260320 211754 1774059478.582 601.90 20260320 211758 1774059482.582 601.70 20260320 211802 1774059486.582 601.50 20260320 211806 1774059491.583 601.70 20260320 211811 1774059496.129 601.40 20260320 211816 1774059501.129 601.80 20260320 211821 1774059505.682 601.40 20260320 211825 1774059510.646 601.50 20260320 211830 1774059515.636 601.40 20260320 211835 1774059520.149 601.40 20260320 211840 1774059525.149 601.10 20260320 211845 1774059530.149 601.20 20260320 211850 1774059534.133 600.90 20260320 211854 1774059538.083 601.00 20260320 211858 1774059542.583 601.20 20260320 211902 1774059547.583 601.00 20260320 211907 1774059552.083 601.00 20260320 211912 1774059557.083 600.90 20260320 211917 1774059561.130 600.80 20260320 211921 1774059565.653 600.80 20260320 211925 1774059570.637 600.70 20260320 211930 1774059575.147 600.80 20260320 211935 1774059580.150 600.60 20260320 211940 1774059584.130 600.40 20260320 211944 1774059589.130 600.70 20260320 211949 1774059593.580 600.60 20260320 211953 1774059598.084 600.50 20260320 211958 1774059602.580 600.50 20260320 212002 1774059607.580 600.40 20260320 212007 1774059612.080 600.50 20260320 212012 1774059617.080 600.50 20260320 212017 1774059621.580 600.40 20260320 212021 1774059626.144 600.30 20260320 212026 1774059630.634 600.40 20260320 212030 1774059634.131 600.20 20260320 212034 1774059639.131 600.10 20260320 212039 1774059643.581 600.10 20260320 212043 1774059648.581 600.10 20260320 212048 1774059652.581 600.10 20260320 212052 1774059657.081 600.20 20260320 212057 1774059661.581 600.00 20260320 212101 1774059666.581 599.80 20260320 212106 1774059671.581 599.90 20260320 212111 1774059675.648 599.80 20260320 212115 1774059679.141 600.00 20260320 212119 1774059684.131 599.70 20260320 212124 1774059688.581 600.00 20260320 212128 1774059693.581 599.80 20260320 212133 1774059698.581 599.80 20260320 212138 1774059703.082 599.50 20260320 212143 1774059706.582 599.60 20260320 212146 1774059711.582 599.40 20260320 212151 1774059716.582 599.50 20260320 212156 1774059721.582 599.50 20260320 212201 1774059726.582 599.60 20260320 212206 1774059731.148 599.50 20260320 212211 1774059736.145 599.60 20260320 212216 1774059740.632 599.40 20260320 212220 1774059745.152 599.30 20260320 212225 1774059750.149 599.30 20260320 212230 1774059755.149 599.10 20260320 212235 1774059759.635 599.30 20260320 212239 1774059764.632 599.10 20260320 212244 1774059769.132 599.10 20260320 212249 1774059774.132 598.80 20260320 212254 1774059778.082 599.10 20260320 212258 1774059783.082 599.00 20260320 212303 1774059788.082 599.00 20260320 212308 1774059791.582 599.00 20260320 212311 1774059796.582 598.90 20260320 212316 1774059801.129 598.70 20260320 212321 1774059806.129 598.80 20260320 212326 1774059811.129 598.60 20260320 212331 1774059816.093 599.00 20260320 212336 1774059819.633 598.70 20260320 212339 1774059824.133 598.60 20260320 212344 1774059828.589 598.80 20260320 212348 1774059832.583 598.70 20260320 212352 1774059837.083 598.70 20260320 212357 1774059841.163 598.60 20260320 212401 1774059845.650 598.50 20260320 212405 1774059850.640 598.50 20260320 212410 1774059854.134 598.60 20260320 212414 1774059858.583 598.50 20260320 212418 1774059863.583 598.30 20260320 212423 1774059868.083 598.30 20260320 212428 1774059873.083 598.30 20260320 212433 1774059878.083 598.20 20260320 212438 1774059883.080 598.30 20260320 212443 1774059887.580 598.00 20260320 212447 1774059892.580 598.30 20260320 212452 1774059897.581 598.20 20260320 212457 1774059902.590 598.00 20260320 212502 1774059907.581 598.10 20260320 212507 1774059912.081 598.00 20260320 212512 1774059917.081 598.00 20260320 212517 1774059918.581 598.00 20260320 212518 1774059923.581 597.80 20260320 212523 1774059928.581 598.10 20260320 212528 1774059933.081 597.90 20260320 212533 1774059938.081 597.80 20260320 212538 1774059943.081 597.90 20260320 212543 1774059947.581 597.70 20260320 212547 1774059952.582 597.60 20260320 212552 1774059956.582 597.70 20260320 212556 1774059961.582 597.50 20260320 212601 1774059966.144 597.50 20260320 212606 1774059971.085 597.30 20260320 212611 1774059975.148 597.70 20260320 212615 1774059979.671 597.60 20260320 212619 1774059983.581 597.50 20260320 212623 1774059988.581 597.30 20260320 212628 1774059992.081 597.50 20260320 212632 1774059997.081 597.40 20260320 212637 1774060001.581 597.30 20260320 212641 1774060006.128 597.20 20260320 212646 1774060008.082 597.20 20260320 212648 1774060014.632 597.10 20260320 212654 1774060019.632 597.10 20260320 212659 1774060024.132 597.00 20260320 212704 1774060029.132 596.90 20260320 212709 1774060033.582 597.00 20260320 212713 1774060038.582 596.90 20260320 212718 1774060043.084 596.90 20260320 212723 1774060048.082 596.90 20260320 212728 1774060052.082 596.60 20260320 212732 1774060055.635 596.80 20260320 212735 1774060059.672 596.70 20260320 212739 1774060064.132 596.70 20260320 212744 1774060068.582 596.80 20260320 212748 1774060073.582 596.80 20260320 212753 1774060078.583 596.70 20260320 212758 1774060082.083 596.50 20260320 212802 1774060086.136 596.50 20260320 212806 1774060091.129 596.50 20260320 212811 1774060096.129 596.40 20260320 212816 1774060101.129 596.60 20260320 212821 1774060105.649 597.00 20260320 212825 1774060110.159 596.50 20260320 212830 1774060115.149 596.20 20260320 212835 1774060119.673 596.50 20260320 212839 1774060123.583 596.20 20260320 212843 1774060128.583 596.40 20260320 212848 1774060133.583 596.20 20260320 212853 1774060138.583 596.30 20260320 212858 1774060143.583 596.10 20260320 212903 1774060148.083 596.00 20260320 212908 1774060153.083 595.90 20260320 212913 1774060156.583 596.10 20260320 212916 1774060160.147 596.00 20260320 212920 1774060164.680 596.00 20260320 212924 1774060169.633 595.80 20260320 212929 1774060174.130 596.00 20260320 212934 1774060179.130 595.80 20260320 212939 1774060184.130 595.60 20260320 212944 1774060188.089 595.80 20260320 212948 1774060191.580 595.70 20260320 212951 1774060196.580 595.70 20260320 212956 1774060201.147 595.60 20260320 213001 1774060204.130 595.70 20260320 213004 1774060208.581 595.60 20260320 213008 1774060213.081 595.60 20260320 213013 1774060217.581 595.60 20260320 213017 1774060221.581 595.50 20260320 213021 1774060223.581 595.50 20260320 213023 1774060228.082 595.40 20260320 213028 1774060233.081 595.40 20260320 213033 1774060238.081 595.60 20260320 213038 1774060242.581 595.40 20260320 213042 1774060247.581 595.40 20260320 213047 1774060252.081 595.30 20260320 213052 1774060256.581 595.20 20260320 213056 1774060261.149 595.10 20260320 213101 1774060265.155 595.20 20260320 213105 1774060270.148 595.10 20260320 213110 1774060274.672 595.30 20260320 213114 1774060278.581 595.10 20260320 213118 1774060283.581 594.90 20260320 213123 1774060288.581 595.00 20260320 213128 1774060292.582 595.00 20260320 213132 1774060297.082 594.90 20260320 213137 1774060301.582 594.90 20260320 213141 1774060306.582 594.90 20260320 213146 1774060310.148 594.80 20260320 213150 1774060315.168 594.90 20260320 213155 1774060320.159 594.80 20260320 213200 1774060325.152 594.60 20260320 213205 1774060329.672 594.70 20260320 213209 1774060334.672 594.60 20260320 213214 1774060339.672 594.40 20260320 213219 1774060344.132 594.50 20260320 213224 1774060349.132 594.70 20260320 213229 1774060354.139 594.60 20260320 213234 1774060359.132 594.30 20260320 213239 1774060363.082 594.50 20260320 213243 1774060367.083 594.30 20260320 213247 1774060371.583 594.30 20260320 213251 1774060376.583 594.10 20260320 213256 1774060381.583 594.20 20260320 213301 1774060386.143 594.30 20260320 213306 1774060391.083 594.10 20260320 213311 1774060395.683 594.30 20260320 213315 1774060400.150 594.20 20260320 213320 1774060405.170 594.00 20260320 213325 1774060410.166 594.10 20260320 213330 1774060415.156 594.00 20260320 213335 1774060420.150 593.80 20260320 213340 1774060424.133 593.80 20260320 213344 1774060427.083 593.80 20260320 213347 1774060431.583 594.40 20260320 213351 1774060436.584 593.80 20260320 213356 1774060439.133 593.80 20260320 213359 1774060444.130 593.90 20260320 213404 1774060448.583 593.70 20260320 213408 1774060453.583 593.70 20260320 213413 1774060458.583 593.60 20260320 213418 1774060463.088 593.60 20260320 213423 1774060468.080 593.40 20260320 213428 1774060473.080 593.50 20260320 213433 1774060478.080 593.60 20260320 213438 1774060483.080 593.70 20260320 213443 1774060488.080 593.30 20260320 213448 1774060493.080 593.40 20260320 213453 1774060497.581 593.40 20260320 213457 1774060502.081 593.30 20260320 213502 1774060507.081 593.30 20260320 213507 1774060511.581 593.20 20260320 213511 1774060516.084 593.20 20260320 213516 1774060520.681 593.10 20260320 213520 1774060525.681 593.10 20260320 213525 1774060530.681 593.00 20260320 213530 1774060535.648 592.90 20260320 213535 1774060540.158 593.40 20260320 213540 1774060545.151 593.00 20260320 213545 1774060550.148 593.10 20260320 213550 1774060555.148 592.80 20260320 213555 1774060560.148 592.90 20260320 213600 1774060564.635 592.80 20260320 213604 1774060569.132 592.80 20260320 213609 1774060574.132 592.80 20260320 213614 1774060579.132 592.50 20260320 213619 1774060583.582 592.70 20260320 213623 1774060586.582 592.70 20260320 213626 1774060591.128 592.70 20260320 213631 1774060596.135 592.60 20260320 213636 1774060600.642 592.60 20260320 213640 1774060605.155 592.40 20260320 213645 1774060610.148 592.40 20260320 213650 1774060615.155 592.60 20260320 213655 1774060620.149 592.40 20260320 213700 1774060625.149 592.40 20260320 213705 1774060629.632 592.30 20260320 213709 1774060634.132 592.80 20260320 213714 1774060638.582 592.50 20260320 213718 1774060643.582 592.30 20260320 213723 1774060648.082 591.90 20260320 213728 1774060652.582 592.40 20260320 213732 1774060657.582 592.10 20260320 213737 1774060662.082 592.10 20260320 213742 1774060667.094 591.80 20260320 213747 1774060670.636 592.00 20260320 213750 1774060674.673 592.10 20260320 213754 1774060678.583 592.10 20260320 213758 1774060683.583 591.80 20260320 213803 1774060688.083 591.90 20260320 213808 1774060692.583 591.80 20260320 213812 1774060697.583 591.60 20260320 213817 1774060702.083 591.70 20260320 213822 1774060707.083 591.70 20260320 213827 1774060709.133 591.60 20260320 213829 1774060713.583 591.60 20260320 213833 1774060718.083 591.50 20260320 213838 1774060723.083 591.50 20260320 213843 1774060725.650 591.50 20260320 213845 1774060730.643 591.40 20260320 213850 1774060734.680 591.60 20260320 213854 1774060739.670 591.40 20260320 213859 1774060744.130 591.60 20260320 213904 1774060748.580 591.40 20260320 213908 1774060753.580 591.40 20260320 213913 1774060758.580 591.10 20260320 213918 1774060763.080 591.10 20260320 213923 1774060767.580 591.20 20260320 213927 1774060772.080 591.10 20260320 213932 1774060776.580 591.20 20260320 213936 1774060781.127 591.10 20260320 213941 1774060785.147 591.10 20260320 213945 1774060789.131 591.10 20260320 213949 1774060793.081 591.20 20260320 213953 1774060798.081 590.90 20260320 213958 1774060803.081 591.00 20260320 214003 1774060808.081 591.00 20260320 214008 1774060813.081 590.80 20260320 214013 1774060818.081 590.80 20260320 214018 1774060823.081 590.70 20260320 214023 1774060828.081 590.90 20260320 214028 1774060833.081 590.70 20260320 214033 1774060837.081 590.70 20260320 214037 1774060842.081 590.60 20260320 214042 1774060847.081 590.60 20260320 214047 1774060850.681 590.60 20260320 214050 1774060855.651 590.40 20260320 214055 1774060860.641 590.40 20260320 214100 1774060865.638 590.40 20260320 214105 1774060870.148 590.40 20260320 214110 1774060874.132 590.40 20260320 214114 1774060878.582 590.30 20260320 214118 1774060883.582 590.20 20260320 214123 1774060888.582 590.50 20260320 214128 1774060893.082 590.20 20260320 214133 1774060897.582 590.10 20260320 214137 1774060902.582 590.40 20260320 214142 1774060907.582 590.20 20260320 214147 1774060912.082 590.10 20260320 214152 1774060916.129 590.00 20260320 214156 1774060920.652 589.90 20260320 214200 1774060925.649 589.90 20260320 214205 1774060930.162 590.00 20260320 214210 1774060935.152 590.00 20260320 214215 1774060940.149 590.00 20260320 214220 1774060944.132 590.40 20260320 214224 1774060949.132 589.70 20260320 214229 1774060953.583 589.60 20260320 214233 1774060958.582 589.70 20260320 214238 1774060963.083 589.70 20260320 214243 1774060967.583 589.50 20260320 214247 1774060972.083 589.60 20260320 214252 1774060975.689 589.50 20260320 214255 1774060980.149 589.40 20260320 214300 1774060984.673 589.50 20260320 214304 1774060988.083 589.80 20260320 214308 1774060992.583 589.20 20260320 214312 1774060997.583 589.40 20260320 214317 1774061002.583 589.30 20260320 214322 1774061007.583 589.40 20260320 214327 1774061012.583 589.20 20260320 214332 1774061017.583 589.80 20260320 214337 1774061020.687 589.30 20260320 214340 1774061025.171 589.30 20260320 214345 1774061030.160 589.20 20260320 214350 1774061034.130 589.20 20260320 214354 1774061039.130 589.10 20260320 214359 1774061044.130 588.90 20260320 214404 1774061049.130 588.90 20260320 214409 1774061054.130 589.00 20260320 214414 1774061058.080 589.10 20260320 214418 1774061062.080 589.00 20260320 214422 1774061066.144 588.90 20260320 214426 1774061070.637 589.10 20260320 214430 1774061075.147 588.90 20260320 214435 1774061080.147 589.50 20260320 214440 1774061084.671 588.80 20260320 214444 1774061088.581 588.60 20260320 214448 1774061093.581 588.90 20260320 214453 1774061098.581 588.50 20260320 214458 1774061103.581 588.70 20260320 214503 1774061108.081 588.70 20260320 214508 1774061113.081 588.60 20260320 214513 1774061118.081 588.50 20260320 214518 1774061123.081 588.40 20260320 214523 1774061128.081 588.50 20260320 214528 1774061133.081 588.40 20260320 214533 1774061137.581 588.20 20260320 214537 1774061142.081 588.10 20260320 214542 1774061146.128 588.30 20260320 214546 1774061150.148 588.20 20260320 214550 1774061155.148 588.20 20260320 214555 1774061159.682 588.20 20260320 214559 1774061164.678 588.20 20260320 214604 1774061169.678 588.00 20260320 214609 1774061172.091 588.10 20260320 214612 1774061177.082 588.00 20260320 214617 1774061182.082 588.00 20260320 214622 1774061185.682 587.90 20260320 214625 1774061190.682 588.10 20260320 214630 1774061195.652 587.90 20260320 214635 1774061200.645 588.00 20260320 214640 1774061205.160 587.90 20260320 214645 1774061210.149 587.80 20260320 214650 1774061214.672 587.70 20260320 214654 1774061218.582 587.70 20260320 214658 1774061222.082 587.70 20260320 214702 1774061227.082 587.70 20260320 214707 1774061232.082 588.00 20260320 214712 1774061236.582 587.40 20260320 214716 1774061238.083 587.60 20260320 214718 1774061243.083 587.60 20260320 214723 1774061248.083 587.50 20260320 214728 1774061253.083 587.30 20260320 214733 1774061257.583 587.50 20260320 214737 1774061262.083 587.30 20260320 214742 1774061266.583 587.50 20260320 214746 1774061271.149 587.30 20260320 214751 1774061276.140 587.40 20260320 214756 1774061281.130 587.80 20260320 214801 1774061285.686 587.10 20260320 214805 1774061290.683 587.30 20260320 214810 1774061295.150 587.10 20260320 214815 1774061299.633 587.00 20260320 214819 1774061304.130 587.00 20260320 214824 1774061308.583 587.10 20260320 214828 1774061313.583 586.90 20260320 214833 1774061317.583 586.90 20260320 214837 1774061321.580 587.00 20260320 214841 1774061325.687 586.90 20260320 214845 1774061329.130 586.80 20260320 214849 1774061334.133 586.50 20260320 214854 1774061339.130 586.70 20260320 214859 1774061344.130 586.80 20260320 214904 1774061349.134 586.50 20260320 214909 1774061354.130 586.80 20260320 214914 1774061359.131 586.50 20260320 214919 1774061364.130 586.70 20260320 214924 1774061368.581 586.50 20260320 214928 1774061373.581 586.60 20260320 214933 1774061378.581 586.40 20260320 214938 1774061382.581 586.40 20260320 214942 1774061387.581 586.40 20260320 214947 1774061392.581 586.40 20260320 214952 1774061397.081 586.20 20260320 214957 1774061399.131 586.40 20260320 214959 1774061404.131 586.30 20260320 215004 1774061409.131 586.10 20260320 215009 1774061413.581 586.30 20260320 215013 1774061418.081 586.20 20260320 215018 1774061423.081 586.40 20260320 215023 1774061428.081 586.00 20260320 215028 1774061432.581 586.00 20260320 215032 1774061437.082 586.00 20260320 215037 1774061442.082 586.10 20260320 215042 1774061446.162 585.90 20260320 215046 1774061451.148 586.00 20260320 215051 1774061456.138 586.00 20260320 215056 1774061461.085 585.80 20260320 215101 1774061465.682 585.70 20260320 215105 1774061469.132 585.80 20260320 215109 1774061473.090 585.90 20260320 215113 1774061478.082 585.70 20260320 215118 1774061482.582 585.60 20260320 215122 1774061487.082 585.70 20260320 215127 1774061491.582 585.60 20260320 215131 1774061496.582 585.80 20260320 215136 1774061500.149 585.60 20260320 215140 1774061502.582 585.50 20260320 215142 1774061507.083 585.50 20260320 215147 1774061512.082 585.40 20260320 215152 1774061516.582 585.50 20260320 215156 1774061521.149 585.40 20260320 215201 1774061525.639 585.50 20260320 215205 1774061530.636 585.20 20260320 215210 1774061535.149 585.60 20260320 215215 1774061540.149 585.30 20260320 215220 1774061544.673 585.40 20260320 215224 1774061549.673 585.20 20260320 215229 1774061554.638 584.80 20260320 215234 1774061558.583 585.20 20260320 215238 1774061563.083 585.00 20260320 215243 1774061567.583 584.90 20260320 215247 1774061572.083 585.10 20260320 215252 1774061577.083 585.00 20260320 215257 1774061580.686 584.90 20260320 215300 1774061583.083 585.00 20260320 215303 1774061588.085 585.00 20260320 215308 1774061593.083 584.90 20260320 215313 1774061598.083 584.90 20260320 215318 1774061603.083 584.70 20260320 215323 1774061607.083 584.70 20260320 215327 1774061610.690 584.80 20260320 215330 1774061615.680 584.60 20260320 215335 1774061619.130 584.70 20260320 215339 1774061624.130 584.70 20260320 215344 1774061628.580 584.60 20260320 215348 1774061632.580 584.60 20260320 215352 1774061637.580 584.70 20260320 215357 1774061641.580 584.40 20260320 215401 1774061646.581 584.40 20260320 215406 1774061649.670 584.40 20260320 215409 1774061654.671 584.30 20260320 215414 1774061657.081 584.30 20260320 215417 1774061662.081 584.40 20260320 215422 1774061667.081 584.20 20260320 215427 1774061672.081 584.30 20260320 215432 1774061676.581 584.20 20260320 215436 1774061680.634 584.30 20260320 215440 1774061684.671 584.30 20260320 215444 1774061689.671 584.30 20260320 215449 1774061694.671 584.10 20260320 215454 1774061699.131 584.30 20260320 215459 1774061703.582 584.10 20260320 215503 1774061707.590 583.90 20260320 215507 1774061712.582 584.60 20260320 215512 1774061717.082 584.00 20260320 215517 1774061721.135 584.00 20260320 215521 1774061724.672 583.80 20260320 215524 1774061728.582 583.80 20260320 215528 1774061733.582 584.00 20260320 215533 1774061738.582 583.70 20260320 215538 1774061743.082 583.80 20260320 215543 1774061748.082 583.70 20260320 215548 1774061753.082 583.70 20260320 215553 1774061757.582 583.50 20260320 215557 1774061762.582 583.50 20260320 215602 1774061767.582 583.60 20260320 215607 1774061772.582 583.40 20260320 215612 1774061777.082 583.50 20260320 215617 1774061781.582 583.30 20260320 215621 1774061785.646 583.50 20260320 215625 1774061790.646 583.30 20260320 215630 1774061795.156 583.20 20260320 215635 1774061800.149 583.20 20260320 215640 1774061803.583 583.10 20260320 215643 1774061808.583 583.30 20260320 215648 1774061813.583 583.20 20260320 215653 1774061818.583 583.10 20260320 215658 1774061823.083 583.20 20260320 215703 1774061827.583 583.50 20260320 215707 1774061832.583 583.20 20260320 215712 1774061837.583 583.00 20260320 215717 1774061842.083 582.70 20260320 215722 1774061846.583 583.00 20260320 215726 1774061851.583 582.80 20260320 215731 1774061856.583 582.80 20260320 215736 1774061861.583 582.60 20260320 215741 1774061866.583 582.60 20260320 215746 1774061871.583 582.60 20260320 215751 1774061876.583 582.80 20260320 215756 1774061880.683 582.60 20260320 215800 1774061885.147 582.70 20260320 215805 1774061889.670 582.60 20260320 215809 1774061893.083 582.60 20260320 215813 1774061897.584 582.40 20260320 215817 1774061902.580 582.60 20260320 215822 1774061907.080 582.40 20260320 215827 1774061912.084 582.40 20260320 215832 1774061917.080 582.40 20260320 215837 1774061922.080 582.40 20260320 215842 1774061927.080 582.50 20260320 215847 1774061932.081 582.20 20260320 215852 1774061937.081 582.40 20260320 215857 1774061940.164 582.20 20260320 215900 1774061943.581 582.20 20260320 215903 1774061947.581 582.10 20260320 215907 1774061952.581 582.00 20260320 215912 1774061957.581 582.10 20260320 215917 1774061962.581 581.90 20260320 215922 1774061967.081 582.10 20260320 215927 1774061972.081 581.80 20260320 215932 1774061977.081 582.00 20260320 215937 1774061982.081 581.80 20260320 215942 1774061986.148 582.00 20260320 215946 1774061990.638 581.80 20260320 215950 1774061994.675 581.80 20260320 215954 1774061999.671 581.60 20260320 215959 1774062003.081 581.90 20260320 220003 1774062008.081 581.60 20260320 220008 1774062013.081 581.80 20260320 220013 1774062018.081 581.50 20260320 220018 1774062022.582 581.50 20260320 220022 1774062027.582 581.60 20260320 220027 1774062032.582 581.60 20260320 220032 1774062037.082 581.50 20260320 220037 1774062042.082 581.50 20260320 220042 1774062047.082 581.50 20260320 220047 1774062052.082 581.30 20260320 220052 1774062056.162 581.30 20260320 220056 1774062060.652 581.30 20260320 220100 1774062065.645 581.30 20260320 220105 1774062070.643 581.10 20260320 220110 1774062075.153 581.20 20260320 220115 1774062078.082 581.20 20260320 220118 1774062083.082 581.20 20260320 220123 1774062088.082 581.10 20260320 220128 1774062093.082 581.20 20260320 220133 1774062098.082 581.00 20260320 220138 1774062102.083 581.60 20260320 220142 1774062106.582 580.90 20260320 220146 1774062111.142 581.00 20260320 220151 1774062116.136 580.80 20260320 220156 1774062120.686 580.80 20260320 220200 1774062125.633 581.10 20260320 220205 1774062129.133 580.90 20260320 220209 1774062133.583 580.60 20260320 220213 1774062138.583 580.70 20260320 220218 1774062143.583 581.00 20260320 220223 1774062148.083 580.60 20260320 220228 1774062152.583 580.70 20260320 220232 1774062157.088 580.50 20260320 220237 1774062162.083 580.60 20260320 220242 1774062167.083 580.40 20260320 220247 1774062172.083 580.60 20260320 220252 1774062177.083 580.50 20260320 220257 1774062181.127 580.50 20260320 220301 1774062184.633 580.40 20260320 220304 1774062189.130 580.30 20260320 220309 1774062193.080 580.40 20260320 220313 1774062197.580 580.20 20260320 220317 1774062201.580 580.30 20260320 220321 1774062206.127 580.20 20260320 220326 1774062211.127 580.20 20260320 220331 1774062214.670 579.90 20260320 220334 1774062219.130 580.10 20260320 220339 1774062223.580 580.10 20260320 220343 1774062228.081 580.00 20260320 220348 1774062233.081 579.90 20260320 220353 1774062237.581 579.90 20260320 220357 1774062242.081 579.70 20260320 220402 1774062247.081 579.70 20260320 220407 1774062252.081 579.90 20260320 220412 1774062257.081 579.90 20260320 220417 1774062260.148 579.70 20260320 220420 1774062264.681 579.90 20260320 220424 1774062269.144 579.70 20260320 220429 1774062273.581 579.60 20260320 220433 1774062278.581 579.80 20260320 220438 1774062283.581 579.50 20260320 220443 1774062288.581 579.70 20260320 220448 1774062293.081 579.60 20260320 220453 1774062297.082 579.50 20260320 220457 1774062302.081 579.50 20260320 220502 1774062307.081 579.50 20260320 220507 1774062310.648 579.40 20260320 220510 1774062314.682 579.30 20260320 220514 1774062319.675 579.20 20260320 220519 1774062324.132 579.40 20260320 220524 1774062328.582 579.30 20260320 220528 1774062331.582 579.20 20260320 220531 1774062335.152 579.20 20260320 220535 1774062339.672 579.20 20260320 220539 1774062343.582 579.20 20260320 220543 1774062348.583 579.00 20260320 220548 1774062353.582 578.90 20260320 220553 1774062358.082 579.00 20260320 220558 1774062363.082 579.00 20260320 220603 1774062368.082 578.90 20260320 220608 1774062371.582 578.90 20260320 220611 1774062376.129 579.40 20260320 220616 1774062379.672 578.80 20260320 220619 1774062384.673 579.20 20260320 220624 1774062389.672 579.10 20260320 220629 1774062393.582 578.80 20260320 220633 1774062398.083 578.60 20260320 220638 1774062401.583 578.50 20260320 220641 1774062405.160 578.70 20260320 220645 1774062410.149 578.60 20260320 220650 1774062415.153 578.60 20260320 220655 1774062419.673 578.60 20260320 220659 1774062423.583 578.70 20260320 220703 1774062428.583 578.70 20260320 220708 1774062433.583 578.60 20260320 220713 1774062437.583 578.80 20260320 220717 1774062442.583 578.40 20260320 220722 1774062447.083 578.30 20260320 220727 1774062452.083 578.30 20260320 220732 1774062456.583 578.30 20260320 220736 1774062461.127 578.40 20260320 220741 1774062465.683 578.20 20260320 220745 1774062470.147 578.00 20260320 220750 1774062474.670 578.20 20260320 220754 1774062479.130 577.90 20260320 220759 1774062483.580 578.10 20260320 220803 1774062488.084 578.10 20260320 220808 1774062493.080 577.90 20260320 220813 1774062498.080 578.10 20260320 220818 1774062503.080 578.00 20260320 220823 1774062507.581 578.00 20260320 220827 1774062512.081 577.80 20260320 220832 1774062517.081 577.60 20260320 220837 1774062520.657 577.90 20260320 220840 1774062525.651 577.90 20260320 220845 1774062530.161 577.80 20260320 220850 1774062534.137 577.80 20260320 220854 1774062539.131 577.80 20260320 220859 1774062543.581 577.50 20260320 220903 1774062548.581 577.60 20260320 220908 1774062553.581 577.60 20260320 220913 1774062557.581 577.60 20260320 220917 1774062562.581 577.90 20260320 220922 1774062567.581 577.50 20260320 220927 1774062572.581 577.30 20260320 220932 1774062577.581 577.50 20260320 220937 1774062582.581 577.30 20260320 220942 1774062587.581 577.20 20260320 220947 1774062592.581 577.50 20260320 220952 1774062597.081 577.30 20260320 220957 1774062601.581 577.50 20260320 221001 1774062606.582 577.10 20260320 221006 1774062610.682 577.20 20260320 221010 1774062615.649 577.10 20260320 221015 1774062620.645 576.80 20260320 221020 1774062624.632 577.10 20260320 221024 1774062628.582 577.00 20260320 221028 1774062633.082 577.00 20260320 221033 1774062638.082 577.00 20260320 221038 1774062642.582 576.80 20260320 221042 1774062646.582 577.00 20260320 221046 1774062651.582 576.90 20260320 221051 1774062656.582 576.80 20260320 221056 1774062660.165 576.80 20260320 221100 1774062665.159 576.90 20260320 221105 1774062669.132 576.70 20260320 221109 1774062673.582 576.70 20260320 221113 1774062679.132 576.40 20260320 221119 1774062684.132 576.70 20260320 221124 1774062687.082 576.60 20260320 221127 1774062692.083 576.50 20260320 221132 1774062697.083 576.50 20260320 221137 1774062702.083 576.70 20260320 221142 1774062706.156 576.40 20260320 221146 1774062711.143 576.30 20260320 221151 1774062716.139 576.30 20260320 221156 1774062721.140 576.30 20260320 221201 1774062726.136 576.30 20260320 221206 1774062730.686 576.50 20260320 221210 1774062735.683 576.30 20260320 221215 1774062740.150 576.20 20260320 221220 1774062745.680 576.10 20260320 221225 1774062750.167 576.00 20260320 221230 1774062754.130 576.30 20260320 221234 1774062758.583 576.00 20260320 221238 1774062763.083 576.20 20260320 221243 1774062767.080 575.90 20260320 221247 1774062770.153 575.90 20260320 221250 1774062774.670 575.80 20260320 221254 1774062778.580 576.50 20260320 221258 1774062783.580 575.70 20260320 221303 1774062788.580 576.00 20260320 221308 1774062792.580 576.40 20260320 221312 1774062797.580 575.60 20260320 221317 1774062800.164 575.80 20260320 221320 1774062805.164 575.70 20260320 221325 1774062810.157 575.70 20260320 221330 1774062814.135 575.70 20260320 221334 1774062819.131 575.50 20260320 221339 1774062824.134 575.50 20260320 221344 1774062827.581 575.60 20260320 221347 1774062832.581 575.60 20260320 221352 1774062837.581 575.50 20260320 221357 1774062842.081 575.50 20260320 221402 1774062846.138 575.30 20260320 221406 1774062851.152 575.70 20260320 221411 1774062855.641 575.30 20260320 221415 1774062860.154 575.20 20260320 221420 1774062865.148 575.30 20260320 221425 1774062869.671 575.40 20260320 221429 1774062874.131 575.20 20260320 221434 1774062879.131 575.10 20260320 221439 1774062883.581 575.10 20260320 221443 1774062888.581 575.20 20260320 221448 1774062893.582 575.10 20260320 221453 1774062898.582 574.80 20260320 221458 1774062903.082 574.90 20260320 221503 1774062908.082 574.80 20260320 221508 1774062913.082 574.80 20260320 221513 1774062917.082 574.90 20260320 221517 1774062920.685 574.90 20260320 221520 1774062925.149 574.90 20260320 221525 1774062930.149 574.80 20260320 221530 1774062935.149 574.80 20260320 221535 1774062939.683 574.70 20260320 221539 1774062943.582 574.70 20260320 221543 1774062947.082 574.60 20260320 221547 1774062951.582 574.30 20260320 221551 1774062956.582 574.40 20260320 221556 1774062961.582 574.60 20260320 221601 1774062965.686 574.60 20260320 221605 1774062969.132 574.40 20260320 221609 1774062974.132 574.50 20260320 221614 1774062978.582 574.40 20260320 221618 1774062983.583 574.30 20260320 221623 1774062987.083 574.40 20260320 221627 1774062992.083 574.30 20260320 221632 1774062996.153 574.40 20260320 221636 1774063001.147 574.30 20260320 221641 1774063005.156 574.20 20260320 221645 1774063010.149 574.30 20260320 221650 1774063014.673 574.20 20260320 221654 1774063017.083 574.10 20260320 221657 1774063022.083 574.10 20260320 221702 1774063027.084 573.90 20260320 221707 1774063032.083 574.00 20260320 221712 1774063036.583 573.90 20260320 221716 1774063041.153 573.90 20260320 221721 1774063045.643 574.00 20260320 221725 1774063050.640 573.90 20260320 221730 1774063055.153 574.20 20260320 221735 1774063059.130 573.80 20260320 221739 1774063064.130 573.80 20260320 221744 1774063069.130 573.60 20260320 221749 1774063073.084 573.70 20260320 221753 1774063077.580 573.70 20260320 221757 1774063082.080 573.60 20260320 221802 1774063087.080 573.50 20260320 221807 1774063092.080 573.50 20260320 221812 1774063095.160 573.60 20260320 221815 1774063099.677 573.40 20260320 221819 1774063103.581 573.40 20260320 221823 1774063107.081 573.50 20260320 221827 1774063112.081 573.70 20260320 221832 1774063117.081 573.40 20260320 221837 1774063122.081 573.50 20260320 221842 1774063127.081 573.30 20260320 221847 1774063127.581 573.20 20260320 221847 1774063132.581 573.30 20260320 221852 1774063137.581 573.10 20260320 221857 1774063142.581 573.20 20260320 221902 1774063147.584 573.10 20260320 221907 1774063152.581 573.20 20260320 221912 1774063157.581 573.00 20260320 221917 1774063162.081 573.20 20260320 221922 1774063166.581 573.10 20260320 221926 1774063171.582 573.00 20260320 221931 1774063176.582 573.10 20260320 221936 1774063177.582 573.00 20260320 221937 1774063182.582 573.10 20260320 221942 1774063187.582 572.90 20260320 221947 1774063192.082 572.90 20260320 221952 1774063194.132 572.90 20260320 221954 1774063199.678 572.80 20260320 221959 1774063204.678 572.70 20260320 222004 1774063209.132 572.80 20260320 222009 1774063214.132 572.70 20260320 222014 1774063218.582 572.60 20260320 222018 1774063223.582 572.80 20260320 222023 1774063227.582 572.60 20260320 222027 1774063232.582 572.60 20260320 222032 1774063237.082 572.40 20260320 222037 1774063242.082 572.50 20260320 222042 1774063246.582 572.50 20260320 222046 1774063250.642 572.40 20260320 222050 1774063253.582 572.40 20260320 222053 1774063258.582 572.50 20260320 222058 1774063263.582 572.30 20260320 222103 1774063268.082 572.30 20260320 222108 1774063273.083 572.20 20260320 222113 1774063277.583 572.30 20260320 222117 1774063282.083 572.20 20260320 222122 1774063286.583 572.20 20260320 222126 1774063291.583 572.10 20260320 222131 1774063296.156 572.10 20260320 222136 1774063301.149 572.10 20260320 222141 1774063305.640 572.30 20260320 222145 1774063310.633 572.00 20260320 222150 1774063314.673 571.90 20260320 222154 1774063319.133 571.90 20260320 222159 1774063324.136 572.10 20260320 222204 1774063329.133 572.10 20260320 222209 1774063334.130 571.80 20260320 222214 1774063338.583 571.90 20260320 222218 1774063343.583 571.90 20260320 222223 1774063348.583 571.70 20260320 222228 1774063353.580 571.50 20260320 222233 1774063358.580 571.70 20260320 222238 1774063363.580 571.60 20260320 222243 1774063368.080 571.60 20260320 222248 1774063373.084 571.40 20260320 222253 1774063378.080 571.60 20260320 222258 1774063383.080 571.40 20260320 222303 1774063388.081 571.50 20260320 222308 1774063392.581 571.20 20260320 222312 1774063397.081 571.40 20260320 222317 1774063401.581 571.50 20260320 222321 1774063406.581 571.30 20260320 222326 1774063411.581 571.40 20260320 222331 1774063416.144 571.30 20260320 222336 1774063421.084 571.00 20260320 222341 1774063425.681 571.20 20260320 222345 1774063429.671 571.20 20260320 222349 1774063433.081 571.00 20260320 222353 1774063437.581 571.30 20260320 222357 1774063442.581 571.00 20260320 222402 1774063447.081 571.20 20260320 222407 1774063452.081 571.10 20260320 222412 1774063457.081 571.00 20260320 222417 1774063461.581 570.90 20260320 222421 1774063466.581 570.90 20260320 222426 1774063470.156 570.90 20260320 222430 1774063475.148 571.00 20260320 222435 1774063478.582 570.80 20260320 222438 1774063483.582 570.80 20260320 222443 1774063488.582 570.70 20260320 222448 1774063493.582 570.70 20260320 222453 1774063498.582 570.70 20260320 222458 1774063503.582 570.70 20260320 222503 1774063508.582 570.70 20260320 222508 1774063513.582 570.50 20260320 222513 1774063518.083 570.60 20260320 222518 1774063523.082 570.50 20260320 222523 1774063527.582 570.20 20260320 222527 1774063532.082 570.40 20260320 222532 1774063536.582 570.40 20260320 222536 1774063540.682 570.40 20260320 222540 1774063544.672 570.40 20260320 222544 1774063548.582 570.20 20260320 222548 1774063553.582 570.20 20260320 222553 1774063558.082 570.30 20260320 222558 1774063563.082 570.20 20260320 222603 1774063564.132 570.20 20260320 222604 1774063568.582 569.80 20260320 222608 1774063573.083 570.20 20260320 222613 1774063577.583 570.10 20260320 222617 1774063582.583 570.00 20260320 222622 1774063587.583 570.00 20260320 222627 1774063592.583 570.00 20260320 222632 1774063594.673 569.90 20260320 222634 1774063599.133 569.90 20260320 222639 1774063603.083 569.80 20260320 222643 1774063608.083 569.80 20260320 222648 1774063612.083 569.80 20260320 222652 1774063616.156 569.80 20260320 222656 1774063621.143 569.60 20260320 222701 1774063626.146 569.70 20260320 222706 1774063631.147 569.60 20260320 222711 1774063635.633 569.50 20260320 222715 1774063638.594 569.60 20260320 222718 1774063642.083 569.60 20260320 222722 1774063647.080 569.60 20260320 222727 1774063652.080 569.60 20260320 222732 1774063656.580 569.50 20260320 222736 1774063661.580 569.40 20260320 222741 1774063666.581 569.30 20260320 222746 1774063671.580 569.50 20260320 222751 1774063676.581 569.30 20260320 222756 1774063681.154 569.40 20260320 222801 1774063686.148 569.20 20260320 222806 1774063690.637 569.30 20260320 222810 1774063695.634 569.20 20260320 222815 1774063700.147 569.10 20260320 222820 1774063705.147 568.80 20260320 222825 1774063706.581 569.10 20260320 222826 1774063712.081 569.20 20260320 222832 1774063716.128 568.90 20260320 222836 1774063720.681 569.10 20260320 222840 1774063725.148 568.90 20260320 222845 1774063729.681 568.80 20260320 222849 1774063734.131 569.10 20260320 222854 1774063739.131 569.00 20260320 222859 1774063744.131 568.80 20260320 222904 1774063749.137 568.80 20260320 222909 1774063752.581 568.70 20260320 222912 1774063756.135 568.60 20260320 222916 1774063761.131 568.60 20260320 222921 1774063766.128 568.70 20260320 222926 1774063771.128 568.70 20260320 222931 1774063775.682 568.60 20260320 222935 1774063779.672 568.70 20260320 222939 1774063783.582 568.60 20260320 222943 1774063788.582 568.50 20260320 222948 1774063793.082 568.40 20260320 222953 1774063797.582 568.40 20260320 222957 1774063802.582 568.40 20260320 223002 1774063807.582 568.20 20260320 223007 1774063812.582 568.40 20260320 223012 1774063817.582 568.10 20260320 223017 1774063822.082 568.30 20260320 223022 1774063826.129 568.20 20260320 223026 1774063829.672 568.40 20260320 223029 1774063834.672 568.20 20260320 223034 1774063839.672 568.10 20260320 223039 1774063844.672 567.90 20260320 223044 1774063849.636 568.00 20260320 223049 1774063854.632 568.10 20260320 223054 1774063859.132 568.00 20260320 223059 1774063864.133 568.00 20260320 223104 1774063869.136 568.10 20260320 223109 1774063874.133 567.90 20260320 223114 1774063878.583 567.80 20260320 223118 1774063883.083 567.90 20260320 223123 1774063888.083 567.80 20260320 223128 1774063893.083 567.70 20260320 223133 1774063898.083 567.70 20260320 223138 1774063903.083 568.00 20260320 223143 1774063907.583 567.50 20260320 223147 1774063912.083 567.40 20260320 223152 1774063916.583 567.50 20260320 223156 1774063920.647 567.50 20260320 223200 1774063924.680 567.50 20260320 223204 1774063929.130 567.50 20260320 223209 1774063933.584 567.40 20260320 223213 1774063938.084 567.20 20260320 223218 1774063942.580 567.60 20260320 223222 1774063947.580 567.60 20260320 223227 1774063952.580 567.50 20260320 223232 1774063957.580 567.60 20260320 223237 1774063961.583 567.50 20260320 223241 1774063965.680 567.40 20260320 223245 1774063970.167 567.30 20260320 223250 1774063975.164 567.20 20260320 223255 1774063980.164 567.30 20260320 223300 1774063985.157 567.30 20260320 223305 1774063989.131 567.10 20260320 223309 1774063994.131 567.10 20260320 223314 1774063999.131 567.00 20260320 223319 1774064003.581 566.90 20260320 223323 1774064008.584 566.80 20260320 223328 1774064013.581 567.10 20260320 223333 1774064018.581 566.90 20260320 223338 1774064023.081 566.90 20260320 223343 1774064028.081 566.60 20260320 223348 1774064031.581 566.70 20260320 223351 1774064036.582 566.70 20260320 223356 1774064039.131 566.60 20260320 223359 1774064043.581 566.60 20260320 223403 1774064048.581 566.80 20260320 223408 1774064053.581 566.80 20260320 223413 1774064056.138 566.60 20260320 223416 1774064060.631 566.60 20260320 223420 1774064062.581 566.50 20260320 223422 1774064067.082 566.40 20260320 223427 1774064072.082 566.60 20260320 223432 1774064077.082 566.40 20260320 223437 1774064082.082 566.50 20260320 223442 1774064087.082 566.40 20260320 223447 1774064092.082 566.30 20260320 223452 1774064097.082 566.20 20260320 223457 1774064102.082 566.40 20260320 223502 1774064106.152 566.10 20260320 223506 1774064110.645 566.10 20260320 223510 1774064115.639 566.00 20260320 223515 1774064120.152 566.00 20260320 223520 1774064124.132 566.00 20260320 223524 1774064128.582 565.80 20260320 223528 1774064133.582 566.00 20260320 223533 1774064138.082 566.60 20260320 223538 1774064142.082 566.50 20260320 223542 1774064147.082 565.70 20260320 223547 1774064152.082 565.70 20260320 223552 1774064156.583 565.90 20260320 223556 1774064161.583 565.80 20260320 223601 1774064166.583 565.70 20260320 223606 1774064171.583 565.50 20260320 223611 1774064176.146 565.60 20260320 223616 1774064180.636 566.20 20260320 223620 1774064185.153 565.50 20260320 223625 1774064190.150 565.60 20260320 223630 1774064193.590 565.50 20260320 223633 1774064198.094 565.50 20260320 223638 1774064203.083 565.40 20260320 223643 1774064208.083 565.40 20260320 223648 1774064212.583 565.50 20260320 223652 1774064216.583 565.50 20260320 223656 1774064220.665 565.50 20260320 223700 1774064224.670 565.30 20260320 223704 1774064229.130 565.40 20260320 223709 1774064232.583 565.20 20260320 223712 1774064236.153 565.30 20260320 223716 1774064241.147 565.20 20260320 223721 1774064246.144 565.20 20260320 223726 1774064248.580 565.20 20260320 223728 1774064252.080 565.20 20260320 223732 1774064257.080 565.50 20260320 223737 1774064261.131 565.10 20260320 223741 1774064265.680 565.60 20260320 223745 1774064270.151 565.00 20260320 223750 1774064274.671 565.50 20260320 223754 1774064278.581 565.40 20260320 223758 1774064283.088 564.90 20260320 223803 1774064288.081 564.90 20260320 223808 1774064293.081 564.90 20260320 223813 1774064298.081 564.90 20260320 223818 1774064302.581 564.60 20260320 223822 1774064307.581 565.00 20260320 223827 1774064311.144 564.80 20260320 223831 1774064315.634 564.80 20260320 223835 1774064320.631 565.30 20260320 223840 1774064325.148 564.60 20260320 223845 1774064329.131 564.80 20260320 223849 1774064334.131 564.60 20260320 223854 1774064338.581 564.60 20260320 223858 1774064343.581 564.50 20260320 223903 1774064347.081 564.50 20260320 223907 1774064352.082 564.30 20260320 223912 1774064356.582 564.40 20260320 223916 1774064361.152 564.40 20260320 223921 1774064365.168 564.40 20260320 223925 1774064370.162 564.50 20260320 223930 1774064375.159 564.60 20260320 223935 1774064379.632 564.10 20260320 223939 1774064384.132 564.30 20260320 223944 1774064389.134 564.00 20260320 223949 1774064394.132 564.10 20260320 223954 1774064399.132 564.00 20260320 223959 1774064403.582 564.20 20260320 224003 1774064408.582 564.20 20260320 224008 1774064411.129 564.20 20260320 224011 1774064415.682 564.10 20260320 224015 1774064420.149 563.90 20260320 224020 1774064423.582 564.00 20260320 224023 1774064428.082 563.80 20260320 224028 1774064433.082 563.80 20260320 224033 1774064436.582 563.70 20260320 224036 1774064441.583 563.70 20260320 224041 1774064444.633 563.70 20260320 224044 1774064448.583 563.70 20260320 224048 1774064453.583 563.60 20260320 224053 1774064457.583 563.80 20260320 224057 1774064462.583 563.80 20260320 224102 1774064466.594 563.60 20260320 224106 1774064470.683 563.70 20260320 224110 1774064475.633 563.50 20260320 224115 1774064479.133 563.50 20260320 224119 1774064484.133 563.60 20260320 224124 1774064487.583 563.40 20260320 224127 1774064491.583 563.50 20260320 224131 1774064494.133 563.40 20260320 224134 1774064498.583 563.40 20260320 224138 1774064503.083 563.30 20260320 224143 1774064508.083 563.30 20260320 224148 1774064512.583 563.30 20260320 224152 1774064517.584 563.10 20260320 224157 1774064522.580 563.10 20260320 224202 1774064527.580 563.10 20260320 224207 1774064530.156 563.10 20260320 224210 1774064535.147 563.40 20260320 224215 1774064540.147 563.10 20260320 224220 1774064544.130 563.20 20260320 224224 1774064548.080 563.10 20260320 224228 1774064552.080 563.00 20260320 224232 1774064554.670 563.00 20260320 224234 1774064559.671 563.10 20260320 224239 1774064563.581 562.90 20260320 224243 1774064568.581 562.90 20260320 224248 1774064570.681 562.90 20260320 224250 1774064575.374 562.80 20260320 224255 1774064580.173 562.90 20260320 224300 1774064585.164 562.90 20260320 224305 1774064589.634 562.60 20260320 224309 1774064594.138 562.80 20260320 224314 1774064599.131 562.70 20260320 224319 1774064604.131 562.40 20260320 224324 1774064609.132 562.50 20260320 224329 1774064614.131 562.60 20260320 224334 1774064619.135 562.60 20260320 224339 1774064624.131 562.60 20260320 224344 1774064628.081 562.50 20260320 224348 1774064633.081 562.40 20260320 224353 1774064638.089 562.20 20260320 224358 1774064643.081 562.40 20260320 224403 1774064648.082 562.40 20260320 224408 1774064652.582 562.40 20260320 224412 1774064656.582 562.20 20260320 224416 1774064660.653 562.20 20260320 224420 1774064664.632 562.20 20260320 224424 1774064669.632 562.30 20260320 224429 1774064674.132 562.10 20260320 224434 1774064677.582 562.20 20260320 224437 1774064682.089 562.10 20260320 224442 1774064684.672 562.10 20260320 224444 1774064689.672 562.20 20260320 224449 1774064694.132 561.90 20260320 224454 1774064698.082 561.90 20260320 224458 1774064702.082 562.00 20260320 224502 1774064706.582 562.00 20260320 224506 1774064711.582 562.00 20260320 224511 1774064714.672 561.80 20260320 224514 1774064718.582 561.70 20260320 224518 1774064723.582 561.90 20260320 224523 1774064725.652 561.80 20260320 224525 1774064730.166 561.70 20260320 224530 1774064735.169 561.70 20260320 224535 1774064739.633 561.80 20260320 224539 1774064743.583 561.60 20260320 224543 1774064748.083 561.60 20260320 224548 1774064753.083 561.70 20260320 224553 1774064757.083 561.60 20260320 224557 1774064761.583 561.50 20260320 224601 1774064766.583 561.50 20260320 224606 1774064769.676 561.40 20260320 224609 1774064774.136 561.50 20260320 224614 1774064778.583 561.30 20260320 224618 1774064783.583 561.30 20260320 224623 1774064788.083 561.40 20260320 224628 1774064793.083 561.20 20260320 224633 1774064798.083 561.20 20260320 224638 1774064803.083 561.40 20260320 224643 1774064806.580 561.30 20260320 224646 1774064810.167 561.20 20260320 224650 1774064815.163 561.20 20260320 224655 1774064820.164 561.10 20260320 224700 1774064824.130 561.00 20260320 224704 1774064828.080 561.10 20260320 224708 1774064833.080 561.10 20260320 224713 1774064837.581 561.00 20260320 224717 1774064841.134 561.00 20260320 224721 1774064845.147 560.80 20260320 224725 1774064850.151 561.00 20260320 224730 1774064855.147 561.00 20260320 224735 1774064859.671 560.90 20260320 224739 1774064864.671 560.90 20260320 224744 1774064869.671 560.80 20260320 224749 1774064874.671 560.80 20260320 224754 1774064878.581 560.60 20260320 224758 1774064883.581 560.70 20260320 224803 1774064888.581 560.70 20260320 224808 1774064893.581 560.40 20260320 224813 1774064898.581 560.70 20260320 224818 1774064903.081 560.40 20260320 224823 1774064907.081 560.50 20260320 224827 1774064912.081 560.60 20260320 224832 1774064917.081 560.50 20260320 224837 1774064922.081 560.30 20260320 224842 1774064926.581 560.30 20260320 224846 1774064931.131 560.50 20260320 224851 1774064935.151 560.30 20260320 224855 1774064938.584 560.30 20260320 224858 1774064943.582 560.30 20260320 224903 1774064948.082 560.20 20260320 224908 1774064953.082 560.10 20260320 224913 1774064957.082 560.30 20260320 224917 1774064962.082 560.10 20260320 224922 1774064967.082 560.00 20260320 224927 1774064972.082 560.00 20260320 224932 1774064977.082 559.90 20260320 224937 1774064982.082 560.00 20260320 224942 1774064986.149 559.90 20260320 224946 1774064991.145 560.10 20260320 224951 1774064995.639 559.80 20260320 224955 1774065000.640 559.80 20260320 225000 1774065005.632 559.90 20260320 225005 1774065008.582 559.70 20260320 225008 1774065013.582 559.80 20260320 225013 1774065018.582 559.50 20260320 225018 1774065023.583 559.70 20260320 225023 1774065028.583 559.80 20260320 225028 1774065033.083 559.70 20260320 225033 1774065038.083 559.60 20260320 225038 1774065043.083 559.50 20260320 225043 1774065048.083 559.60 20260320 225048 1774065052.583 559.50 20260320 225052 1774065057.083 559.40 20260320 225057 1774065062.083 559.50 20260320 225102 1774065067.083 559.10 20260320 225107 1774065072.083 559.30 20260320 225112 1774065077.083 559.00 20260320 225117 1774065081.143 559.30 20260320 225121 1774065086.143 559.30 20260320 225126 1774065091.137 559.20 20260320 225131 1774065096.130 558.90 20260320 225136 1774065100.686 559.10 20260320 225140 1774065104.670 559.10 20260320 225144 1774065108.584 558.90 20260320 225148 1774065113.094 559.10 20260320 225153 1774065118.084 559.00 20260320 225158 1774065123.080 559.00 20260320 225203 1774065128.080 558.90 20260320 225208 1774065133.080 559.00 20260320 225213 1774065138.081 559.00 20260320 225218 1774065142.581 558.90 20260320 225222 1774065147.081 558.60 20260320 225227 1774065150.647 558.80 20260320 225230 1774065153.081 558.80 20260320 225233 1774065157.581 558.70 20260320 225237 1774065162.581 558.50 20260320 225242 1774065165.161 558.60 20260320 225245 1774065170.157 558.70 20260320 225250 1774065174.674 558.60 20260320 225254 1774065179.131 558.60 20260320 225259 1774065184.131 558.40 20260320 225304 1774065189.131 558.60 20260320 225309 1774065192.581 558.40 20260320 225312 1774065197.581 558.60 20260320 225317 1774065201.581 558.50 20260320 225321 1774065206.581 558.60 20260320 225326 1774065210.631 558.50 20260320 225330 1774065214.671 558.60 20260320 225334 1774065218.581 558.50 20260320 225338 1774065221.088 558.30 20260320 225341 1774065225.682 558.30 20260320 225345 1774065230.682 558.30 20260320 225350 1774065234.132 558.40 20260320 225354 1774065238.582 558.20 20260320 225358 1774065243.582 558.10 20260320 225403 1774065248.582 558.20 20260320 225408 1774065253.582 557.90 20260320 225413 1774065256.582 558.20 20260320 225416 1774065259.679 558.00 20260320 225419 1774065264.676 558.00 20260320 225424 1774065268.082 558.00 20260320 225428 1774065273.082 557.80 20260320 225433 1774065277.087 557.80 20260320 225437 1774065281.593 557.90 20260320 225441 1774065286.582 557.90 20260320 225446 1774065291.582 557.70 20260320 225451 1774065295.686 557.70 20260320 225455 1774065300.632 557.80 20260320 225500 1774065303.582 557.70 20260320 225503 1774065308.582 557.70 20260320 225508 1774065312.583 557.70 20260320 225512 1774065317.583 557.70 20260320 225517 1774065322.083 557.70 20260320 225522 1774065325.653 557.50 20260320 225525 1774065329.133 557.50 20260320 225529 1774065334.133 557.40 20260320 225534 1774065337.583 557.50 20260320 225537 1774065342.583 557.40 20260320 225542 1774065345.646 557.40 20260320 225545 1774065350.643 557.60 20260320 225550 1774065355.636 557.30 20260320 225555 1774065359.676 557.30 20260320 225559 1774065362.093 557.30 20260320 225602 1774065367.583 557.20 20260320 225607 1774065371.583 557.30 20260320 225611 1774065376.583 557.00 20260320 225616 1774065379.670 557.10 20260320 225619 1774065383.583 557.10 20260320 225623 1774065388.583 557.40 20260320 225628 1774065393.583 557.10 20260320 225633 1774065398.583 557.20 20260320 225638 1774065402.083 557.00 20260320 225642 1774065404.671 557.00 20260320 225644 1774065409.670 556.80 20260320 225649 1774065414.671 557.00 20260320 225654 1774065419.671 556.90 20260320 225659 1774065424.671 557.00 20260320 225704 1774065429.680 556.80 20260320 225709 1774065434.131 556.90 20260320 225714 1774065438.580 556.80 20260320 225718 1774065443.081 556.70 20260320 225723 1774065448.081 556.70 20260320 225728 1774065453.081 556.70 20260320 225733 1774065456.137 556.60 20260320 225736 1774065459.138 556.70 20260320 225739 1774065463.081 556.50 20260320 225743 1774065468.081 557.30 20260320 225748 1774065472.081 556.60 20260320 225752 1774065475.147 556.60 20260320 225755 1774065478.581 556.50 20260320 225758 1774065482.083 556.70 20260320 225802 1774065487.081 556.40 20260320 225807 1774065492.081 556.60 20260320 225812 1774065497.081 556.60 20260320 225817 1774065501.581 556.50 20260320 225821 1774065506.581 556.30 20260320 225826 1774065511.128 556.50 20260320 225831 1774065515.681 556.40 20260320 225835 1774065520.148 556.20 20260320 225840 1774065523.084 556.40 20260320 225843 1774065526.581 556.20 20260320 225846 1774065531.581 556.40 20260320 225851 1774065536.581 556.30 20260320 225856 1774065541.582 556.10 20260320 225901 1774065546.582 556.20 20260320 225906 1774065551.582 556.00 20260320 225911 1774065556.142 555.90 20260320 225916 1774065560.635 555.90 20260320 225920 1774065563.582 556.00 20260320 225923 1774065569.132 555.80 20260320 225929 1774065573.582 555.90 20260320 225933 1774065578.082 556.00 20260320 225938 1774065582.582 555.80 20260320 225942 1774065586.082 555.80 20260320 225946 1774065590.155 555.90 20260320 225950 1774065593.582 555.70 20260320 225953 1774065598.082 555.80 20260320 225958 1774065602.582 555.80 20260320 230002 1774065607.582 555.70 20260320 230007 1774065612.582 555.80 20260320 230012 1774065617.082 555.50 20260320 230017 1774065621.129 555.50 20260320 230021 1774065623.583 555.50 20260320 230023 1774065628.082 555.50 20260320 230028 1774065633.083 555.40 20260320 230033 1774065638.083 555.50 20260320 230038 1774065642.583 555.40 20260320 230042 1774065646.156 555.30 20260320 230046 1774065651.153 555.40 20260320 230051 1774065656.150 555.20 20260320 230056 1774065661.146 555.30 20260320 230101 1774065666.150 555.00 20260320 230106 1774065671.143 555.10 20260320 230111 1774065675.153 555.30 20260320 230115 1774065680.150 555.50 20260320 230120 1774065684.670 555.10 20260320 230124 1774065689.130 555.00 20260320 230129 1774065693.583 555.70 20260320 230133 1774065698.083 554.90 20260320 230138 1774065702.580 555.10 20260320 230142 1774065707.080 555.00 20260320 230147 1774065712.080 554.90 20260320 230152 1774065717.084 555.00 20260320 230157 1774065722.080 554.80 20260320 230202 1774065727.080 554.90 20260320 230207 1774065731.580 555.00 20260320 230211 1774065735.147 554.70 20260320 230215 1774065739.671 554.80 20260320 230219 1774065744.671 554.70 20260320 230224 1774065749.134 554.60 20260320 230229 1774065754.131 554.70 20260320 230234 1774065758.581 554.70 20260320 230238 1774065762.581 554.60 20260320 230242 1774065766.581 554.60 20260320 230246 1774065769.681 554.40 20260320 230249 1774065773.581 554.50 20260320 230253 1774065778.581 554.60 20260320 230258 1774065783.581 554.60 20260320 230303 1774065788.081 554.30 20260320 230308 1774065793.081 554.40 20260320 230313 1774065797.581 554.50 20260320 230317 1774065802.581 554.30 20260320 230322 1774065807.581 554.10 20260320 230327 1774065812.581 554.30 20260320 230332 1774065817.081 554.20 20260320 230337 1774065822.082 554.20 20260320 230342 1774065825.685 554.10 20260320 230345 1774065830.631 554.20 20260320 230350 1774065834.672 554.10 20260320 230354 1774065839.132 554.10 20260320 230359 1774065843.582 554.10 20260320 230403 1774065848.582 554.20 20260320 230408 1774065853.082 554.00 20260320 230413 1774065858.082 553.90 20260320 230418 1774065863.082 553.80 20260320 230423 1774065866.582 553.90 20260320 230426 1774065870.659 553.60 20260320 230430 1774065875.173 553.80 20260320 230435 1774065877.582 553.80 20260320 230437 1774065881.152 553.70 20260320 230441 1774065886.152 553.60 20260320 230446 1774065889.632 553.60 20260320 230449 1774065894.632 553.70 20260320 230454 1774065899.136 553.60 20260320 230459 1774065904.140 553.60 20260320 230504 1774065909.133 553.70 20260320 230509 1774065914.133 553.40 20260320 230514 1774065918.583 553.40 20260320 230518 1774065923.083 553.40 20260320 230523 1774065928.083 553.20 20260320 230528 1774065933.092 553.40 20260320 230533 1774065938.083 553.60 20260320 230538 1774065942.583 553.50 20260320 230542 1774065947.583 553.30 20260320 230547 1774065952.083 553.30 20260320 230552 1774065957.083 553.10 20260320 230557 1774065961.583 553.10 20260320 230601 1774065964.673 553.10 20260320 230604 1774065968.583 553.20 20260320 230608 1774065973.583 553.10 20260320 230613 1774065978.583 553.00 20260320 230618 1774065983.583 553.10 20260320 230623 1774065987.083 552.80 20260320 230627 1774065992.080 552.80 20260320 230632 1774065997.081 553.10 20260320 230637 1774066002.081 552.80 20260320 230642 1774066006.581 552.70 20260320 230646 1774066011.581 552.80 20260320 230651 1774066016.581 552.90 20260320 230656 1774066021.141 552.80 20260320 230701 1774066026.150 552.70 20260320 230706 1774066031.137 552.50 20260320 230711 1774066036.141 552.70 20260320 230716 1774066041.144 552.50 20260320 230721 1774066045.637 552.50 20260320 230725 1774066050.151 552.50 20260320 230730 1774066055.151 552.50 20260320 230735 1774066060.148 552.40 20260320 230740 1774066064.671 552.60 20260320 230744 1774066069.671 552.50 20260320 230749 1774066073.581 552.40 20260320 230753 1774066078.581 552.30 20260320 230758 1774066083.081 552.30 20260320 230803 1774066087.581 552.40 20260320 230807 1774066091.128 552.10 20260320 230811 1774066094.671 552.30 20260320 230814 1774066099.131 552.10 20260320 230819 1774066103.081 552.20 20260320 230823 1774066108.081 552.30 20260320 230828 1774066112.581 552.00 20260320 230832 1774066115.148 552.10 20260320 230835 1774066120.148 552.20 20260320 230840 1774066124.675 551.90 20260320 230844 1774066129.132 552.00 20260320 230849 1774066133.082 552.10 20260320 230853 1774066138.082 551.90 20260320 230858 1774066141.582 551.90 20260320 230901 1774066146.582 551.90 20260320 230906 1774066150.649 551.70 20260320 230910 1774066155.645 552.10 20260320 230915 1774066160.642 551.70 20260320 230920 1774066165.639 551.90 20260320 230925 1774066170.642 551.80 20260320 230930 1774066175.639 551.60 20260320 230935 1774066179.679 551.60 20260320 230939 1774066184.676 551.70 20260320 230944 1774066189.676 551.60 20260320 230949 1774066193.582 551.50 20260320 230953 1774066198.082 551.40 20260320 230958 1774066201.086 551.50 20260320 231001 1774066205.686 551.40 20260320 231005 1774066208.092 551.40 20260320 231008 1774066213.083 551.20 20260320 231013 1774066217.583 551.30 20260320 231017 1774066222.583 551.40 20260320 231022 1774066225.683 551.40 20260320 231025 1774066230.683 551.20 20260320 231030 1774066234.133 551.40 20260320 231034 1774066238.583 551.30 20260320 231038 1774066242.083 551.30 20260320 231042 1774066247.083 551.40 20260320 231047 1774066250.683 551.20 20260320 231050 1774066255.683 551.20 20260320 231055 1774066260.150 551.20 20260320 231100 1774066264.633 551.10 20260320 231104 1774066268.083 551.10 20260320 231108 1774066272.583 551.00 20260320 231112 1774066277.083 551.00 20260320 231117 1774066282.083 550.80 20260320 231122 1774066286.580 550.80 20260320 231126 1774066291.580 550.80 20260320 231131 1774066296.580 551.10 20260320 231136 1774066301.581 550.70 20260320 231141 1774066306.580 550.80 20260320 231146 1774066311.580 550.80 20260320 231151 1774066316.580 550.60 20260320 231156 1774066321.580 550.60 20260320 231201 1774066325.640 550.60 20260320 231205 1774066329.681 550.50 20260320 231209 1774066334.677 550.60 20260320 231214 1774066339.674 550.50 20260320 231219 1774066343.581 550.50 20260320 231223 1774066348.581 550.60 20260320 231228 1774066352.581 550.50 20260320 231232 1774066357.581 550.50 20260320 231237 1774066362.081 550.30 20260320 231242 1774066367.081 550.50 20260320 231247 1774066372.081 550.30 20260320 231252 1774066376.658 550.40 20260320 231256 1774066381.581 550.20 20260320 231301 1774066384.131 550.30 20260320 231304 1774066388.581 550.30 20260320 231308 1774066393.582 550.70 20260320 231313 1774066398.581 550.40 20260320 231318 1774066403.581 550.00 20260320 231323 1774066408.581 550.20 20260320 231328 1774066412.581 550.00 20260320 231332 1774066417.582 550.10 20260320 231337 1774066422.582 550.10 20260320 231342 1774066427.582 550.00 20260320 231347 1774066431.582 549.90 20260320 231351 1774066436.582 549.80 20260320 231356 1774066441.582 549.80 20260320 231401 1774066446.582 550.20 20260320 231406 1774066451.159 549.80 20260320 231411 1774066455.649 549.90 20260320 231415 1774066459.132 549.70 20260320 231419 1774066464.132 549.60 20260320 231424 1774066467.582 549.60 20260320 231427 1774066471.582 549.60 20260320 231431 1774066476.582 549.50 20260320 231436 1774066481.149 549.70 20260320 231441 1774066485.646 549.60 20260320 231445 1774066490.159 549.50 20260320 231450 1774066495.162 550.10 20260320 231455 1774066499.132 550.00 20260320 231459 1774066504.133 549.60 20260320 231504 1774066507.583 549.50 20260320 231507 1774066512.583 549.50 20260320 231512 1774066517.083 549.40 20260320 231517 1774066522.083 549.50 20260320 231522 1774066526.089 549.40 20260320 231526 1774066531.083 549.20 20260320 231531 1774066535.150 549.20 20260320 231535 1774066539.673 549.30 20260320 231539 1774066543.083 549.20 20260320 231543 1774066547.583 549.20 20260320 231547 1774066552.083 549.10 20260320 231552 1774066557.083 549.20 20260320 231557 1774066560.687 549.00 20260320 231600 1774066565.683 549.10 20260320 231605 1774066570.680 549.00 20260320 231610 1774066574.670 549.30 20260320 231614 1774066577.583 548.90 20260320 231617 1774066582.580 548.80 20260320 231622 1774066587.580 548.90 20260320 231627 1774066592.580 548.90 20260320 231632 1774066597.080 548.80 20260320 231637 1774066602.084 549.00 20260320 231642 1774066605.680 548.80 20260320 231645 1774066610.150 548.90 20260320 231650 1774066615.147 548.50 20260320 231655 1774066620.147 548.70 20260320 231700 1774066624.674 548.80 20260320 231704 1774066627.081 548.60 20260320 231707 1774066632.081 548.60 20260320 231712 1774066637.081 548.60 20260320 231717 1774066639.687 548.50 20260320 231719 1774066644.142 548.60 20260320 231724 1774066648.581 548.60 20260320 231728 1774066653.581 548.40 20260320 231733 1774066657.581 548.40 20260320 231737 1774066662.081 548.30 20260320 231742 1774066666.581 548.30 20260320 231746 1774066671.148 548.20 20260320 231751 1774066676.148 548.50 20260320 231756 1774066680.641 548.30 20260320 231800 1774066685.163 548.20 20260320 231805 1774066690.155 548.80 20260320 231810 1774066695.155 548.20 20260320 231815 1774066699.135 548.10 20260320 231819 1774066704.131 548.20 20260320 231824 1774066708.082 548.10 20260320 231828 1774066712.582 548.20 20260320 231832 1774066717.582 547.80 20260320 231837 1774066720.154 548.00 20260320 231840 1774066725.148 548.00 20260320 231845 1774066730.148 547.90 20260320 231850 1774066735.148 548.00 20260320 231855 1774066738.082 547.90 20260320 231858 1774066742.082 547.70 20260320 231902 1774066746.582 547.70 20260320 231906 1774066750.159 547.60 20260320 231910 1774066755.152 547.70 20260320 231915 1774066757.082 547.80 20260320 231917 1774066760.152 547.70 20260320 231920 1774066764.135 547.80 20260320 231924 1774066769.135 547.60 20260320 231929 1774066775.152 547.70 20260320 231935 1774066775.686 547.60 20260320 231935 1774066780.682 547.70 20260320 231940 1774066784.676 547.50 20260320 231944 1774066789.676 547.50 20260320 231949 1774066793.583 547.80 20260320 231953 1774066798.083 547.40 20260320 231958 1774066803.083 547.50 20260320 232003 1774066807.583 547.50 20260320 232007 1774066812.583 547.30 20260320 232012 1774066817.083 547.50 20260320 232017 1774066822.083 547.30 20260320 232022 1774066825.683 547.20 20260320 232025 1774066828.583 547.30 20260320 232028 1774066833.083 547.30 20260320 232033 1774066837.083 547.20 20260320 232037 1774066842.083 547.10 20260320 232042 1774066846.583 547.40 20260320 232046 1774066850.653 547.20 20260320 232050 1774066855.657 546.90 20260320 232055 1774066860.150 547.10 20260320 232100 1774066864.130 547.20 20260320 232104 1774066868.583 546.80 20260320 232108 1774066872.583 547.10 20260320 232112 1774066877.580 546.80 20260320 232117 1774066882.580 546.80 20260320 232122 1774066887.083 546.80 20260320 232127 1774066891.150 546.90 20260320 232131 1774066895.164 546.90 20260320 232135 1774066899.680 546.60 20260320 232139 1774066903.580 546.80 20260320 232143 1774066908.080 546.70 20260320 232148 1774066912.580 546.70 20260320 232152 1774066916.580 546.70 20260320 232156 1774066920.637 546.70 20260320 232200 1774066925.154 546.50 20260320 232205 1774066929.681 546.60 20260320 232209 1774066934.677 546.70 20260320 232214 1774066939.677 546.60 20260320 232219 1774066943.581 546.50 20260320 232223 1774066948.581 546.60 20260320 232228 1774066953.581 546.50 20260320 232233 1774066957.581 546.40 20260320 232237 1774066962.090 546.30 20260320 232242 1774066965.631 546.40 20260320 232245 1774066970.631 546.30 20260320 232250 1774066975.148 546.30 20260320 232255 1774066979.131 546.30 20260320 232259 1774066983.581 546.30 20260320 232303 1774066988.581 546.10 20260320 232308 1774066993.581 546.10 20260320 232313 1774066997.084 546.20 20260320 232317 1774067002.581 546.10 20260320 232322 1774067007.082 546.20 20260320 232327 1774067011.582 546.00 20260320 232331 1774067016.582 546.10 20260320 232336 1774067021.129 546.00 20260320 232341 1774067026.128 545.90 20260320 232346 1774067030.682 546.00 20260320 232350 1774067035.149 545.90 20260320 232355 1774067038.082 545.90 20260320 232358 1774067042.582 545.80 20260320 232402 1774067046.135 545.80 20260320 232406 1774067050.683 545.70 20260320 232410 1774067054.672 545.90 20260320 232414 1774067059.672 545.60 20260320 232419 1774067064.132 545.70 20260320 232424 1774067067.582 545.70 20260320 232427 1774067072.082 545.60 20260320 232432 1774067077.082 545.50 20260320 232437 1774067081.582 545.60 20260320 232441 1774067085.682 545.70 20260320 232445 1774067090.682 545.40 20260320 232450 1774067095.668 545.50 20260320 232455 1774067099.133 545.50 20260320 232459 1774067103.583 545.60 20260320 232503 1774067108.583 545.50 20260320 232508 1774067113.083 545.50 20260320 232513 1774067118.083 545.30 20260320 232518 1774067123.083 545.20 20260320 232523 1774067128.083 545.40 20260320 232528 1774067133.083 545.90 20260320 232533 1774067138.083 545.00 20260320 232538 1774067140.653 545.20 20260320 232540 1774067145.170 545.10 20260320 232545 1774067148.083 545.20 20260320 232548 1774067153.083 545.10 20260320 232553 1774067158.083 545.00 20260320 232558 1774067163.083 545.10 20260320 232603 1774067164.633 545.10 20260320 232604 1774067169.130 545.00 20260320 232609 1774067173.580 545.00 20260320 232613 1774067177.580 545.00 20260320 232617 1774067180.647 544.90 20260320 232620 1774067185.160 544.90 20260320 232625 1774067189.680 544.60 20260320 232629 1774067194.684 544.80 20260320 232634 1774067199.681 544.80 20260320 232639 1774067204.130 544.80 20260320 232644 1774067208.580 544.80 20260320 232648 1774067212.581 544.80 20260320 232652 1774067217.081 544.90 20260320 232657 1774067221.581 545.00 20260320 232701 1774067226.581 544.70 20260320 232706 1774067231.581 544.50 20260320 232711 1774067235.646 544.50 20260320 232715 1774067240.641 544.50 20260320 232720 1774067245.638 544.60 20260320 232725 1774067250.638 544.50 20260320 232730 1774067255.638 544.40 20260320 232735 1774067260.638 544.30 20260320 232740 1774067265.154 544.40 20260320 232745 1774067270.154 544.30 20260320 232750 1774067275.157 544.30 20260320 232755 1774067279.675 544.30 20260320 232759 1774067284.675 544.20 20260320 232804 1774067289.671 544.00 20260320 232809 1774067293.592 544.10 20260320 232813 1774067298.582 544.10 20260320 232818 1774067303.582 544.20 20260320 232823 1774067308.082 544.10 20260320 232828 1774067312.582 544.00 20260320 232832 1774067317.082 544.00 20260320 232837 1774067322.082 544.00 20260320 232842 1774067324.132 543.90 20260320 232844 1774067328.590 544.00 20260320 232848 1774067333.582 543.80 20260320 232853 1774067338.582 543.80 20260320 232858 1774067342.582 543.90 20260320 232902 1774067345.149 543.80 20260320 232905 1774067349.672 543.80 20260320 232909 1774067354.132 543.70 20260320 232914 1774067358.582 543.70 20260320 232918 1774067363.082 543.70 20260320 232923 1774067367.582 543.70 20260320 232927 1774067372.582 543.50 20260320 232932 1774067377.582 543.60 20260320 232937 1774067382.082 543.60 20260320 232942 1774067387.083 543.50 20260320 232947 1774067392.083 543.60 20260320 232952 1774067397.083 543.50 20260320 232957 1774067402.083 543.50 20260320 233002 1774067407.083 543.40 20260320 233007 1774067411.583 544.00 20260320 233011 1774067416.583 543.20 20260320 233016 1774067421.583 543.10 20260320 233021 1774067425.683 543.30 20260320 233025 1774067429.133 543.30 20260320 233029 1774067433.583 543.20 20260320 233033 1774067438.083 543.20 20260320 233038 1774067441.130 543.10 20260320 233041 1774067446.583 543.30 20260320 233046 1774067450.680 543.10 20260320 233050 1774067453.584 543.20 20260320 233053 1774067457.583 543.00 20260320 233057 1774067462.084 543.10 20260320 233102 1774067467.080 542.90 20260320 233107 1774067469.131 543.00 20260320 233109 1774067473.080 542.90 20260320 233113 1774067476.580 543.00 20260320 233116 1774067481.130 542.90 20260320 233121 1774067486.130 542.80 20260320 233126 1774067490.684 543.00 20260320 233130 1774067495.147 542.80 20260320 233135 1774067498.580 542.80 20260320 233138 1774067502.580 543.00 20260320 233142 1774067506.584 542.70 20260320 233146 1774067511.581 542.80 20260320 233151 1774067516.581 542.80 20260320 233156 1774067520.147 542.60 20260320 233200 1774067525.147 542.50 20260320 233205 1774067529.671 542.60 20260320 233209 1774067534.131 542.60 20260320 233214 1774067539.131 542.40 20260320 233219 1774067543.581 542.40 20260320 233223 1774067548.581 542.60 20260320 233228 1774067553.581 542.40 20260320 233233 1774067558.581 542.60 20260320 233238 1774067562.581 542.30 20260320 233242 1774067567.581 542.40 20260320 233247 1774067572.581 542.30 20260320 233252 1774067577.581 542.40 20260320 233257 1774067582.081 542.40 20260320 233302 1774067586.091 542.20 20260320 233306 1774067590.682 542.20 20260320 233310 1774067595.682 542.00 20260320 233315 1774067599.632 542.20 20260320 233319 1774067603.082 542.10 20260320 233323 1774067608.082 541.90 20260320 233328 1774067612.582 541.80 20260320 233332 1774067617.082 541.90 20260320 233337 1774067621.582 541.90 20260320 233341 1774067626.582 542.20 20260320 233346 1774067631.082 541.90 20260320 233351 1774067635.655 541.90 20260320 233355 1774067640.655 541.80 20260320 233400 1774067645.655 542.00 20260320 233405 1774067650.652 541.80 20260320 233410 1774067655.656 541.70 20260320 233415 1774067659.132 542.30 20260320 233419 1774067664.132 541.90 20260320 233424 1774067668.583 541.50 20260320 233428 1774067673.582 541.40 20260320 233433 1774067677.582 541.60 20260320 233437 1774067682.583 541.60 20260320 233442 1774067687.083 541.60 20260320 233447 1774067691.583 541.50 20260320 233451 1774067696.153 541.50 20260320 233456 1774067700.653 541.50 20260320 233500 1774067704.636 541.50 20260320 233504 1774067709.133 541.50 20260320 233509 1774067713.583 541.40 20260320 233513 1774067716.583 541.40 20260320 233516 1774067719.633 541.30 20260320 233519 1774067724.133 541.30 20260320 233524 1774067729.133 541.10 20260320 233529 1774067734.130 541.30 20260320 233534 1774067738.083 541.30 20260320 233538 1774067742.083 541.20 20260320 233542 1774067747.083 541.30 20260320 233547 1774067752.083 541.10 20260320 233552 1774067757.083 540.90 20260320 233557 1774067762.080 541.10 20260320 233602 1774067765.680 541.10 20260320 233605 1774067770.650 540.90 20260320 233610 1774067775.647 540.90 20260320 233615 1774067779.680 540.90 20260320 233619 1774067783.580 540.90 20260320 233623 1774067787.580 540.90 20260320 233627 1774067792.591 540.90 20260320 233632 1774067797.580 540.80 20260320 233637 1774067800.651 540.80 20260320 233640 1774067805.651 540.80 20260320 233645 1774067810.647 540.70 20260320 233650 1774067814.681 540.70 20260320 233654 1774067818.581 540.80 20260320 233658 1774067822.581 540.70 20260320 233702 1774067826.581 540.70 20260320 233706 1774067831.581 540.60 20260320 233711 1774067836.581 540.50 20260320 233716 1774067841.581 540.60 20260320 233721 1774067846.158 540.60 20260320 233726 1774067851.154 540.60 20260320 233731 1774067856.151 540.60 20260320 233736 1774067860.648 540.50 20260320 233740 1774067865.651 540.10 20260320 233745 1774067869.681 540.40 20260320 233749 1774067874.685 540.30 20260320 233754 1774067878.581 540.30 20260320 233758 1774067883.582 540.40 20260320 233803 1774067888.582 540.20 20260320 233808 1774067893.582 540.30 20260320 233813 1774067898.082 540.30 20260320 233818 1774067901.155 540.10 20260320 233821 1774067905.168 540.20 20260320 233825 1774067909.635 540.00 20260320 233829 1774067913.082 540.10 20260320 233833 1774067917.082 540.10 20260320 233837 1774067922.082 540.00 20260320 233842 1774067927.082 539.90 20260320 233847 1774067930.649 539.90 20260320 233850 1774067935.162 539.90 20260320 233855 1774067939.632 539.90 20260320 233859 1774067944.132 540.10 20260320 233904 1774067948.082 540.00 20260320 233908 1774067952.582 539.80 20260320 233912 1774067957.582 539.90 20260320 233917 1774067962.082 539.50 20260320 233922 1774067967.082 539.90 20260320 233927 1774067971.582 539.60 20260320 233931 1774067976.149 539.70 20260320 233936 1774067981.156 539.80 20260320 233941 1774067985.649 539.70 20260320 233945 1774067990.172 539.50 20260320 233950 1774067995.166 539.40 20260320 233955 1774067999.133 539.40 20260320 233959 1774068003.083 539.40 20260320 234003 1774068007.083 539.50 20260320 234007 1774068010.653 539.50 20260320 234010 1774068015.166 539.40 20260320 234015 1774068019.633 539.30 20260320 234019 1774068024.633 539.30 20260320 234024 1774068029.133 539.90 20260320 234029 1774068032.583 539.30 20260320 234032 1774068036.160 539.30 20260320 234036 1774068040.650 539.30 20260320 234040 1774068045.150 539.30 20260320 234045 1774068049.687 539.30 20260320 234049 1774068054.633 539.10 20260320 234054 1774068058.580 539.20 20260320 234058 1774068063.580 539.30 20260320 234103 1774068068.580 539.10 20260320 234108 1774068073.080 539.20 20260320 234113 1774068078.084 539.00 20260320 234118 1774068081.127 539.00 20260320 234121 1774068085.160 538.80 20260320 234125 1774068088.581 538.90 20260320 234128 1774068093.080 538.80 20260320 234133 1774068097.081 539.00 20260320 234137 1774068101.581 538.70 20260320 234141 1774068106.161 538.80 20260320 234146 1774068110.167 538.70 20260320 234150 1774068115.147 538.80 20260320 234155 1774068119.671 538.70 20260320 234159 1774068123.581 538.80 20260320 234203 1774068128.581 538.80 20260320 234208 1774068133.581 538.60 20260320 234213 1774068138.083 538.60 20260320 234218 1774068143.081 538.20 20260320 234223 1774068147.581 538.60 20260320 234227 1774068151.581 538.50 20260320 234231 1774068155.681 538.40 20260320 234235 1774068160.664 538.50 20260320 234240 1774068165.148 538.30 20260320 234245 1774068169.671 538.50 20260320 234249 1774068174.671 538.20 20260320 234254 1774068179.671 538.40 20260320 234259 1774068184.672 538.30 20260320 234304 1774068189.131 538.30 20260320 234309 1774068193.582 538.30 20260320 234313 1774068198.082 538.20 20260320 234318 1774068200.682 538.30 20260320 234320 1774068205.148 538.20 20260320 234325 1774068208.087 538.20 20260320 234328 1774068213.082 538.10 20260320 234333 1774068217.582 538.10 20260320 234337 1774068222.582 538.00 20260320 234342 1774068227.082 538.00 20260320 234347 1774068232.082 538.10 20260320 234352 1774068237.082 538.10 20260320 234357 1774068241.584 538.10 20260320 234401 1774068246.582 537.90 20260320 234406 1774068250.682 537.70 20260320 234410 1774068254.672 537.90 20260320 234414 1774068258.582 537.90 20260320 234418 1774068263.582 538.40 20260320 234423 1774068268.082 538.10 20260320 234428 1774068273.083 537.80 20260320 234433 1774068276.587 537.80 20260320 234436 1774068281.583 537.60 20260320 234441 1774068286.129 537.70 20260320 234446 1774068290.150 537.70 20260320 234450 1774068295.150 537.40 20260320 234455 1774068300.150 537.50 20260320 234500 1774068303.583 537.50 20260320 234503 1774068308.583 537.60 20260320 234508 1774068313.583 537.50 20260320 234513 1774068318.083 537.40 20260320 234518 1774068323.083 537.50 20260320 234523 1774068326.583 537.30 20260320 234526 1774068331.583 537.20 20260320 234531 1774068336.583 537.30 20260320 234536 1774068341.583 537.30 20260320 234541 1774068346.127 537.20 20260320 234546 1774068350.680 537.10 20260320 234550 1774068354.671 537.20 20260320 234554 1774068359.670 537.10 20260320 234559 1774068364.134 536.90 20260320 234604 1774068369.130 537.00 20260320 234609 1774068373.080 537.20 20260320 234613 1774068378.080 537.00 20260320 234618 1774068381.127 537.00 20260320 234621 1774068385.680 537.20 20260320 234625 1774068390.687 537.00 20260320 234630 1774068395.684 536.90 20260320 234635 1774068400.681 537.00 20260320 234640 1774068404.671 537.00 20260320 234644 1774068409.131 536.90 20260320 234649 1774068413.081 536.90 20260320 234653 1774068417.581 536.90 20260320 234657 1774068420.684 536.80 20260320 234700 1774068425.148 536.80 20260320 234705 1774068429.671 536.60 20260320 234709 1774068432.581 536.70 20260320 234712 1774068436.131 536.70 20260320 234716 1774068440.689 536.60 20260320 234720 1774068445.688 536.50 20260320 234725 1774068450.631 536.60 20260320 234730 1774068455.151 536.50 20260320 234735 1774068460.151 536.50 20260320 234740 1774068464.671 536.30 20260320 234744 1774068469.131 536.40 20260320 234749 1774068473.081 536.50 20260320 234753 1774068477.581 536.40 20260320 234757 1774068482.091 536.40 20260320 234802 1774068487.082 536.40 20260320 234807 1774068492.082 536.20 20260320 234812 1774068494.137 536.30 20260320 234814 1774068499.132 536.30 20260320 234819 1774068500.159 536.30 20260320 234820 1774068505.155 536.40 20260320 234825 1774068510.155 536.10 20260320 234830 1774068514.135 536.00 20260320 234834 1774068517.082 536.10 20260320 234837 1774068521.582 536.00 20260320 234841 1774068526.582 536.20 20260320 234846 1774068531.582 536.10 20260320 234851 1774068534.132 536.00 20260320 234854 1774068538.582 536.00 20260320 234858 1774068543.582 536.00 20260320 234903 1774068548.082 536.00 20260320 234908 1774068553.082 535.80 20260320 234913 1774068557.582 535.90 20260320 234917 1774068562.082 535.90 20260320 234922 1774068567.082 536.20 20260320 234927 1774068569.633 535.80 20260320 234929 1774068574.133 535.80 20260320 234934 1774068578.583 535.80 20260320 234938 1774068583.083 535.70 20260320 234943 1774068586.153 535.70 20260320 234946 1774068590.169 535.70 20260320 234950 1774068595.163 535.70 20260320 234955 1774068600.163 535.70 20260320 235000 1774068604.133 535.60 20260320 235004 1774068609.133 535.50 20260320 235009 1774068614.133 535.30 20260320 235014 1774068619.143 535.40 20260320 235019 1774068623.083 535.50 20260320 235023 1774068628.083 535.50 20260320 235028 1774068633.083 535.50 20260320 235033 1774068638.083 535.40 20260320 235038 1774068643.084 535.30 20260320 235043 1774068646.584 535.60 20260320 235046 1774068651.580 535.30 20260320 235051 1774068656.580 535.30 20260320 235056 1774068660.680 535.20 20260320 235100 1774068665.680 535.20 20260320 235105 1774068670.680 535.20 20260320 235110 1774068675.680 535.10 20260320 235115 1774068677.080 535.20 20260320 235117 1774068682.081 535.30 20260320 235122 1774068686.580 534.80 20260320 235126 1774068691.131 535.10 20260320 235131 1774068696.127 535.20 20260320 235136 1774068701.127 534.90 20260320 235141 1774068706.127 534.90 20260320 235146 1774068710.681 534.80 20260320 235150 1774068715.681 534.80 20260320 235155 1774068720.681 534.90 20260320 235200 1774068724.131 534.80 20260320 235204 1774068729.131 534.80 20260320 235209 1774068734.131 534.90 20260320 235214 1774068739.131 534.60 20260320 235219 1774068744.131 534.60 20260320 235224 1774068747.581 534.70 20260320 235227 1774068752.581 534.60 20260320 235232 1774068757.081 534.60 20260320 235237 1774068762.081 534.50 20260320 235242 1774068766.581 534.40 20260320 235246 1774068771.131 534.70 20260320 235251 1774068775.687 534.30 20260320 235255 1774068780.685 534.20 20260320 235300 1774068785.632 534.40 20260320 235305 1774068790.148 534.40 20260320 235310 1774068795.148 534.40 20260320 235315 1774068799.672 534.30 20260320 235319 1774068804.675 534.30 20260320 235324 1774068809.132 534.30 20260320 235329 1774068814.135 534.30 20260320 235334 1774068818.582 534.20 20260320 235338 1774068823.582 534.00 20260320 235343 1774068828.082 534.10 20260320 235348 1774068833.082 534.20 20260320 235353 1774068838.082 534.30 20260320 235358 1774068843.082 534.20 20260320 235403 1774068848.082 534.00 20260320 235408 1774068853.082 534.00 20260320 235413 1774068858.082 533.80 20260320 235418 1774068863.083 533.60 20260320 235423 1774068865.159 533.90 20260320 235425 1774068869.633 533.80 20260320 235429 1774068874.133 534.00 20260320 235434 1774068879.133 534.70 20260320 235439 1774068883.083 533.90 20260320 235443 1774068888.083 534.00 20260320 235448 1774068892.583 533.90 20260320 235452 1774068897.083 533.50 20260320 235457 1774068901.583 533.90 20260320 235501 1774068905.653 533.40 20260320 235505 1774068910.653 533.60 20260320 235510 1774068915.653 533.70 20260320 235515 1774068920.170 533.70 20260320 235520 1774068925.147 533.50 20260320 235525 1774068929.670 533.50 20260320 235529 1774068933.583 533.50 20260320 235533 1774068938.583 533.70 20260320 235538 1774068943.080 533.40 20260320 235543 1774068947.080 533.40 20260320 235547 1774068952.080 533.30 20260320 235552 1774068955.680 533.10 20260320 235555 1774068960.681 533.30 20260320 235600 1774068964.670 533.30 20260320 235604 1774068969.130 533.30 20260320 235609 1774068974.130 533.20 20260320 235614 1774068979.131 533.10 20260320 235619 1774068984.131 532.90 20260320 235624 1774068989.131 533.00 20260320 235629 1774068993.581 533.10 20260320 235633 1774068998.081 533.20 20260320 235638 1774069002.081 532.90 20260320 235642 1774069007.081 532.90 20260320 235647 1774069011.128 533.00 20260320 235651 1774069016.131 532.90 20260320 235656 1774069021.131 533.40 20260320 235701 1774069025.688 532.80 20260320 235705 1774069030.150 533.00 20260320 235710 1774069035.148 532.90 20260320 235715 1774069040.148 532.80 20260320 235720 1774069045.148 532.90 20260320 235725 1774069049.675 532.70 20260320 235729 1774069053.581 532.70 20260320 235733 1774069058.081 532.50 20260320 235738 1774069062.081 532.60 20260320 235742 1774069066.581 532.50 20260320 235746 1774069071.138 532.40 20260320 235751 1774069076.145 532.70 20260320 235756 1774069080.635 532.60 20260320 235800 1774069085.162 532.60 20260320 235805 1774069090.158 532.60 20260320 235810 1774069094.632 532.40 20260320 235814 1774069099.632 532.30 20260320 235819 1774069104.132 532.30 20260320 235824 1774069108.082 532.40 20260320 235828 1774069111.152 532.20 20260320 235831 1774069116.152 532.20 20260320 235836 1774069119.632 532.20 20260320 235839 1774069124.635 532.30 20260320 235844 1774069129.143 532.00 20260320 235849 1774069134.132 532.10 20260320 235854 1774069138.582 532.10 20260320 235858 1774069143.083 532.20 20260320 235903 1774069147.594 532.10 20260320 235907 1774069152.082 531.90 20260320 235912 1774069157.082 532.00 20260320 235917 1774069161.583 532.00 20260320 235921 1774069165.667 532.00 20260320 235925 1774069170.149 532.00 20260320 235930 1774069175.149 531.90 20260320 235935 1774069179.673 531.90 20260320 235939 1774069183.083 531.90 20260320 235943 1774069188.083 531.70 20260320 235948 1774069192.583 531.80 20260320 235952 1774069197.084 531.90 20260320 235957 1774069202.083 531.70 20260321 000002 1774069207.083 531.80 20260321 000007 1774069212.083 531.80 20260321 000012 1774069217.083 531.50 20260321 000017 1774069222.083 531.70 20260321 000022 1774069227.083 531.80 20260321 000027 1774069232.083 531.50 20260321 000032 1774069237.083 531.50 20260321 000037 1774069241.580 531.60 20260321 000041 1774069244.673 531.50 20260321 000044 1774069249.674 531.80 20260321 000049 1774069254.133 531.40 20260321 000054 1774069259.130 531.30 20260321 000059 1774069262.080 531.40 20260321 000102 1774069266.580 531.40 20260321 000106 1774069271.581 531.40 20260321 000111 1774069275.640 531.30 20260321 000115 1774069280.641 531.40 20260321 000120 1774069285.641 531.20 20260321 000125 1774069288.081 531.20 20260321 000128 1774069293.081 531.20 20260321 000133 1774069298.081 531.10 20260321 000138 1774069302.581 531.20 20260321 000142 1774069307.081 531.10 20260321 000147 1774069311.581 531.10 20260321 000151 1774069315.651 531.00 20260321 000155 1774069319.131 531.00 20260321 000159 1774069323.081 531.00 20260321 000203 1774069327.081 530.90 20260321 000207 1774069332.081 531.00 20260321 000212 1774069336.581 530.90 20260321 000216 1774069341.581 530.90 20260321 000221 1774069346.581 530.90 20260321 000226 1774069351.138 530.80 20260321 000231 1774069356.131 530.90 20260321 000236 1774069360.148 530.70 20260321 000240 1774069364.132 530.70 20260321 000244 1774069369.132 530.60 20260321 000249 1774069374.132 530.60 20260321 000254 1774069378.582 530.70 20260321 000258 1774069383.582 530.50 20260321 000303 1774069388.582 530.60 20260321 000308 1774069393.082 530.40 20260321 000313 1774069397.082 530.50 20260321 000317 1774069402.082 530.50 20260321 000322 1774069406.129 530.60 20260321 000326 1774069411.082 530.40 20260321 000331 1774069416.085 530.40 20260321 000336 1774069421.085 530.50 20260321 000341 1774069426.082 530.30 20260321 000346 1774069430.686 530.20 20260321 000350 1774069435.636 530.40 20260321 000355 1774069440.636 530.10 20260321 000400 1774069444.132 530.20 20260321 000404 1774069448.582 530.20 20260321 000408 1774069453.082 530.10 20260321 000413 1774069458.082 530.10 20260321 000418 1774069463.083 530.00 20260321 000423 1774069468.083 530.10 20260321 000428 1774069473.083 530.00 20260321 000433 1774069477.583 529.90 20260321 000437 1774069482.583 530.20 20260321 000442 1774069487.583 530.00 20260321 000447 1774069492.583 529.90 20260321 000452 1774069496.583 529.90 20260321 000456 1774069501.583 529.60 20260321 000501 1774069506.583 530.00 20260321 000506 1774069509.130 529.80 20260321 000509 1774069513.583 529.80 20260321 000513 1774069517.084 530.20 20260321 000517 1774069522.083 529.80 20260321 000522 1774069525.680 529.50 20260321 000525 1774069530.147 529.80 20260321 000530 1774069534.670 529.50 20260321 000534 1774069537.080 529.60 20260321 000537 1774069542.080 529.70 20260321 000542 1774069547.080 529.60 20260321 000547 1774069552.080 529.50 20260321 000552 1774069556.580 529.60 20260321 000556 1774069561.580 529.40 20260321 000601 1774069566.130 529.40 20260321 000606 1774069571.130 529.40 20260321 000611 1774069575.690 529.30 20260321 000615 1774069580.151 529.20 20260321 000620 1774069584.671 529.30 20260321 000624 1774069589.671 529.20 20260321 000629 1774069593.581 529.30 20260321 000633 1774069598.081 529.20 20260321 000638 1774069602.081 529.30 20260321 000642 1774069606.581 529.20 20260321 000646 1774069611.581 529.30 20260321 000651 1774069615.164 529.10 20260321 000655 1774069620.161 529.10 20260321 000700 1774069624.678 529.10 20260321 000704 1774069628.581 529.00 20260321 000708 1774069633.581 529.20 20260321 000713 1774069638.581 529.00 20260321 000718 1774069643.581 529.20 20260321 000723 1774069648.581 529.20 20260321 000728 1774069653.581 529.30 20260321 000733 1774069656.581 529.10 20260321 000736 1774069661.131 529.20 20260321 000741 1774069666.132 528.90 20260321 000746 1774069670.682 528.80 20260321 000750 1774069675.682 529.10 20260321 000755 1774069680.682 528.90 20260321 000800 1774069685.682 528.90 20260321 000805 1774069690.682 528.70 20260321 000810 1774069694.672 528.70 20260321 000814 1774069699.132 528.60 20260321 000819 1774069703.582 528.30 20260321 000823 1774069708.582 528.50 20260321 000828 1774069711.129 528.50 20260321 000831 1774069716.082 528.50 20260321 000836 1774069721.082 528.50 20260321 000841 1774069726.082 528.60 20260321 000846 1774069730.632 528.50 20260321 000850 1774069735.632 528.40 20260321 000855 1774069740.156 528.20 20260321 000900 1774069745.152 528.40 20260321 000905 1774069749.676 528.40 20260321 000909 1774069753.083 528.30 20260321 000913 1774069757.583 528.20 20260321 000917 1774069762.083 528.20 20260321 000922 1774069766.583 528.30 20260321 000926 1774069771.584 528.30 20260321 000931 1774069775.649 528.20 20260321 000935 1774069780.649 528.20 20260321 000940 1774069785.650 528.10 20260321 000945 1774069790.166 528.20 20260321 000950 1774069793.583 528.00 20260321 000953 1774069798.583 527.90 20260321 000958 1774069802.583 528.00 20260321 001002 1774069807.583 528.30 20260321 001007 1774069812.583 528.00 20260321 001012 1774069816.585 527.90 20260321 001016 1774069821.583 527.70 20260321 001021 1774069824.673 527.80 20260321 001024 1774069829.670 527.80 20260321 001029 1774069834.130 527.90 20260321 001034 1774069838.580 527.70 20260321 001038 1774069843.580 527.80 20260321 001043 1774069848.586 527.60 20260321 001048 1774069853.580 527.70 20260321 001053 1774069858.580 527.80 20260321 001058 1774069863.581 527.60 20260321 001103 1774069868.081 527.70 20260321 001108 1774069873.081 528.00 20260321 001113 1774069877.581 527.50 20260321 001117 1774069882.081 527.50 20260321 001122 1774069886.144 527.50 20260321 001126 1774069891.144 527.60 20260321 001131 1774069894.141 527.60 20260321 001134 1774069899.131 527.20 20260321 001139 1774069904.131 527.40 20260321 001144 1774069907.581 527.40 20260321 001147 1774069912.590 527.50 20260321 001152 1774069917.581 527.20 20260321 001157 1774069922.581 527.40 20260321 001202 1774069926.581 527.20 20260321 001206 1774069930.659 527.30 20260321 001210 1774069935.148 527.30 20260321 001215 1774069940.148 527.70 20260321 001220 1774069944.671 527.10 20260321 001224 1774069949.132 527.20 20260321 001229 1774069953.581 527.00 20260321 001233 1774069958.582 527.10 20260321 001238 1774069963.582 527.10 20260321 001243 1774069968.582 527.00 20260321 001248 1774069972.582 526.90 20260321 001252 1774069977.582 527.00 20260321 001257 1774069982.082 526.90 20260321 001302 1774069987.082 526.90 20260321 001307 1774069991.582 527.00 20260321 001311 1774069996.582 526.80 20260321 001316 1774070001.582 526.60 20260321 001321 1774070005.149 526.80 20260321 001325 1774070009.679 526.70 20260321 001329 1774070014.632 526.70 20260321 001334 1774070019.632 526.70 20260321 001339 1774070024.632 526.60 20260321 001344 1774070028.582 526.60 20260321 001348 1774070033.583 526.60 20260321 001353 1774070038.083 526.50 20260321 001358 1774070042.083 526.50 20260321 001402 1774070045.653 526.40 20260321 001405 1774070050.173 526.50 20260321 001410 1774070055.169 526.30 20260321 001415 1774070058.583 526.40 20260321 001418 1774070063.583 526.30 20260321 001423 1774070068.089 526.20 20260321 001428 1774070073.083 526.20 20260321 001433 1774070078.083 526.30 20260321 001438 1774070083.083 526.40 20260321 001443 1774070088.083 526.30 20260321 001448 1774070093.083 525.90 20260321 001453 1774070098.083 526.20 20260321 001458 1774070100.683 526.10 20260321 001500 1774070104.670 526.20 20260321 001504 1774070109.670 525.90 20260321 001509 1774070114.670 526.30 20260321 001514 1774070119.130 526.20 20260321 001519 1774070124.130 526.10 20260321 001524 1774070129.133 526.10 20260321 001529 1774070134.130 526.10 20260321 001534 1774070139.130 525.80 20260321 001539 1774070143.580 525.80 20260321 001543 1774070148.580 526.00 20260321 001548 1774070153.580 525.70 20260321 001553 1774070158.080 525.80 20260321 001558 1774070160.650 525.70 20260321 001600 1774070165.650 525.80 20260321 001605 1774070170.147 525.80 20260321 001610 1774070175.147 525.70 20260321 001615 1774070179.674 525.60 20260321 001619 1774070184.671 525.80 20260321 001624 1774070188.581 525.70 20260321 001628 1774070192.581 525.60 20260321 001632 1774070197.581 525.70 20260321 001637 1774070202.081 525.60 20260321 001642 1774070207.081 525.40 20260321 001647 1774070211.581 525.90 20260321 001651 1774070215.684 525.50 20260321 001655 1774070220.685 525.30 20260321 001700 1774070224.671 525.50 20260321 001704 1774070229.675 525.30 20260321 001709 1774070234.675 525.50 20260321 001714 1774070239.131 525.40 20260321 001719 1774070244.131 525.10 20260321 001724 1774070249.131 525.30 20260321 001729 1774070253.582 525.30 20260321 001733 1774070258.082 525.30 20260321 001738 1774070262.582 525.30 20260321 001742 1774070265.162 525.20 20260321 001745 1774070269.132 525.00 20260321 001749 1774070273.082 525.10 20260321 001753 1774070277.582 525.00 20260321 001757 1774070282.582 524.90 20260321 001802 1774070285.685 525.00 20260321 001805 1774070290.682 525.00 20260321 001810 1774070295.682 525.10 20260321 001815 1774070297.582 525.00 20260321 001817 1774070302.582 525.00 20260321 001822 1774070305.149 524.90 20260321 001825 1774070309.672 524.90 20260321 001829 1774070314.132 524.90 20260321 001834 1774070318.582 524.90 20260321 001838 1774070323.582 524.80 20260321 001843 1774070328.082 524.60 20260321 001848 1774070333.082 524.80 20260321 001853 1774070336.582 524.70 20260321 001856 1774070340.686 524.60 20260321 001900 1774070345.636 524.80 20260321 001905 1774070348.583 524.60 20260321 001908 1774070353.083 524.60 20260321 001913 1774070354.679 524.50 20260321 001914 1774070359.676 524.50 20260321 001919 1774070364.633 524.30 20260321 001924 1774070369.636 524.40 20260321 001929 1774070373.083 524.50 20260321 001933 1774070378.083 524.40 20260321 001938 1774070382.583 524.40 20260321 001942 1774070387.583 524.00 20260321 001947 1774070392.583 524.20 20260321 001952 1774070397.583 524.40 20260321 001957 1774070402.083 524.30 20260321 002002 1774070404.670 524.20 20260321 002004 1774070409.130 524.20 20260321 002009 1774070413.580 524.20 20260321 002013 1774070418.580 524.10 20260321 002018 1774070423.080 524.20 20260321 002023 1774070428.080 524.00 20260321 002028 1774070433.080 524.10 20260321 002033 1774070437.580 524.10 20260321 002037 1774070442.580 523.80 20260321 002042 1774070446.137 524.00 20260321 002046 1774070450.634 524.10 20260321 002050 1774070455.160 524.00 20260321 002055 1774070460.157 524.00 20260321 002100 1774070465.157 523.90 20260321 002105 1774070469.634 523.90 20260321 002109 1774070473.581 523.70 20260321 002113 1774070478.581 523.90 20260321 002118 1774070483.081 523.90 20260321 002123 1774070488.081 523.70 20260321 002128 1774070493.081 523.50 20260321 002133 1774070498.086 523.70 20260321 002138 1774070503.081 523.50 20260321 002143 1774070507.581 523.50 20260321 002147 1774070512.081 523.70 20260321 002152 1774070516.581 523.30 20260321 002156 1774070519.671 523.70 20260321 002159 1774070524.131 523.30 20260321 002204 1774070528.586 523.60 20260321 002208 1774070533.581 523.50 20260321 002213 1774070538.581 523.30 20260321 002218 1774070542.581 523.20 20260321 002222 1774070547.582 523.40 20260321 002227 1774070552.082 523.20 20260321 002232 1774070556.145 523.30 20260321 002236 1774070561.085 523.50 20260321 002241 1774070565.645 523.10 20260321 002245 1774070568.582 523.20 20260321 002248 1774070573.582 523.20 20260321 002253 1774070578.582 523.30 20260321 002258 1774070583.082 523.10 20260321 002303 1774070588.083 523.20 20260321 002308 1774070593.082 523.10 20260321 002313 1774070595.685 523.00 20260321 002315 1774070600.682 523.10 20260321 002320 1774070605.149 523.10 20260321 002325 1774070610.149 523.00 20260321 002330 1774070614.672 522.90 20260321 002334 1774070619.133 523.00 20260321 002339 1774070621.594 522.90 20260321 002341 1774070626.583 522.80 20260321 002346 1774070631.583 522.90 20260321 002351 1774070636.082 522.60 20260321 002356 1774070641.083 522.80 20260321 002401 1774070645.633 522.70 20260321 002405 1774070650.153 522.80 20260321 002410 1774070654.633 522.70 20260321 002414 1774070659.633 522.70 20260321 002419 1774070664.133 522.60 20260321 002424 1774070668.583 522.60 20260321 002428 1774070673.583 522.60 20260321 002433 1774070678.083 522.50 20260321 002438 1774070682.083 522.60 20260321 002442 1774070686.583 522.50 20260321 002446 1774070691.583 522.60 20260321 002451 1774070696.583 522.40 20260321 002456 1774070701.127 522.70 20260321 002501 1774070706.127 522.30 20260321 002506 1774070711.127 522.40 20260321 002511 1774070715.147 522.30 20260321 002515 1774070719.670 522.50 20260321 002519 1774070724.670 522.40 20260321 002524 1774070729.670 522.10 20260321 002529 1774070734.130 522.30 20260321 002534 1774070736.580 522.30 20260321 002536 1774070741.140 522.10 20260321 002541 1774070746.144 522.20 20260321 002546 1774070750.641 522.10 20260321 002550 1774070755.644 522.20 20260321 002555 1774070760.169 522.00 20260321 002600 1774070764.688 522.20 20260321 002604 1774070768.581 522.00 20260321 002608 1774070772.581 522.00 20260321 002612 1774070777.581 521.90 20260321 002617 1774070782.081 521.80 20260321 002622 1774070786.581 522.00 20260321 002626 1774070791.128 522.40 20260321 002631 1774070795.681 522.20 20260321 002635 1774070800.148 521.90 20260321 002640 1774070804.671 521.90 20260321 002644 1774070809.671 521.60 20260321 002649 1774070814.671 522.00 20260321 002654 1774070819.131 521.50 20260321 002659 1774070824.131 521.60 20260321 002704 1774070828.081 521.60 20260321 002708 1774070832.581 521.70 20260321 002712 1774070837.581 521.50 20260321 002717 1774070842.581 521.50 20260321 002722 1774070847.082 521.50 20260321 002727 1774070852.082 521.40 20260321 002732 1774070854.132 521.40 20260321 002734 1774070859.132 521.40 20260321 002739 1774070864.132 521.50 20260321 002744 1774070869.132 521.20 20260321 002749 1774070873.582 521.30 20260321 002753 1774070878.582 521.40 20260321 002758 1774070883.582 521.50 20260321 002803 1774070886.582 521.30 20260321 002806 1774070891.591 521.30 20260321 002811 1774070896.582 521.10 20260321 002816 1774070900.149 521.20 20260321 002820 1774070902.582 521.20 20260321 002822 1774070906.582 521.10 20260321 002826 1774070910.686 521.10 20260321 002830 1774070915.632 521.10 20260321 002835 1774070919.676 521.10 20260321 002839 1774070924.632 521.10 20260321 002844 1774070929.632 521.00 20260321 002849 1774070933.082 521.50 20260321 002853 1774070938.083 521.00 20260321 002858 1774070943.083 520.90 20260321 002903 1774070948.083 521.00 20260321 002908 1774070951.583 520.70 20260321 002911 1774070956.163 521.00 20260321 002916 1774070961.129 521.00 20260321 002921 1774070966.130 520.80 20260321 002926 1774070969.133 520.80 20260321 002929 1774070974.133 520.60 20260321 002934 1774070979.133 520.70 20260321 002939 1774070984.133 520.90 20260321 002944 1774070989.130 520.60 20260321 002949 1774070994.130 520.70 20260321 002954 1774070999.130 520.60 20260321 002959 1774071004.130 520.50 20260321 003004 1774071008.580 520.60 20260321 003008 1774071013.083 520.50 20260321 003013 1774071017.580 520.40 20260321 003017 1774071022.580 520.50 20260321 003022 1774071027.080 520.50 20260321 003027 1774071032.080 520.50 20260321 003032 1774071037.080 520.30 20260321 003037 1774071041.580 520.30 20260321 003041 1774071046.580 520.50 20260321 003046 1774071051.127 520.20 20260321 003051 1774071055.147 520.30 20260321 003055 1774071058.581 520.20 20260321 003058 1774071063.081 520.20 20260321 003103 1774071068.081 520.00 20260321 003108 1774071073.083 520.30 20260321 003113 1774071077.581 520.00 20260321 003117 1774071081.581 520.00 20260321 003121 1774071085.156 520.20 20260321 003125 1774071090.154 520.10 20260321 003130 1774071093.581 519.90 20260321 003133 1774071098.081 519.90 20260321 003138 1774071103.081 520.20 20260321 003143 1774071108.081 519.90 20260321 003148 1774071113.081 520.00 20260321 003153 1774071118.081 519.90 20260321 003158 1774071123.081 519.80 20260321 003203 1774071128.087 519.80 20260321 003208 1774071133.081 519.90 20260321 003213 1774071136.128 519.90 20260321 003216 1774071141.135 519.90 20260321 003221 1774071144.672 519.80 20260321 003224 1774071149.132 519.70 20260321 003229 1774071154.132 519.60 20260321 003234 1774071158.590 519.60 20260321 003238 1774071163.582 519.60 20260321 003243 1774071168.082 519.60 20260321 003248 1774071173.082 519.60 20260321 003253 1774071177.582 519.60 20260321 003257 1774071182.082 519.60 20260321 003302 1774071186.152 519.50 20260321 003306 1774071191.156 519.50 20260321 003311 1774071196.155 519.40 20260321 003316 1774071200.162 519.30 20260321 003320 1774071205.169 519.50 20260321 003325 1774071209.672 519.30 20260321 003329 1774071214.672 519.30 20260321 003334 1774071216.587 519.30 20260321 003336 1774071221.582 519.20 20260321 003341 1774071223.582 519.20 20260321 003343 1774071228.082 519.20 20260321 003348 1774071231.582 519.20 20260321 003351 1774071236.583 519.30 20260321 003356 1774071241.583 519.20 20260321 003401 1774071245.686 519.00 20260321 003405 1774071250.639 519.00 20260321 003410 1774071255.636 519.00 20260321 003415 1774071260.160 519.10 20260321 003420 1774071264.133 518.90 20260321 003424 1774071268.583 518.90 20260321 003428 1774071273.083 519.10 20260321 003433 1774071278.083 518.80 20260321 003438 1774071283.083 518.90 20260321 003443 1774071287.583 518.80 20260321 003447 1774071292.583 518.90 20260321 003452 1774071296.583 518.80 20260321 003456 1774071300.683 518.80 20260321 003500 1774071305.680 518.60 20260321 003505 1774071310.683 518.70 20260321 003510 1774071315.147 518.60 20260321 003515 1774071320.153 518.50 20260321 003520 1774071325.154 518.70 20260321 003525 1774071329.677 518.50 20260321 003529 1774071334.137 518.60 20260321 003534 1774071338.080 518.60 20260321 003538 1774071342.080 518.50 20260321 003542 1774071346.581 518.50 20260321 003546 1774071351.580 518.60 20260321 003551 1774071356.161 518.50 20260321 003556 1774071361.127 518.50 20260321 003601 1774071366.131 518.40 20260321 003606 1774071370.681 518.30 20260321 003610 1774071375.685 518.50 20260321 003615 1774071380.631 518.40 20260321 003620 1774071384.671 518.30 20260321 003624 1774071389.131 518.20 20260321 003629 1774071393.591 518.20 20260321 003633 1774071398.581 518.10 20260321 003638 1774071403.081 517.90 20260321 003643 1774071407.581 518.10 20260321 003647 1774071411.581 518.10 20260321 003651 1774071416.581 518.10 20260321 003656 1774071420.645 518.00 20260321 003700 1774071422.590 518.10 20260321 003702 1774071427.581 518.00 20260321 003707 1774071432.081 517.90 20260321 003712 1774071437.082 518.10 20260321 003717 1774071442.082 518.00 20260321 003722 1774071445.682 517.90 20260321 003725 1774071450.682 517.80 20260321 003730 1774071454.132 517.80 20260321 003734 1774071458.582 517.90 20260321 003738 1774071462.582 517.90 20260321 003742 1774071465.150 517.60 20260321 003745 1774071469.672 517.90 20260321 003749 1774071474.675 517.90 20260321 003754 1774071479.675 517.60 20260321 003759 1774071484.132 517.70 20260321 003804 1774071489.132 517.60 20260321 003809 1774071493.582 517.70 20260321 003813 1774071498.582 517.50 20260321 003818 1774071503.582 517.60 20260321 003823 1774071508.582 517.50 20260321 003828 1774071513.582 517.50 20260321 003833 1774071518.583 517.60 20260321 003838 1774071522.583 517.30 20260321 003842 1774071526.583 517.30 20260321 003846 1774071529.133 517.40 20260321 003849 1774071534.133 517.30 20260321 003854 1774071538.590 517.40 20260321 003858 1774071543.583 517.10 20260321 003903 1774071548.583 517.30 20260321 003908 1774071552.583 517.10 20260321 003912 1774071555.639 517.20 20260321 003915 1774071558.583 517.20 20260321 003918 1774071563.583 517.20 20260321 003923 1774071568.083 517.10 20260321 003928 1774071573.083 516.90 20260321 003933 1774071577.583 517.00 20260321 003937 1774071581.083 517.10 20260321 003941 1774071585.660 517.10 20260321 003945 1774071590.150 517.20 20260321 003950 1774071593.583 517.00 20260321 003953 1774071598.094 517.00 20260321 003958 1774071603.083 517.00 20260321 004003 1774071608.083 517.00 20260321 004008 1774071612.581 517.00 20260321 004012 1774071617.584 517.00 20260321 004017 1774071622.580 516.90 20260321 004022 1774071626.084 517.00 20260321 004026 1774071630.160 516.80 20260321 004030 1774071635.164 516.70 20260321 004035 1774071640.160 516.70 20260321 004040 1774071644.680 516.70 20260321 004044 1774071649.673 516.80 20260321 004049 1774071654.671 516.70 20260321 004054 1774071659.671 516.60 20260321 004059 1774071664.671 516.60 20260321 004104 1774071667.581 516.60 20260321 004107 1774071672.581 516.60 20260321 004112 1774071677.081 516.50 20260321 004117 1774071681.131 516.50 20260321 004121 1774071685.631 516.30 20260321 004125 1774071690.151 516.50 20260321 004130 1774071695.154 516.40 20260321 004135 1774071699.681 516.30 20260321 004139 1774071704.634 516.20 20260321 004144 1774071708.581 516.20 20260321 004148 1774071713.581 516.30 20260321 004153 1774071717.081 516.30 20260321 004157 1774071722.081 516.40 20260321 004202 1774071726.581 516.30 20260321 004206 1774071731.581 516.10 20260321 004211 1774071736.128 516.10 20260321 004216 1774071740.148 516.10 20260321 004220 1774071744.672 515.90 20260321 004224 1774071749.672 516.30 20260321 004229 1774071754.672 516.00 20260321 004234 1774071758.582 516.10 20260321 004238 1774071763.582 515.80 20260321 004243 1774071768.582 515.70 20260321 004248 1774071773.582 516.00 20260321 004253 1774071778.582 515.80 20260321 004258 1774071783.082 515.80 20260321 004303 1774071787.082 515.90 20260321 004307 1774071792.082 515.90 20260321 004312 1774071796.584 515.90 20260321 004316 1774071801.582 515.70 20260321 004321 1774071806.582 515.60 20260321 004326 1774071810.632 515.60 20260321 004330 1774071815.149 515.60 20260321 004335 1774071819.672 515.60 20260321 004339 1774071824.672 515.60 20260321 004344 1774071826.582 515.70 20260321 004346 1774071830.636 515.50 20260321 004350 1774071834.679 515.60 20260321 004354 1774071837.583 515.50 20260321 004357 1774071842.583 515.60 20260321 004402 1774071847.083 515.50 20260321 004407 1774071852.083 515.40 20260321 004412 1774071856.163 515.60 20260321 004416 1774071860.656 515.50 20260321 004420 1774071865.150 515.40 20260321 004425 1774071870.150 515.40 20260321 004430 1774071874.673 515.30 20260321 004434 1774071879.133 515.10 20260321 004439 1774071883.083 515.20 20260321 004443 1774071885.683 515.10 20260321 004445 1774071889.673 515.20 20260321 004449 1774071894.134 515.10 20260321 004454 1774071897.083 515.10 20260321 004457 1774071902.083 515.10 20260321 004502 1774071906.583 515.20 20260321 004506 1774071911.153 515.10 20260321 004511 1774071914.130 515.10 20260321 004514 1774071918.580 515.20 20260321 004518 1774071923.084 515.10 20260321 004523 1774071927.080 515.00 20260321 004527 1774071931.127 515.00 20260321 004531 1774071935.680 515.00 20260321 004535 1774071939.130 514.90 20260321 004539 1774071943.581 514.90 20260321 004543 1774071948.081 514.90 20260321 004548 1774071952.581 515.00 20260321 004552 1774071957.081 514.80 20260321 004557 1774071962.081 514.60 20260321 004602 1774071966.581 514.80 20260321 004606 1774071971.147 515.00 20260321 004611 1774071975.647 514.70 20260321 004615 1774071980.651 514.80 20260321 004620 1774071985.168 514.70 20260321 004625 1774071990.148 514.70 20260321 004630 1774071995.148 514.40 20260321 004635 1774071999.671 514.50 20260321 004639 1774072004.674 514.50 20260321 004644 1774072009.131 514.60 20260321 004649 1774072013.581 514.50 20260321 004653 1774072018.581 514.50 20260321 004658 1774072023.581 514.20 20260321 004703 1774072028.581 514.40 20260321 004708 1774072032.581 514.40 20260321 004712 1774072037.582 514.50 20260321 004717 1774072042.582 514.40 20260321 004722 1774072047.082 514.40 20260321 004727 1774072051.158 514.40 20260321 004731 1774072055.682 514.20 20260321 004735 1774072060.148 514.30 20260321 004740 1774072064.672 514.30 20260321 004744 1774072069.135 514.20 20260321 004749 1774072074.132 514.30 20260321 004754 1774072079.132 514.00 20260321 004759 1774072084.132 514.30 20260321 004804 1774072088.582 514.00 20260321 004808 1774072093.582 514.10 20260321 004813 1774072098.582 514.10 20260321 004818 1774072102.582 514.00 20260321 004822 1774072107.082 514.10 20260321 004827 1774072112.082 513.90 20260321 004832 1774072116.582 513.80 20260321 004836 1774072121.582 513.70 20260321 004841 1774072126.082 513.80 20260321 004846 1774072130.686 513.80 20260321 004850 1774072134.133 514.00 20260321 004854 1774072138.083 513.80 20260321 004858 1774072142.583 513.90 20260321 004902 1774072147.583 513.80 20260321 004907 1774072152.583 513.80 20260321 004912 1774072157.583 513.70 20260321 004917 1774072162.083 513.70 20260321 004922 1774072167.083 513.60 20260321 004927 1774072170.650 513.60 20260321 004930 1774072175.173 513.60 20260321 004935 1774072180.163 513.50 20260321 004940 1774072184.633 513.40 20260321 004944 1774072189.133 513.50 20260321 004949 1774072193.583 513.20 20260321 004953 1774072197.083 513.50 20260321 004957 1774072202.083 513.30 20260321 005002 1774072205.690 513.30 20260321 005005 1774072210.633 513.20 20260321 005010 1774072215.153 513.30 20260321 005015 1774072219.677 513.30 20260321 005019 1774072224.140 513.50 20260321 005024 1774072229.130 513.10 20260321 005029 1774072234.130 513.00 20260321 005034 1774072239.130 513.00 20260321 005039 1774072244.130 513.20 20260321 005044 1774072248.580 513.00 20260321 005048 1774072252.581 513.10 20260321 005052 1774072257.081 513.10 20260321 005057 1774072261.581 512.90 20260321 005101 1774072266.581 513.60 20260321 005106 1774072271.581 512.90 20260321 005111 1774072276.581 512.80 20260321 005116 1774072281.581 513.10 20260321 005121 1774072286.091 512.90 20260321 005126 1774072290.648 512.80 20260321 005130 1774072294.142 512.80 20260321 005134 1774072298.081 512.80 20260321 005138 1774072303.081 512.90 20260321 005143 1774072307.581 512.70 20260321 005147 1774072312.081 512.50 20260321 005152 1774072317.081 512.80 20260321 005157 1774072322.081 512.60 20260321 005202 1774072327.081 512.50 20260321 005207 1774072332.081 512.50 20260321 005212 1774072336.582 512.40 20260321 005216 1774072341.582 512.50 20260321 005221 1774072346.582 512.70 20260321 005226 1774072351.582 512.60 20260321 005231 1774072356.155 512.60 20260321 005236 1774072361.128 512.40 20260321 005241 1774072365.682 512.30 20260321 005245 1774072370.152 512.10 20260321 005250 1774072374.675 512.40 20260321 005254 1774072379.675 512.40 20260321 005259 1774072384.675 512.20 20260321 005304 1774072389.675 512.30 20260321 005309 1774072393.582 512.20 20260321 005313 1774072398.582 512.40 20260321 005318 1774072403.582 512.10 20260321 005323 1774072408.082 512.40 20260321 005328 1774072412.582 511.90 20260321 005332 1774072417.582 512.30 20260321 005337 1774072422.082 512.10 20260321 005342 1774072427.082 512.00 20260321 005347 1774072432.082 512.00 20260321 005352 1774072436.583 512.10 20260321 005356 1774072441.583 511.90 20260321 005401 1774072446.583 512.00 20260321 005406 1774072450.633 511.90 20260321 005410 1774072455.153 512.10 20260321 005415 1774072460.156 511.70 20260321 005420 1774072464.633 511.80 20260321 005424 1774072469.133 511.90 20260321 005429 1774072474.133 511.70 20260321 005434 1774072479.133 511.70 20260321 005439 1774072482.583 511.60 20260321 005442 1774072486.583 511.70 20260321 005446 1774072489.673 511.50 20260321 005449 1774072492.084 511.70 20260321 005452 1774072497.083 511.70 20260321 005457 1774072502.083 511.60 20260321 005502 1774072506.130 511.80 20260321 005506 1774072510.633 511.40 20260321 005510 1774072515.153 511.50 20260321 005515 1774072519.680 511.50 20260321 005519 1774072524.130 511.60 20260321 005524 1774072529.130 511.30 20260321 005529 1774072534.130 511.30 20260321 005534 1774072539.130 511.50 20260321 005539 1774072544.130 511.40 20260321 005544 1774072548.580 511.40 20260321 005548 1774072553.580 511.30 20260321 005553 1774072558.081 511.30 20260321 005558 1774072562.581 511.30 20260321 005602 1774072567.581 511.10 20260321 005607 1774072572.081 511.30 20260321 005612 1774072575.637 511.20 20260321 005615 1774072580.641 511.10 20260321 005620 1774072585.161 511.10 20260321 005625 1774072589.141 511.10 20260321 005629 1774072593.581 511.10 20260321 005633 1774072598.581 511.00 20260321 005638 1774072603.582 510.90 20260321 005643 1774072608.081 510.80 20260321 005648 1774072613.081 510.90 20260321 005653 1774072617.581 511.10 20260321 005657 1774072622.081 510.80 20260321 005702 1774072626.581 511.00 20260321 005706 1774072631.131 510.90 20260321 005711 1774072636.145 511.10 20260321 005716 1774072640.645 510.80 20260321 005720 1774072644.132 510.70 20260321 005724 1774072648.581 510.60 20260321 005728 1774072653.082 510.70 20260321 005733 1774072658.082 510.90 20260321 005738 1774072663.082 510.80 20260321 005743 1774072667.582 510.70 20260321 005747 1774072672.582 510.50 20260321 005752 1774072677.582 510.50 20260321 005757 1774072680.148 510.60 20260321 005800 1774072684.672 510.50 20260321 005804 1774072689.132 510.60 20260321 005809 1774072693.082 510.40 20260321 005813 1774072698.082 510.30 20260321 005818 1774072703.082 510.30 20260321 005823 1774072708.082 510.40 20260321 005828 1774072711.582 510.30 20260321 005831 1774072715.682 510.50 20260321 005835 1774072720.149 510.90 20260321 005840 1774072725.149 510.00 20260321 005845 1774072730.149 510.20 20260321 005850 1774072734.672 510.20 20260321 005854 1774072739.132 510.50 20260321 005859 1774072744.132 510.00 20260321 005904 1774072749.133 510.20 20260321 005909 1774072753.583 510.10 20260321 005913 1774072758.083 510.10 20260321 005918 1774072763.083 510.10 20260321 005923 1774072768.083 510.00 20260321 005928 1774072773.083 510.20 20260321 005933 1774072778.083 510.60 20260321 005938 1774072783.094 509.80 20260321 005943 1774072787.083 509.90 20260321 005947 1774072792.083 509.70 20260321 005952 1774072796.583 509.80 20260321 005956 1774072801.143 509.70 20260321 010001 1774072805.643 509.80 20260321 010005 1774072807.588 509.70 20260321 010007 1774072812.583 509.80 20260321 010012 1774072817.583 509.90 20260321 010017 1774072821.580 510.00 20260321 010021 1774072826.580 509.70 20260321 010026 1774072829.130 509.60 20260321 010029 1774072834.131 509.60 20260321 010034 1774072839.130 509.60 20260321 010039 1774072843.080 509.60 20260321 010043 1774072847.580 509.60 20260321 010047 1774072852.580 509.60 20260321 010052 1774072857.580 509.30 20260321 010057 1774072861.581 509.40 20260321 010101 1774072866.154 509.40 20260321 010106 1774072871.127 509.40 20260321 010111 1774072875.681 509.50 20260321 010115 1774072876.581 509.40 20260321 010116 1774072882.581 509.30 20260321 010122 1774072887.081 509.40 20260321 010127 1774072892.081 509.30 20260321 010132 1774072896.581 509.30 20260321 010136 1774072900.638 509.20 20260321 010140 1774072905.151 509.20 20260321 010145 1774072909.681 509.00 20260321 010149 1774072914.634 509.10 20260321 010154 1774072919.638 509.20 20260321 010159 1774072923.581 509.20 20260321 010203 1774072928.581 509.00 20260321 010208 1774072931.581 509.00 20260321 010211 1774072935.681 509.10 20260321 010215 1774072940.681 509.10 20260321 010220 1774072945.681 509.20 20260321 010225 1774072950.685 509.00 20260321 010230 1774072954.672 509.00 20260321 010234 1774072957.582 508.90 20260321 010237 1774072962.582 508.90 20260321 010242 1774072967.582 508.80 20260321 010247 1774072971.155 508.80 20260321 010251 1774072976.149 509.00 20260321 010256 1774072981.128 508.70 20260321 010301 1774072986.129 508.90 20260321 010306 1774072989.672 508.80 20260321 010309 1774072994.132 508.60 20260321 010314 1774072998.586 508.70 20260321 010318 1774073003.582 508.60 20260321 010323 1774073008.582 508.80 20260321 010328 1774073012.582 508.60 20260321 010332 1774073017.082 508.60 20260321 010337 1774073022.082 508.50 20260321 010342 1774073026.582 508.60 20260321 010346 1774073031.582 508.60 20260321 010351 1774073036.129 508.40 20260321 010356 1774073041.129 508.50 20260321 010401 1774073045.683 508.60 20260321 010405 1774073050.683 508.30 20260321 010410 1774073055.149 508.30 20260321 010415 1774073059.133 508.40 20260321 010419 1774073063.083 508.20 20260321 010423 1774073067.583 508.00 20260321 010427 1774073072.583 508.30 20260321 010432 1774073077.583 508.20 20260321 010437 1774073081.160 508.20 20260321 010441 1774073085.170 508.30 20260321 010445 1774073090.150 508.10 20260321 010450 1774073095.150 508.10 20260321 010455 1774073099.133 508.20 20260321 010459 1774073104.133 507.90 20260321 010504 1774073109.130 508.10 20260321 010509 1774073114.130 508.00 20260321 010514 1774073118.083 507.90 20260321 010518 1774073122.583 507.90 20260321 010522 1774073127.584 508.00 20260321 010527 1774073132.080 508.10 20260321 010532 1774073134.673 507.90 20260321 010534 1774073138.580 507.90 20260321 010538 1774073143.580 507.80 20260321 010543 1774073148.080 508.00 20260321 010548 1774073152.580 507.70 20260321 010552 1774073157.580 507.70 20260321 010557 1774073161.580 507.80 20260321 010601 1774073166.581 507.90 20260321 010606 1774073171.144 507.70 20260321 010611 1774073176.154 507.70 20260321 010616 1774073180.173 507.60 20260321 010620 1774073185.171 507.60 20260321 010625 1774073190.148 507.60 20260321 010630 1774073194.671 507.60 20260321 010634 1774073199.131 507.70 20260321 010639 1774073203.081 507.40 20260321 010643 1774073207.581 507.40 20260321 010647 1774073212.081 507.50 20260321 010652 1774073216.581 507.50 20260321 010656 1774073221.144 507.50 20260321 010701 1774073225.645 507.60 20260321 010705 1774073230.161 507.30 20260321 010710 1774073234.131 507.50 20260321 010714 1774073239.131 507.40 20260321 010719 1774073243.581 507.30 20260321 010723 1774073248.581 507.20 20260321 010728 1774073253.581 507.20 20260321 010733 1774073258.582 507.30 20260321 010738 1774073263.582 507.20 20260321 010743 1774073268.582 507.20 20260321 010748 1774073273.082 507.10 20260321 010753 1774073278.082 507.00 20260321 010758 1774073282.082 507.00 20260321 010802 1774073286.582 507.10 20260321 010806 1774073291.129 507.00 20260321 010811 1774073295.149 507.20 20260321 010815 1774073299.672 507.00 20260321 010819 1774073303.582 506.90 20260321 010823 1774073308.582 506.80 20260321 010828 1774073313.582 507.00 20260321 010833 1774073318.582 507.00 20260321 010838 1774073322.584 506.70 20260321 010842 1774073327.582 507.10 20260321 010847 1774073332.582 506.70 20260321 010852 1774073337.082 506.70 20260321 010857 1774073342.082 506.60 20260321 010902 1774073345.682 506.70 20260321 010905 1774073350.149 506.60 20260321 010910 1774073354.673 506.70 20260321 010914 1774073359.133 506.50 20260321 010919 1774073363.583 506.50 20260321 010923 1774073368.583 506.40 20260321 010928 1774073372.083 506.50 20260321 010932 1774073377.083 506.30 20260321 010937 1774073381.583 506.40 20260321 010941 1774073386.160 506.40 20260321 010946 1774073390.683 506.50 20260321 010950 1774073395.683 506.60 20260321 010955 1774073400.683 506.40 20260321 011000 1774073405.683 506.20 20260321 011005 1774073410.687 506.30 20260321 011010 1774073415.641 506.20 20260321 011015 1774073420.162 506.30 20260321 011020 1774073425.160 506.10 20260321 011025 1774073429.683 506.30 20260321 011029 1774073434.130 506.20 20260321 011034 1774073438.580 506.40 20260321 011038 1774073443.580 506.00 20260321 011043 1774073447.080 506.10 20260321 011047 1774073452.080 506.20 20260321 011052 1774073456.131 506.00 20260321 011056 1774073459.674 506.00 20260321 011059 1774073464.130 506.00 20260321 011104 1774073469.140 506.10 20260321 011109 1774073472.581 505.80 20260321 011112 1774073477.581 506.20 20260321 011117 1774073482.581 506.00 20260321 011122 1774073487.081 505.70 20260321 011127 1774073491.127 505.70 20260321 011131 1774073495.631 505.80 20260321 011135 1774073498.581 505.70 20260321 011138 1774073503.081 505.60 20260321 011143 1774073508.081 505.70 20260321 011148 1774073512.581 505.60 20260321 011152 1774073517.581 505.80 20260321 011157 1774073522.581 505.70 20260321 011202 1774073527.581 505.80 20260321 011207 1774073532.581 505.90 20260321 011212 1774073537.081 505.60 20260321 011217 1774073541.581 505.50 20260321 011221 1774073545.681 505.40 20260321 011225 1774073550.151 505.50 20260321 011230 1774073555.148 505.60 20260321 011235 1774073560.152 505.30 20260321 011240 1774073565.155 505.50 20260321 011245 1774073570.158 505.40 20260321 011250 1774073574.688 505.40 20260321 011254 1774073579.632 505.20 20260321 011259 1774073584.132 505.20 20260321 011304 1774073588.582 505.20 20260321 011308 1774073593.093 505.30 20260321 011313 1774073598.082 505.20 20260321 011318 1774073602.582 505.00 20260321 011322 1774073607.582 505.00 20260321 011327 1774073612.582 505.10 20260321 011332 1774073617.587 505.10 20260321 011337 1774073622.582 505.30 20260321 011342 1774073627.082 505.20 20260321 011347 1774073631.582 505.10 20260321 011351 1774073636.582 505.20 20260321 011356 1774073640.149 505.00 20260321 011400 1774073644.673 504.80 20260321 011404 1774073649.133 504.90 20260321 011409 1774073654.135 504.90 20260321 011414 1774073658.083 504.80 20260321 011418 1774073663.083 504.60 20260321 011423 1774073668.083 504.80 20260321 011428 1774073673.083 504.90 20260321 011433 1774073676.163 504.70 20260321 011436 1774073681.130 504.60 20260321 011441 1774073686.130 505.00 20260321 011446 1774073690.683 504.80 20260321 011450 1774073695.686 504.50 20260321 011455 1774073700.633 504.70 20260321 011500 1774073705.160 504.60 20260321 011505 1774073708.583 504.60 20260321 011508 1774073713.084 504.60 20260321 011513 1774073717.083 504.60 20260321 011517 1774073721.583 504.90 20260321 011521 1774073726.580 504.50 20260321 011526 1774073731.127 504.50 20260321 011531 1774073736.130 504.60 20260321 011536 1774073740.147 504.50 20260321 011540 1774073744.130 504.40 20260321 011544 1774073747.580 504.40 20260321 011547 1774073752.080 504.30 20260321 011552 1774073756.580 504.40 20260321 011556 1774073761.154 504.40 20260321 011601 1774073765.661 504.00 20260321 011605 1774073769.131 504.20 20260321 011609 1774073773.581 504.40 20260321 011613 1774073777.581 504.20 20260321 011617 1774073782.081 504.10 20260321 011622 1774073787.081 503.90 20260321 011627 1774073791.084 504.10 20260321 011631 1774073795.154 504.10 20260321 011635 1774073799.681 504.30 20260321 011639 1774073802.081 504.00 20260321 011642 1774073806.154 503.90 20260321 011646 1774073811.151 503.80 20260321 011651 1774073815.148 503.80 20260321 011655 1774073819.671 503.90 20260321 011659 1774073824.671 504.00 20260321 011704 1774073828.081 503.90 20260321 011708 1774073831.581 503.90 20260321 011711 1774073836.085 503.80 20260321 011716 1774073841.085 504.00 20260321 011721 1774073845.641 503.90 20260321 011725 1774073849.132 503.80 20260321 011729 1774073853.081 503.90 20260321 011733 1774073857.082 503.70 20260321 011737 1774073862.082 503.70 20260321 011742 1774073866.582 503.60 20260321 011746 1774073871.582 503.70 20260321 011751 1774073875.683 503.70 20260321 011755 1774073880.688 503.70 20260321 011800 1774073885.152 503.50 20260321 011805 1774073890.159 503.70 20260321 011810 1774073894.679 503.60 20260321 011814 1774073899.132 503.50 20260321 011819 1774073904.132 503.90 20260321 011824 1774073908.582 504.10 20260321 011828 1774073913.082 503.40 20260321 011833 1774073917.582 503.60 20260321 011837 1774073922.082 503.40 20260321 011842 1774073926.582 503.40 20260321 011846 1774073931.582 503.40 20260321 011851 1774073935.639 503.30 20260321 011855 1774073940.646 503.40 20260321 011900 1774073944.635 503.20 20260321 011904 1774073949.135 503.00 20260321 011909 1774073953.583 503.20 20260321 011913 1774073958.083 503.20 20260321 011918 1774073962.583 503.10 20260321 011922 1774073966.583 503.00 20260321 011926 1774073971.086 503.10 20260321 011931 1774073975.156 502.90 20260321 011935 1774073979.133 503.10 20260321 011939 1774073984.133 503.00 20260321 011944 1774073988.083 503.10 20260321 011948 1774073993.083 502.80 20260321 011953 1774073998.083 502.80 20260321 011958 1774074003.083 503.00 20260321 012003 1774074007.583 503.00 20260321 012007 1774074011.130 503.00 20260321 012011 1774074015.147 503.00 20260321 012015 1774074019.130 503.00 20260321 012019 1774074023.583 503.00 20260321 012023 1774074028.580 503.00 20260321 012028 1774074033.080 502.90 20260321 012033 1774074036.580 503.10 20260321 012036 1774074041.580 503.00 20260321 012041 1774074046.580 502.90 20260321 012046 1774074051.127 502.90 20260321 012051 1774074056.127 502.50 20260321 012056 1774074060.684 502.70 20260321 012100 1774074065.637 502.70 20260321 012105 1774074070.161 502.70 20260321 012110 1774074075.161 502.50 20260321 012115 1774074079.634 502.50 20260321 012119 1774074083.581 502.70 20260321 012123 1774074088.081 502.50 20260321 012128 1774074092.081 502.30 20260321 012132 1774074096.581 502.40 20260321 012136 1774074101.581 502.30 20260321 012141 1774074106.581 502.40 20260321 012146 1774074110.154 502.30 20260321 012150 1774074115.158 502.20 20260321 012155 1774074119.634 502.20 20260321 012159 1774074124.131 502.20 20260321 012204 1774074128.081 502.20 20260321 012208 1774074132.581 502.20 20260321 012212 1774074136.128 502.20 20260321 012216 1774074139.131 502.10 20260321 012219 1774074143.586 502.20 20260321 012223 1774074148.581 502.00 20260321 012228 1774074153.081 502.10 20260321 012233 1774074156.581 502.00 20260321 012236 1774074161.582 502.10 20260321 012241 1774074166.152 502.00 20260321 012246 1774074171.162 502.10 20260321 012251 1774074175.682 501.90 20260321 012255 1774074179.672 501.90 20260321 012259 1774074182.082 501.90 20260321 012302 1774074188.582 501.70 20260321 012308 1774074193.582 501.80 20260321 012313 1774074198.082 501.90 20260321 012318 1774074203.082 501.70 20260321 012323 1774074207.582 502.30 20260321 012327 1774074212.582 501.70 20260321 012332 1774074216.162 501.60 20260321 012336 1774074221.129 501.70 20260321 012341 1774074226.129 501.50 20260321 012346 1774074229.676 501.60 20260321 012349 1774074234.672 501.60 20260321 012354 1774074239.676 501.60 20260321 012359 1774074244.133 501.50 20260321 012404 1774074247.083 501.50 20260321 012407 1774074251.153 501.40 20260321 012411 1774074256.156 501.60 20260321 012416 1774074260.150 501.50 20260321 012420 1774074265.149 501.50 20260321 012425 1774074268.583 501.50 20260321 012428 1774074272.083 501.50 20260321 012432 1774074276.083 501.40 20260321 012436 1774074280.150 501.40 20260321 012440 1774074284.676 501.30 20260321 012444 1774074289.133 501.30 20260321 012449 1774074294.133 501.30 20260321 012454 1774074299.133 501.20 20260321 012459 1774074303.583 501.20 20260321 012503 1774074307.583 501.20 20260321 012507 1774074311.583 501.10 20260321 012511 1774074314.673 501.20 20260321 012514 1774074319.670 501.10 20260321 012519 1774074323.580 501.00 20260321 012523 1774074328.591 501.00 20260321 012528 1774074333.580 501.00 20260321 012533 1774074338.081 501.10 20260321 012538 1774074342.580 501.00 20260321 012542 1774074347.580 500.90 20260321 012547 1774074352.080 500.80 20260321 012552 1774074357.080 500.70 20260321 012557 1774074362.081 500.80 20260321 012602 1774074367.081 500.90 20260321 012607 1774074371.581 500.80 20260321 012611 1774074376.581 500.50 20260321 012616 1774074381.581 500.80 20260321 012621 1774074386.127 500.90 20260321 012626 1774074391.128 500.70 20260321 012631 1774074394.131 500.70 20260321 012634 1774074398.581 500.70 20260321 012638 1774074403.081 500.60 20260321 012643 1774074407.581 500.50 20260321 012647 1774074412.081 500.60 20260321 012652 1774074416.582 500.60 20260321 012656 1774074421.581 500.90 20260321 012701 1774074426.581 500.70 20260321 012706 1774074431.128 500.50 20260321 012711 1774074434.672 500.50 20260321 012714 1774074439.132 500.40 20260321 012719 1774074443.081 500.40 20260321 012723 1774074448.082 500.70 20260321 012728 1774074453.082 500.30 20260321 012733 1774074458.082 500.30 20260321 012738 1774074462.582 500.40 20260321 012742 1774074466.582 500.30 20260321 012746 1774074471.582 500.30 20260321 012751 1774074475.682 500.20 20260321 012755 1774074480.148 500.30 20260321 012800 1774074484.672 500.30 20260321 012804 1774074489.132 500.20 20260321 012809 1774074493.582 500.20 20260321 012813 1774074498.582 500.10 20260321 012818 1774074503.582 500.30 20260321 012823 1774074508.582 500.10 20260321 012828 1774074513.082 500.00 20260321 012833 1774074517.582 499.90 20260321 012837 1774074521.582 500.00 20260321 012841 1774074526.582 500.00 20260321 012846 1774074531.086 500.00 20260321 012851 1774074535.636 499.80 20260321 012855 1774074539.132 499.80 20260321 012859 1774074542.582 499.80 20260321 012902 1774074547.083 499.90 20260321 012907 1774074552.083 500.00 20260321 012912 1774074557.083 499.90 20260321 012917 1774074559.673 499.80 20260321 012919 1774074564.673 499.70 20260321 012924 1774074569.673 499.70 20260321 012929 1774074574.673 499.80 20260321 012934 1774074579.133 499.60 20260321 012939 1774074583.583 499.50 20260321 012943 1774074588.083 499.60 20260321 012948 1774074592.583 499.70 20260321 012952 1774074597.583 499.60 20260321 012957 1774074602.583 499.50 20260321 013002 1774074607.083 499.40 20260321 013007 1774074612.083 499.40 20260321 013012 1774074616.583 499.60 20260321 013016 1774074621.580 499.30 20260321 013021 1774074626.580 499.30 20260321 013026 1774074631.153 499.30 20260321 013031 1774074636.127 499.30 20260321 013036 1774074640.147 499.30 20260321 013040 1774074645.150 499.10 20260321 013045 1774074649.670 499.40 20260321 013049 1774074654.670 499.30 20260321 013054 1774074659.134 499.20 20260321 013059 1774074663.581 499.20 20260321 013103 1774074668.581 499.40 20260321 013108 1774074673.581 499.10 20260321 013113 1774074677.581 499.00 20260321 013117 1774074682.081 499.10 20260321 013122 1774074686.581 499.00 20260321 013126 1774074691.131 499.10 20260321 013131 1774074695.638 498.90 20260321 013135 1774074700.160 498.90 20260321 013140 1774074704.683 498.90 20260321 013144 1774074708.581 498.90 20260321 013148 1774074713.581 498.80 20260321 013153 1774074718.581 498.80 20260321 013158 1774074722.081 498.80 20260321 013202 1774074727.081 498.70 20260321 013207 1774074731.581 498.70 20260321 013211 1774074735.688 498.80 20260321 013215 1774074740.638 498.80 20260321 013220 1774074743.581 498.80 20260321 013223 1774074747.581 498.70 20260321 013227 1774074752.582 498.90 20260321 013232 1774074757.582 498.80 20260321 013237 1774074762.082 498.70 20260321 013242 1774074766.128 498.50 20260321 013246 1774074770.688 498.40 20260321 013250 1774074775.632 498.50 20260321 013255 1774074780.155 498.70 20260321 013300 1774074785.159 499.20 20260321 013305 1774074789.639 498.50 20260321 013309 1774074793.582 498.30 20260321 013313 1774074798.582 498.50 20260321 013318 1774074803.082 498.20 20260321 013323 1774074808.082 498.40 20260321 013328 1774074812.582 498.40 20260321 013332 1774074817.582 498.50 20260321 013337 1774074822.582 498.30 20260321 013342 1774074827.582 498.30 20260321 013347 1774074832.582 498.70 20260321 013352 1774074836.583 498.10 20260321 013356 1774074840.686 498.30 20260321 013400 1774074845.683 498.10 20260321 013405 1774074850.683 498.10 20260321 013410 1774074855.686 498.20 20260321 013415 1774074860.636 498.20 20260321 013420 1774074864.633 498.00 20260321 013424 1774074869.633 498.10 20260321 013429 1774074874.133 497.90 20260321 013434 1774074879.133 497.90 20260321 013439 1774074884.133 498.10 20260321 013444 1774074887.583 497.90 20260321 013447 1774074892.583 497.90 20260321 013452 1774074897.583 497.80 20260321 013457 1774074902.583 497.90 20260321 013502 1774074907.583 497.70 20260321 013507 1774074911.127 497.80 20260321 013511 1774074916.127 497.90 20260321 013516 1774074921.127 497.90 20260321 013521 1774074925.150 497.70 20260321 013525 1774074930.147 497.80 20260321 013530 1774074934.670 497.80 20260321 013534 1774074938.580 497.60 20260321 013538 1774074943.080 497.70 20260321 013543 1774074947.080 497.60 20260321 013547 1774074951.580 497.60 20260321 013551 1774074956.581 497.50 20260321 013556 1774074960.147 497.30 20260321 013600 1774074964.671 497.50 20260321 013604 1774074969.131 497.40 20260321 013609 1774074974.134 497.50 20260321 013614 1774074979.131 497.30 20260321 013619 1774074983.581 497.50 20260321 013623 1774074988.581 497.30 20260321 013628 1774074993.081 497.50 20260321 013633 1774074997.581 497.50 20260321 013637 1774075001.131 497.30 20260321 013641 1774075006.128 497.30 20260321 013646 1774075011.088 497.30 20260321 013651 1774075015.638 497.10 20260321 013655 1774075019.681 497.50 20260321 013659 1774075024.131 497.30 20260321 013704 1774075028.581 497.10 20260321 013708 1774075032.081 497.10 20260321 013712 1774075037.081 497.10 20260321 013717 1774075042.081 497.00 20260321 013722 1774075044.671 497.00 20260321 013724 1774075049.672 497.30 20260321 013729 1774075054.678 496.80 20260321 013734 1774075059.684 497.20 20260321 013739 1774075063.582 496.90 20260321 013743 1774075067.592 496.90 20260321 013747 1774075072.582 496.80 20260321 013752 1774075077.082 496.80 20260321 013757 1774075082.082 496.70 20260321 013802 1774075087.082 496.70 20260321 013807 1774075091.582 496.80 20260321 013811 1774075095.642 496.90 20260321 013815 1774075100.645 497.00 20260321 013820 1774075105.661 496.60 20260321 013825 1774075110.152 496.70 20260321 013830 1774075115.149 496.60 20260321 013835 1774075119.676 496.40 20260321 013839 1774075124.676 496.60 20260321 013844 1774075129.676 496.70 20260321 013849 1774075134.632 496.60 20260321 013854 1774075139.132 496.40 20260321 013859 1774075141.159 496.50 20260321 013901 1774075146.163 497.10 20260321 013906 1774075150.149 496.50 20260321 013910 1774075154.136 496.50 20260321 013914 1774075158.583 496.40 20260321 013918 1774075163.083 496.40 20260321 013923 1774075167.093 496.50 20260321 013927 1774075172.083 496.20 20260321 013932 1774075177.083 496.40 20260321 013937 1774075181.583 496.40 20260321 013941 1774075186.130 496.20 20260321 013946 1774075190.150 496.40 20260321 013950 1774075195.147 496.30 20260321 013955 1774075198.083 496.20 20260321 013958 1774075203.083 496.30 20260321 014003 1774075208.083 496.20 20260321 014008 1774075213.083 496.00 20260321 014013 1774075216.583 496.10 20260321 014016 1774075221.580 496.20 20260321 014021 1774075226.127 496.00 20260321 014026 1774075230.687 495.90 20260321 014030 1774075235.684 495.90 20260321 014035 1774075240.690 495.90 20260321 014040 1774075245.157 496.20 20260321 014045 1774075248.581 495.90 20260321 014048 1774075253.581 495.90 20260321 014053 1774075258.081 496.00 20260321 014058 1774075262.581 495.80 20260321 014102 1774075267.581 495.80 20260321 014107 1774075272.581 495.60 20260321 014112 1774075277.581 495.70 20260321 014117 1774075282.581 495.50 20260321 014122 1774075286.144 495.80 20260321 014126 1774075290.648 495.70 20260321 014130 1774075295.168 495.60 20260321 014135 1774075299.671 495.70 20260321 014139 1774075303.581 495.70 20260321 014143 1774075308.581 495.70 20260321 014148 1774075313.081 495.50 20260321 014153 1774075317.581 495.60 20260321 014157 1774075321.581 495.50 20260321 014201 1774075326.581 495.30 20260321 014206 1774075331.582 495.30 20260321 014211 1774075335.148 496.10 20260321 014215 1774075339.131 496.00 20260321 014219 1774075343.582 495.80 20260321 014223 1774075348.582 495.80 20260321 014228 1774075353.082 495.40 20260321 014233 1774075357.082 495.40 20260321 014237 1774075362.082 495.60 20260321 014242 1774075366.582 495.40 20260321 014246 1774075371.162 495.40 20260321 014251 1774075376.152 495.50 20260321 014256 1774075381.129 495.20 20260321 014301 1774075385.685 495.20 20260321 014305 1774075390.685 495.10 20260321 014310 1774075395.155 495.00 20260321 014315 1774075399.632 495.10 20260321 014319 1774075404.143 495.10 20260321 014324 1774075409.132 494.90 20260321 014329 1774075413.582 495.00 20260321 014333 1774075418.582 494.90 20260321 014338 1774075423.582 494.90 20260321 014343 1774075427.082 495.60 20260321 014347 1774075431.142 494.80 20260321 014351 1774075435.643 494.90 20260321 014355 1774075440.649 495.00 20260321 014400 1774075445.169 494.80 20260321 014405 1774075450.149 494.70 20260321 014410 1774075454.673 494.90 20260321 014414 1774075459.133 494.80 20260321 014419 1774075463.583 494.70 20260321 014423 1774075467.094 494.60 20260321 014427 1774075472.083 494.80 20260321 014432 1774075473.083 494.70 20260321 014433 1774075478.083 494.60 20260321 014438 1774075483.083 494.70 20260321 014443 1774075487.083 494.60 20260321 014447 1774075491.130 494.60 20260321 014451 1774075495.150 494.50 20260321 014455 1774075499.673 494.60 20260321 014459 1774075503.583 494.60 20260321 014503 1774075508.083 494.60 20260321 014508 1774075512.083 494.30 20260321 014512 1774075517.080 494.40 20260321 014517 1774075522.080 494.70 20260321 014522 1774075526.580 494.50 20260321 014526 1774075531.580 494.40 20260321 014531 1774075536.580 494.30 20260321 014536 1774075541.084 494.40 20260321 014541 1774075545.164 494.00 20260321 014545 1774075549.687 494.40 20260321 014549 1774075554.680 494.40 20260321 014554 1774075558.581 494.10 20260321 014558 1774075563.081 494.40 20260321 014603 1774075568.081 494.20 20260321 014608 1774075573.081 494.10 20260321 014613 1774075575.634 494.20 20260321 014615 1774075579.681 494.10 20260321 014619 1774075584.131 494.10 20260321 014624 1774075588.581 494.20 20260321 014628 1774075593.581 494.00 20260321 014633 1774075598.581 494.00 20260321 014638 1774075603.581 493.90 20260321 014643 1774075608.581 493.80 20260321 014648 1774075613.581 493.90 20260321 014653 1774075617.581 493.90 20260321 014657 1774075622.581 493.70 20260321 014702 1774075627.082 494.00 20260321 014707 1774075632.081 493.90 20260321 014712 1774075637.081 493.70 20260321 014717 1774075642.081 493.60 20260321 014722 1774075647.081 494.30 20260321 014727 1774075650.647 493.70 20260321 014730 1774075655.648 493.80 20260321 014735 1774075659.672 493.70 20260321 014739 1774075664.672 493.60 20260321 014744 1774075669.673 493.80 20260321 014749 1774075674.132 493.60 20260321 014754 1774075678.582 493.50 20260321 014758 1774075683.082 493.60 20260321 014803 1774075687.082 493.50 20260321 014807 1774075692.082 493.70 20260321 014812 1774075697.082 493.60 20260321 014817 1774075702.082 493.50 20260321 014822 1774075706.582 493.50 20260321 014826 1774075711.582 493.30 20260321 014831 1774075716.136 493.50 20260321 014836 1774075720.639 493.30 20260321 014840 1774075725.159 493.40 20260321 014845 1774075729.633 493.10 20260321 014849 1774075733.083 493.30 20260321 014853 1774075736.584 493.20 20260321 014856 1774075741.583 493.30 20260321 014901 1774075746.583 493.30 20260321 014906 1774075749.673 493.20 20260321 014909 1774075754.677 493.20 20260321 014914 1774075759.133 493.10 20260321 014919 1774075763.083 493.10 20260321 014923 1774075768.083 493.20 20260321 014928 1774075770.683 493.10 20260321 014930 1774075774.673 493.00 20260321 014934 1774075779.134 493.10 20260321 014939 1774075782.083 493.00 20260321 014942 1774075784.674 493.10 20260321 014944 1774075789.134 492.90 20260321 014949 1774075794.130 493.00 20260321 014954 1774075798.583 493.00 20260321 014958 1774075803.083 492.80 20260321 015003 1774075808.083 493.00 20260321 015008 1774075812.580 492.60 20260321 015012 1774075816.580 492.90 20260321 015016 1774075821.580 493.00 20260321 015021 1774075826.580 492.70 20260321 015026 1774075830.160 492.90 20260321 015030 1774075834.680 492.70 20260321 015034 1774075839.670 492.80 20260321 015039 1774075843.080 492.60 20260321 015043 1774075848.080 492.70 20260321 015048 1774075853.081 492.50 20260321 015053 1774075858.081 492.70 20260321 015058 1774075859.134 492.50 20260321 015059 1774075864.131 492.60 20260321 015104 1774075868.581 492.40 20260321 015108 1774075873.581 492.70 20260321 015113 1774075878.581 492.40 20260321 015118 1774075883.583 492.30 20260321 015123 1774075887.581 493.10 20260321 015127 1774075892.581 492.40 20260321 015132 1774075897.581 492.30 20260321 015137 1774075902.581 492.40 20260321 015142 1774075907.581 492.30 20260321 015147 1774075911.128 492.30 20260321 015151 1774075914.671 492.30 20260321 015154 1774075919.671 492.20 20260321 015159 1774075924.671 492.10 20260321 015204 1774075928.581 492.20 20260321 015208 1774075932.584 492.10 20260321 015212 1774075936.581 492.10 20260321 015216 1774075941.581 491.90 20260321 015221 1774075945.148 492.00 20260321 015225 1774075949.132 492.10 20260321 015229 1774075954.132 492.00 20260321 015234 1774075958.590 491.90 20260321 015238 1774075963.582 492.00 20260321 015243 1774075968.582 492.00 20260321 015248 1774075971.155 491.90 20260321 015251 1774075975.655 492.00 20260321 015255 1774075980.632 491.70 20260321 015300 1774075985.152 491.90 20260321 015305 1774075989.679 491.70 20260321 015309 1774075994.675 491.70 20260321 015314 1774075999.135 491.70 20260321 015319 1774076004.136 491.90 20260321 015324 1774076009.136 491.80 20260321 015329 1774076014.136 492.00 20260321 015334 1774076018.582 491.70 20260321 015338 1774076023.582 491.60 20260321 015343 1774076028.082 491.70 20260321 015348 1774076033.083 491.60 20260321 015353 1774076038.083 491.80 20260321 015358 1774076043.083 491.70 20260321 015403 1774076047.583 491.60 20260321 015407 1774076052.583 491.40 20260321 015412 1774076057.583 491.40 20260321 015417 1774076062.583 491.70 20260321 015422 1774076067.583 491.50 20260321 015427 1774076072.083 491.30 20260321 015432 1774076076.583 491.50 20260321 015436 1774076081.166 491.20 20260321 015441 1774076085.150 491.40 20260321 015445 1774076088.083 491.40 20260321 015448 1774076093.083 491.40 20260321 015453 1774076096.130 491.30 20260321 015456 1774076100.633 491.10 20260321 015500 1774076104.140 491.30 20260321 015504 1774076109.130 491.50 20260321 015509 1774076113.580 491.20 20260321 015513 1774076118.084 491.20 20260321 015518 1774076122.080 491.10 20260321 015522 1774076127.082 491.20 20260321 015527 1774076132.080 490.80 20260321 015532 1774076136.580 491.10 20260321 015536 1774076140.644 491.10 20260321 015540 1774076142.580 491.00 20260321 015542 1774076147.580 491.00 20260321 015547 1774076152.081 491.00 20260321 015552 1774076156.581 490.90 20260321 015556 1774076161.581 490.80 20260321 015601 1774076166.581 490.90 20260321 015606 1774076171.581 490.70 20260321 015611 1774076176.154 491.10 20260321 015616 1774076180.681 490.70 20260321 015620 1774076185.148 490.80 20260321 015625 1774076190.148 490.80 20260321 015630 1774076194.671 490.80 20260321 015634 1774076198.581 490.70 20260321 015638 1774076203.592 490.80 20260321 015643 1774076208.081 490.70 20260321 015648 1774076211.155 490.70 20260321 015651 1774076215.664 490.60 20260321 015655 1774076220.148 490.60 20260321 015700 1774076225.148 490.60 20260321 015705 1774076230.148 490.70 20260321 015710 1774076234.675 490.50 20260321 015714 1774076239.682 490.40 20260321 015719 1774076244.132 490.50 20260321 015724 1774076249.132 490.50 20260321 015729 1774076253.582 490.50 20260321 015733 1774076258.582 490.50 20260321 015738 1774076262.583 490.30 20260321 015742 1774076267.582 490.50 20260321 015747 1774076272.082 490.50 20260321 015752 1774076277.082 490.50 20260321 015757 1774076282.082 490.40 20260321 015802 1774076287.082 490.50 20260321 015807 1774076292.082 490.30 20260321 015812 1774076297.086 490.00 20260321 015817 1774076302.082 490.00 20260321 015822 1774076306.582 490.80 20260321 015826 1774076311.583 490.20 20260321 015831 1774076316.583 490.10 20260321 015836 1774076321.129 489.90 20260321 015841 1774076326.129 490.30 20260321 015846 1774076330.693 489.80 20260321 015850 1774076335.158 490.20 20260321 015855 1774076340.159 489.90 20260321 015900 1774076344.636 490.00 20260321 015904 1774076349.133 489.80 20260321 015909 1774076352.583 489.80 20260321 015912 1774076357.083 490.00 20260321 015917 1774076360.683 489.90 20260321 015920 1774076364.673 489.90 20260321 015924 1774076369.136 489.80 20260321 015929 1774076373.583 489.70 20260321 015933 1774076378.583 489.90 20260321 015938 1774076383.583 489.70 20260321 015943 1774076388.583 490.00 20260321 015948 1774076392.083 489.70 20260321 015952 1774076396.127 489.80 20260321 015956 1774076400.153 489.70 20260321 020000 1774076404.141 489.70 20260321 020004 1774076409.130 489.50 20260321 020009 1774076414.130 489.60 20260321 020014 1774076419.130 489.50 20260321 020019 1774076423.580 489.60 20260321 020023 1774076428.580 489.50 20260321 020028 1774076433.580 489.60 20260321 020033 1774076438.580 489.60 20260321 020038 1774076443.581 489.50 20260321 020043 1774076448.081 489.30 20260321 020048 1774076453.081 489.40 20260321 020053 1774076457.081 489.90 20260321 020057 1774076462.081 489.50 20260321 020102 1774076466.138 489.20 20260321 020106 1774076470.644 489.30 20260321 020110 1774076475.637 489.30 20260321 020115 1774076480.168 489.30 20260321 020120 1774076485.148 489.00 20260321 020125 1774076490.148 489.00 20260321 020130 1774076494.671 489.20 20260321 020134 1774076499.678 489.30 20260321 020139 1774076504.131 489.00 20260321 020144 1774076509.131 489.20 20260321 020149 1774076511.581 489.10 20260321 020151 1774076514.671 488.90 20260321 020154 1774076519.131 489.00 20260321 020159 1774076523.081 488.90 20260321 020203 1774076527.582 489.10 20260321 020207 1774076532.581 488.90 20260321 020212 1774076537.082 488.80 20260321 020217 1774076540.652 488.90 20260321 020220 1774076545.148 488.90 20260321 020225 1774076549.672 488.90 20260321 020229 1774076554.132 488.90 20260321 020234 1774076559.132 488.70 20260321 020239 1774076563.082 488.90 20260321 020243 1774076565.155 488.70 20260321 020245 1774076569.632 488.70 20260321 020249 1774076574.635 488.90 20260321 020254 1774076578.582 488.70 20260321 020258 1774076583.582 488.70 20260321 020303 1774076588.082 488.60 20260321 020308 1774076593.082 488.80 20260321 020313 1774076597.582 488.60 20260321 020317 1774076602.582 488.70 20260321 020322 1774076607.082 488.40 20260321 020327 1774076611.583 488.50 20260321 020331 1774076615.686 488.50 20260321 020335 1774076620.686 488.30 20260321 020340 1774076625.686 488.40 20260321 020345 1774076630.636 488.30 20260321 020350 1774076635.159 488.50 20260321 020355 1774076640.156 488.60 20260321 020400 1774076643.583 488.30 20260321 020403 1774076647.084 488.30 20260321 020407 1774076650.683 488.40 20260321 020410 1774076654.676 488.20 20260321 020414 1774076657.583 488.10 20260321 020417 1774076662.583 488.40 20260321 020422 1774076666.583 488.30 20260321 020426 1774076671.163 488.30 20260321 020431 1774076676.130 488.10 20260321 020436 1774076681.126 488.20 20260321 020441 1774076686.130 488.00 20260321 020446 1774076690.687 488.20 20260321 020450 1774076695.640 488.00 20260321 020455 1774076700.163 488.00 20260321 020500 1774076704.673 488.10 20260321 020504 1774076709.670 488.10 20260321 020509 1774076714.674 488.00 20260321 020514 1774076719.130 488.00 20260321 020519 1774076723.080 487.90 20260321 020523 1774076728.080 488.00 20260321 020528 1774076733.080 488.10 20260321 020533 1774076737.080 487.80 20260321 020537 1774076741.581 487.70 20260321 020541 1774076745.681 487.80 20260321 020545 1774076750.151 487.70 20260321 020550 1774076755.154 487.80 20260321 020555 1774076759.681 487.70 20260321 020559 1774076763.081 487.50 20260321 020603 1774076768.081 487.60 20260321 020608 1774076772.581 487.50 20260321 020612 1774076777.081 488.00 20260321 020617 1774076779.671 487.60 20260321 020619 1774076784.671 487.70 20260321 020624 1774076788.081 487.50 20260321 020628 1774076792.581 487.60 20260321 020632 1774076797.081 487.50 20260321 020637 1774076801.581 487.50 20260321 020641 1774076805.685 487.60 20260321 020645 1774076809.675 487.50 20260321 020649 1774076814.132 487.40 20260321 020654 1774076818.581 487.60 20260321 020658 1774076822.081 487.40 20260321 020702 1774076826.582 487.40 20260321 020706 1774076830.655 487.40 20260321 020710 1774076834.672 487.30 20260321 020714 1774076839.132 487.40 20260321 020719 1774076844.132 487.30 20260321 020724 1774076849.132 487.40 20260321 020729 1774076853.082 487.20 20260321 020733 1774076858.082 487.10 20260321 020738 1774076862.582 487.30 20260321 020742 1774076867.582 487.20 20260321 020747 1774076872.582 487.30 20260321 020752 1774076876.582 487.10 20260321 020756 1774076880.639 487.00 20260321 020800 1774076882.082 487.10 20260321 020802 1774076887.082 487.10 20260321 020807 1774076892.082 486.80 20260321 020812 1774076896.582 487.00 20260321 020816 1774076901.582 487.10 20260321 020821 1774076906.582 486.80 20260321 020826 1774076911.582 486.90 20260321 020831 1774076916.583 486.90 20260321 020836 1774076921.583 486.90 20260321 020841 1774076926.163 486.90 20260321 020846 1774076931.129 486.70 20260321 020851 1774076935.149 486.80 20260321 020855 1774076939.676 487.00 20260321 020859 1774076942.089 486.70 20260321 020902 1774076947.083 486.70 20260321 020907 1774076952.083 486.60 20260321 020912 1774076953.583 486.80 20260321 020913 1774076958.583 486.70 20260321 020918 1774076963.583 487.00 20260321 020923 1774076968.094 486.50 20260321 020928 1774076973.083 486.50 20260321 020933 1774076977.583 486.50 20260321 020937 1774076982.583 486.40 20260321 020942 1774076987.083 486.50 20260321 020947 1774076992.083 486.70 20260321 020952 1774076997.083 486.70 20260321 020957 1774077002.083 486.60 20260321 021002 1774077006.580 486.40 20260321 021006 1774077010.157 486.30 20260321 021010 1774077014.637 486.30 20260321 021014 1774077019.130 486.30 20260321 021019 1774077024.130 486.30 20260321 021024 1774077028.081 486.30 20260321 021028 1774077033.081 486.20 20260321 021033 1774077038.081 486.30 20260321 021038 1774077042.581 486.20 20260321 021042 1774077047.081 486.10 20260321 021047 1774077050.654 486.30 20260321 021050 1774077054.131 486.10 20260321 021054 1774077058.583 486.10 20260321 021058 1774077063.081 486.10 20260321 021103 1774077067.081 486.20 20260321 021107 1774077072.081 486.10 20260321 021112 1774077077.081 486.30 20260321 021117 1774077081.581 486.10 20260321 021121 1774077084.671 486.20 20260321 021124 1774077089.131 486.10 20260321 021129 1774077092.581 486.00 20260321 021132 1774077097.582 485.80 20260321 021137 1774077101.141 485.80 20260321 021141 1774077105.645 485.70 20260321 021145 1774077110.168 485.80 20260321 021150 1774077115.148 485.80 20260321 021155 1774077120.148 485.90 20260321 021200 1774077124.672 485.70 20260321 021204 1774077129.135 485.90 20260321 021209 1774077134.132 485.90 20260321 021214 1774077138.582 486.10 20260321 021218 1774077143.082 485.70 20260321 021223 1774077148.082 485.70 20260321 021228 1774077152.082 485.70 20260321 021232 1774077157.082 485.50 20260321 021237 1774077162.082 485.60 20260321 021242 1774077165.651 485.70 20260321 021245 1774077170.173 485.40 20260321 021250 1774077174.672 485.60 20260321 021254 1774077179.672 485.50 20260321 021259 1774077184.672 485.60 20260321 021304 1774077187.082 485.50 20260321 021307 1774077192.082 485.50 20260321 021312 1774077197.082 485.30 20260321 021317 1774077201.582 485.30 20260321 021321 1774077206.129 485.30 20260321 021326 1774077210.149 485.30 20260321 021330 1774077214.676 485.20 20260321 021334 1774077219.673 485.30 20260321 021339 1774077223.583 485.20 20260321 021343 1774077227.583 485.20 20260321 021347 1774077232.083 485.30 20260321 021352 1774077237.083 485.00 20260321 021357 1774077242.083 485.40 20260321 021402 1774077247.086 485.00 20260321 021407 1774077252.083 485.20 20260321 021412 1774077256.583 485.20 20260321 021416 1774077260.659 484.90 20260321 021420 1774077265.150 485.00 20260321 021425 1774077269.673 485.10 20260321 021429 1774077273.094 485.00 20260321 021433 1774077277.584 484.80 20260321 021437 1774077282.584 485.00 20260321 021442 1774077287.083 485.10 20260321 021447 1774077292.080 485.00 20260321 021452 1774077296.580 484.90 20260321 021456 1774077299.130 484.80 20260321 021459 1774077303.580 485.00 20260321 021503 1774077308.580 484.70 20260321 021508 1774077313.580 485.00 20260321 021513 1774077317.080 484.70 20260321 021517 1774077322.080 484.90 20260321 021522 1774077327.080 484.80 20260321 021527 1774077331.581 484.60 20260321 021531 1774077336.131 484.70 20260321 021536 1774077340.637 484.70 20260321 021540 1774077345.644 484.60 20260321 021545 1774077350.167 484.60 20260321 021550 1774077354.671 484.30 20260321 021554 1774077359.131 484.60 20260321 021559 1774077363.585 484.40 20260321 021603 1774077368.581 484.40 20260321 021608 1774077373.081 484.40 20260321 021613 1774077377.581 484.60 20260321 021617 1774077382.581 484.40 20260321 021622 1774077387.581 484.40 20260321 021627 1774077392.581 484.60 20260321 021632 1774077397.081 484.40 20260321 021637 1774077402.081 484.40 20260321 021642 1774077407.081 484.10 20260321 021647 1774077412.081 484.20 20260321 021652 1774077416.582 484.20 20260321 021656 1774077421.582 484.20 20260321 021701 1774077426.132 484.30 20260321 021706 1774077430.632 484.30 20260321 021710 1774077434.678 484.10 20260321 021714 1774077439.132 484.10 20260321 021719 1774077444.132 484.00 20260321 021724 1774077449.132 484.00 20260321 021729 1774077454.132 484.00 20260321 021734 1774077458.593 484.10 20260321 021738 1774077463.082 483.90 20260321 021743 1774077468.082 484.10 20260321 021748 1774077473.082 483.90 20260321 021753 1774077477.082 484.00 20260321 021757 1774077479.673 483.90 20260321 021759 1774077484.133 483.70 20260321 021804 1774077489.135 483.90 20260321 021809 1774077493.582 483.70 20260321 021813 1774077498.082 484.10 20260321 021818 1774077502.582 483.90 20260321 021822 1774077507.082 483.80 20260321 021827 1774077511.582 483.80 20260321 021831 1774077516.583 483.60 20260321 021836 1774077521.583 483.80 20260321 021841 1774077526.583 483.60 20260321 021846 1774077531.160 483.70 20260321 021851 1774077536.129 483.70 20260321 021856 1774077541.130 483.30 20260321 021901 1774077545.690 483.70 20260321 021905 1774077550.640 483.40 20260321 021910 1774077555.166 483.50 20260321 021915 1774077559.640 483.70 20260321 021919 1774077563.584 483.50 20260321 021923 1774077568.083 483.40 20260321 021928 1774077573.083 483.70 20260321 021933 1774077577.583 483.30 20260321 021937 1774077582.083 483.50 20260321 021942 1774077586.584 483.30 20260321 021946 1774077591.580 483.20 20260321 021951 1774077596.127 483.20 20260321 021956 1774077601.127 483.10 20260321 022001 1774077606.130 483.30 20260321 022006 1774077610.644 483.30 20260321 022010 1774077615.640 483.20 20260321 022015 1774077620.147 483.20 20260321 022020 1774077624.670 483.50 20260321 022024 1774077629.677 483.20 20260321 022029 1774077634.131 483.00 20260321 022034 1774077638.581 483.10 20260321 022038 1774077643.581 483.10 20260321 022043 1774077648.081 482.90 20260321 022048 1774077653.081 483.20 20260321 022053 1774077658.081 483.00 20260321 022058 1774077663.081 483.10 20260321 022103 1774077668.081 482.70 20260321 022108 1774077672.581 482.80 20260321 022112 1774077675.651 482.90 20260321 022115 1774077680.171 482.90 20260321 022120 1774077684.131 482.90 20260321 022124 1774077688.081 482.80 20260321 022128 1774077692.081 482.70 20260321 022132 1774077697.081 482.70 20260321 022137 1774077701.581 482.80 20260321 022141 1774077706.158 482.80 20260321 022146 1774077710.681 482.80 20260321 022150 1774077714.671 482.60 20260321 022154 1774077719.132 482.60 20260321 022159 1774077723.082 482.70 20260321 022203 1774077727.582 482.50 20260321 022207 1774077732.082 482.60 20260321 022212 1774077737.082 482.50 20260321 022217 1774077740.682 482.60 20260321 022220 1774077744.132 482.50 20260321 022224 1774077749.132 482.60 20260321 022229 1774077753.582 482.40 20260321 022233 1774077757.082 482.30 20260321 022237 1774077761.145 482.30 20260321 022241 1774077766.129 482.50 20260321 022246 1774077771.129 482.70 20260321 022251 1774077776.082 482.30 20260321 022256 1774077780.686 482.40 20260321 022300 1774077785.646 482.20 20260321 022305 1774077790.166 482.20 20260321 022310 1774077794.632 482.20 20260321 022314 1774077799.132 482.00 20260321 022319 1774077803.586 482.30 20260321 022323 1774077808.583 482.20 20260321 022328 1774077812.583 482.10 20260321 022332 1774077817.583 482.20 20260321 022337 1774077822.583 482.10 20260321 022342 1774077827.083 482.00 20260321 022347 1774077831.129 482.00 20260321 022351 1774077836.089 482.30 20260321 022356 1774077840.640 481.90 20260321 022400 1774077844.636 481.90 20260321 022404 1774077849.133 482.00 20260321 022409 1774077854.133 481.90 20260321 022414 1774077858.583 481.90 20260321 022418 1774077863.583 481.80 20260321 022423 1774077866.583 481.80 20260321 022426 1774077871.583 482.00 20260321 022431 1774077876.147 481.90 20260321 022436 1774077880.147 481.90 20260321 022440 1774077884.670 481.60 20260321 022444 1774077889.670 481.80 20260321 022449 1774077894.674 481.80 20260321 022454 1774077898.080 481.90 20260321 022458 1774077903.080 481.70 20260321 022503 1774077906.580 481.70 20260321 022506 1774077911.581 481.70 20260321 022511 1774077915.680 481.60 20260321 022515 1774077920.147 481.70 20260321 022520 1774077924.677 481.50 20260321 022524 1774077929.131 481.40 20260321 022529 1774077934.131 481.40 20260321 022534 1774077938.581 481.40 20260321 022538 1774077943.581 481.30 20260321 022543 1774077948.581 481.50 20260321 022548 1774077953.581 481.30 20260321 022553 1774077958.081 481.40 20260321 022558 1774077962.581 481.30 20260321 022602 1774077967.081 481.40 20260321 022607 1774077969.131 481.30 20260321 022609 1774077973.581 481.40 20260321 022613 1774077977.581 481.10 20260321 022617 1774077982.581 481.40 20260321 022622 1774077987.082 481.10 20260321 022627 1774077991.158 481.20 20260321 022631 1774077996.128 481.20 20260321 022636 1774077999.671 481.10 20260321 022639 1774078004.671 481.20 20260321 022644 1774078009.675 481.20 20260321 022649 1774078014.132 481.10 20260321 022654 1774078018.582 481.10 20260321 022658 1774078023.582 480.90 20260321 022703 1774078028.082 480.90 20260321 022708 1774078032.085 481.00 20260321 022712 1774078037.082 481.10 20260321 022717 1774078041.582 480.90 20260321 022721 1774078045.658 481.00 20260321 022725 1774078050.149 481.10 20260321 022730 1774078055.149 480.70 20260321 022735 1774078060.149 480.80 20260321 022740 1774078065.152 481.00 20260321 022745 1774078069.632 480.70 20260321 022749 1774078074.132 480.90 20260321 022754 1774078078.582 480.90 20260321 022758 1774078082.582 480.70 20260321 022802 1774078087.082 480.70 20260321 022807 1774078091.582 480.60 20260321 022811 1774078096.139 480.70 20260321 022816 1774078100.646 481.10 20260321 022820 1774078105.659 480.50 20260321 022825 1774078110.149 480.60 20260321 022830 1774078114.676 480.50 20260321 022834 1774078119.673 480.60 20260321 022839 1774078124.139 480.40 20260321 022844 1774078129.133 480.40 20260321 022849 1774078134.133 480.50 20260321 022854 1774078138.583 480.60 20260321 022858 1774078142.583 480.40 20260321 022902 1774078146.583 480.40 20260321 022906 1774078149.680 480.50 20260321 022909 1774078154.633 480.50 20260321 022914 1774078159.640 480.40 20260321 022919 1774078163.083 480.30 20260321 022923 1774078168.083 480.40 20260321 022928 1774078173.086 480.20 20260321 022933 1774078178.084 480.10 20260321 022938 1774078182.083 480.30 20260321 022942 1774078187.083 480.10 20260321 022947 1774078191.584 480.30 20260321 022951 1774078196.127 480.10 20260321 022956 1774078200.690 480.20 20260321 023000 1774078205.158 480.10 20260321 023005 1774078210.160 480.30 20260321 023010 1774078214.670 480.00 20260321 023014 1774078219.130 480.20 20260321 023019 1774078223.581 480.10 20260321 023023 1774078228.581 479.90 20260321 023028 1774078233.581 480.10 20260321 023033 1774078238.081 479.90 20260321 023038 1774078242.581 479.90 20260321 023042 1774078247.581 480.20 20260321 023047 1774078252.081 480.00 20260321 023052 1774078256.084 479.90 20260321 023056 1774078260.638 479.80 20260321 023100 1774078265.164 479.70 20260321 023105 1774078269.131 479.70 20260321 023109 1774078273.582 479.70 20260321 023113 1774078278.581 479.70 20260321 023118 1774078283.081 480.00 20260321 023123 1774078287.581 479.60 20260321 023127 1774078292.081 479.60 20260321 023132 1774078296.581 479.70 20260321 023136 1774078300.148 479.70 20260321 023140 1774078303.581 479.70 20260321 023143 1774078307.582 479.50 20260321 023147 1774078312.081 480.20 20260321 023152 1774078315.635 480.20 20260321 023155 1774078320.168 479.50 20260321 023200 1774078325.168 479.40 20260321 023205 1774078330.149 479.40 20260321 023210 1774078332.582 479.50 20260321 023212 1774078337.582 479.50 20260321 023217 1774078342.582 479.50 20260321 023222 1774078347.582 479.50 20260321 023227 1774078352.082 479.30 20260321 023232 1774078355.685 479.30 20260321 023235 1774078360.149 479.40 20260321 023240 1774078364.675 479.40 20260321 023244 1774078369.675 479.20 20260321 023249 1774078374.632 479.30 20260321 023254 1774078377.582 479.20 20260321 023257 1774078381.582 479.10 20260321 023301 1774078386.582 479.40 20260321 023306 1774078391.582 479.30 20260321 023311 1774078396.086 479.10 20260321 023316 1774078400.642 479.20 20260321 023320 1774078405.649 479.10 20260321 023325 1774078410.169 479.20 20260321 023330 1774078414.673 478.90 20260321 023334 1774078419.133 479.00 20260321 023339 1774078423.083 478.90 20260321 023343 1774078427.083 478.90 20260321 023347 1774078430.159 479.40 20260321 023350 1774078435.166 479.00 20260321 023355 1774078439.133 478.80 20260321 023359 1774078444.133 478.90 20260321 023404 1774078448.083 479.40 20260321 023408 1774078451.583 479.20 20260321 023411 1774078455.164 478.80 20260321 023415 1774078459.673 478.80 20260321 023419 1774078464.130 478.60 20260321 023424 1774078469.130 478.60 20260321 023429 1774078474.130 478.80 20260321 023434 1774078479.130 478.60 20260321 023439 1774078483.580 478.60 20260321 023443 1774078486.157 478.70 20260321 023446 1774078491.090 478.60 20260321 023451 1774078493.580 478.70 20260321 023453 1774078498.580 478.60 20260321 023458 1774078503.580 478.40 20260321 023503 1774078507.581 478.60 20260321 023507 1774078512.580 478.50 20260321 023512 1774078517.580 478.40 20260321 023517 1774078519.670 478.50 20260321 023519 1774078523.581 478.50 20260321 023523 1774078528.581 478.50 20260321 023528 1774078533.081 478.60 20260321 023533 1774078537.581 478.30 20260321 023537 1774078541.581 478.20 20260321 023541 1774078546.581 478.60 20260321 023546 1774078551.128 478.40 20260321 023551 1774078556.131 478.30 20260321 023556 1774078559.131 478.20 20260321 023559 1774078563.581 478.10 20260321 023603 1774078568.581 478.20 20260321 023608 1774078573.081 478.20 20260321 023613 1774078577.081 478.20 20260321 023617 1774078582.081 478.00 20260321 023622 1774078587.081 478.20 20260321 023627 1774078590.645 478.10 20260321 023630 1774078594.685 478.00 20260321 023634 1774078598.581 478.10 20260321 023638 1774078603.581 478.10 20260321 023643 1774078608.581 478.10 20260321 023648 1774078613.582 477.80 20260321 023653 1774078617.082 478.00 20260321 023657 1774078620.648 478.00 20260321 023700 1774078625.168 477.90 20260321 023705 1774078628.582 477.90 20260321 023708 1774078632.582 477.80 20260321 023712 1774078637.082 477.90 20260321 023717 1774078641.582 477.90 20260321 023721 1774078646.153 477.90 20260321 023726 1774078651.092 477.90 20260321 023731 1774078654.133 477.80 20260321 023734 1774078659.132 477.70 20260321 023739 1774078663.582 477.80 20260321 023743 1774078668.582 477.80 20260321 023748 1774078672.082 477.70 20260321 023752 1774078677.082 477.60 20260321 023757 1774078679.682 477.60 20260321 023759 1774078684.133 477.50 20260321 023804 1774078689.133 477.70 20260321 023809 1774078694.133 477.50 20260321 023814 1774078698.083 477.60 20260321 023818 1774078702.583 477.50 20260321 023822 1774078707.583 477.50 20260321 023827 1774078712.583 477.40 20260321 023832 1774078717.083 477.50 20260321 023837 1774078721.583 477.50 20260321 023841 1774078726.583 477.60 20260321 023846 1774078731.583 477.60 20260321 023851 1774078736.583 477.40 20260321 023856 1774078740.686 477.20 20260321 023900 1774078745.155 477.30 20260321 023905 1774078750.160 477.30 20260321 023910 1774078754.133 477.30 20260321 023914 1774078759.130 477.40 20260321 023919 1774078763.584 477.10 20260321 023923 1774078768.083 477.20 20260321 023928 1774078773.083 477.10 20260321 023933 1774078777.587 477.10 20260321 023937 1774078782.080 477.10 20260321 023942 1774078787.080 477.20 20260321 023947 1774078792.080 477.10 20260321 023952 1774078796.580 477.00 20260321 023956 1774078801.580 476.90 20260321 024001 1774078806.150 477.00 20260321 024006 1774078810.147 476.90 20260321 024010 1774078814.670 476.90 20260321 024014 1774078819.131 476.90 20260321 024019 1774078823.081 477.00 20260321 024023 1774078827.581 476.90 20260321 024027 1774078832.581 477.00 20260321 024032 1774078837.081 476.70 20260321 024037 1774078839.131 476.90 20260321 024039 1774078843.583 476.70 20260321 024043 1774078848.581 477.00 20260321 024048 1774078853.581 476.80 20260321 024053 1774078858.081 476.70 20260321 024058 1774078863.081 476.70 20260321 024103 1774078864.131 476.70 20260321 024104 1774078869.131 476.80 20260321 024109 1774078874.131 476.60 20260321 024114 1774078879.131 476.80 20260321 024119 1774078884.131 476.50 20260321 024124 1774078888.581 476.60 20260321 024128 1774078893.581 476.70 20260321 024133 1774078898.081 476.50 20260321 024138 1774078903.081 476.40 20260321 024143 1774078908.082 476.60 20260321 024148 1774078911.582 476.60 20260321 024151 1774078915.655 476.50 20260321 024155 1774078920.148 476.30 20260321 024200 1774078925.148 476.20 20260321 024205 1774078929.675 476.40 20260321 024209 1774078934.632 476.40 20260321 024214 1774078938.082 476.30 20260321 024218 1774078943.082 476.20 20260321 024223 1774078947.082 476.30 20260321 024227 1774078952.082 476.40 20260321 024232 1774078955.685 476.30 20260321 024235 1774078960.162 476.20 20260321 024240 1774078964.132 476.10 20260321 024244 1774078968.583 476.20 20260321 024248 1774078973.082 476.30 20260321 024253 1774078977.582 476.10 20260321 024257 1774078982.083 476.10 20260321 024302 1774078986.582 476.10 20260321 024306 1774078990.659 476.10 20260321 024310 1774078993.583 476.00 20260321 024313 1774078997.582 476.00 20260321 024317 1774079001.583 476.00 20260321 024321 1774079004.673 476.10 20260321 024324 1774079008.583 476.00 20260321 024328 1774079013.083 475.80 20260321 024333 1774079016.583 475.90 20260321 024336 1774079020.683 475.90 20260321 024340 1774079025.149 475.90 20260321 024345 1774079029.673 475.70 20260321 024349 1774079034.133 476.00 20260321 024354 1774079039.133 475.70 20260321 024359 1774079042.583 475.60 20260321 024402 1774079047.594 476.00 20260321 024407 1774079052.583 475.90 20260321 024412 1774079057.583 475.70 20260321 024417 1774079062.083 475.80 20260321 024422 1774079066.153 475.60 20260321 024426 1774079070.170 475.60 20260321 024430 1774079075.147 475.80 20260321 024435 1774079079.673 475.60 20260321 024439 1774079081.580 475.60 20260321 024441 1774079086.140 475.60 20260321 024446 1774079091.147 475.60 20260321 024451 1774079096.127 475.40 20260321 024456 1774079100.147 475.50 20260321 024500 1774079104.670 475.40 20260321 024504 1774079109.670 475.40 20260321 024509 1774079114.131 475.50 20260321 024514 1774079118.081 475.40 20260321 024518 1774079121.581 475.40 20260321 024521 1774079126.127 475.20 20260321 024526 1774079130.681 475.40 20260321 024530 1774079135.634 475.40 20260321 024535 1774079140.161 475.30 20260321 024540 1774079144.634 475.40 20260321 024544 1774079149.131 475.50 20260321 024549 1774079154.131 475.70 20260321 024554 1774079159.131 475.20 20260321 024559 1774079163.581 475.10 20260321 024603 1774079168.081 475.30 20260321 024608 1774079172.581 475.20 20260321 024612 1774079177.581 475.10 20260321 024617 1774079182.581 475.00 20260321 024622 1774079185.148 475.00 20260321 024625 1774079190.155 475.00 20260321 024630 1774079193.581 475.10 20260321 024633 1774079198.581 475.20 20260321 024638 1774079203.081 474.70 20260321 024643 1774079207.582 475.10 20260321 024647 1774079212.582 474.70 20260321 024652 1774079217.082 475.00 20260321 024657 1774079221.582 474.80 20260321 024701 1774079226.582 474.70 20260321 024706 1774079230.685 475.00 20260321 024710 1774079235.682 474.80 20260321 024715 1774079240.152 474.70 20260321 024720 1774079244.142 474.70 20260321 024724 1774079248.582 474.70 20260321 024728 1774079253.582 474.60 20260321 024733 1774079257.083 474.70 20260321 024737 1774079261.582 474.60 20260321 024741 1774079266.143 474.60 20260321 024746 1774079270.165 474.40 20260321 024750 1774079273.582 474.60 20260321 024753 1774079278.082 474.80 20260321 024758 1774079282.582 474.60 20260321 024802 1774079287.086 474.50 20260321 024807 1774079292.082 474.40 20260321 024812 1774079296.582 474.30 20260321 024816 1774079301.583 474.50 20260321 024821 1774079305.683 474.50 20260321 024825 1774079310.683 474.40 20260321 024830 1774079314.676 474.30 20260321 024834 1774079318.583 474.30 20260321 024838 1774079323.583 474.50 20260321 024843 1774079328.583 474.10 20260321 024848 1774079332.083 474.30 20260321 024852 1774079336.583 474.30 20260321 024856 1774079341.143 474.30 20260321 024901 1774079345.646 474.30 20260321 024905 1774079349.676 474.30 20260321 024909 1774079354.673 474.30 20260321 024914 1774079359.670 474.10 20260321 024919 1774079364.130 474.10 20260321 024924 1774079368.083 474.10 20260321 024928 1774079373.083 474.00 20260321 024933 1774079376.580 473.90 20260321 024936 1774079380.680 474.10 20260321 024940 1774079385.153 474.10 20260321 024945 1774079388.580 474.00 20260321 024948 1774079393.580 474.00 20260321 024953 1774079398.580 474.00 20260321 024958 1774079403.580 474.30 20260321 025003 1774079408.580 473.90 20260321 025008 1774079413.580 474.00 20260321 025013 1774079417.581 473.70 20260321 025017 1774079421.581 473.90 20260321 025021 1774079426.154 473.90 20260321 025026 1774079430.681 473.80 20260321 025030 1774079434.671 473.70 20260321 025034 1774079439.671 473.80 20260321 025039 1774079444.681 473.80 20260321 025044 1774079449.131 473.70 20260321 025049 1774079453.581 473.50 20260321 025053 1774079458.581 473.60 20260321 025058 1774079462.581 473.70 20260321 025102 1774079467.081 473.90 20260321 025107 1774079471.581 473.60 20260321 025111 1774079476.144 473.60 20260321 025116 1774079480.681 473.50 20260321 025120 1774079485.681 473.50 20260321 025125 1774079490.635 473.60 20260321 025130 1774079494.141 473.60 20260321 025134 1774079498.082 473.50 20260321 025138 1774079500.176 473.50 20260321 025140 1774079505.148 473.50 20260321 025145 1774079509.131 473.50 20260321 025149 1774079513.582 473.50 20260321 025153 1774079517.582 473.30 20260321 025157 1774079522.082 473.40 20260321 025202 1774079526.582 473.60 20260321 025206 1774079531.128 473.50 20260321 025211 1774079536.082 473.40 20260321 025216 1774079540.155 473.20 20260321 025220 1774079544.632 473.30 20260321 025224 1774079549.132 473.30 20260321 025229 1774079554.132 473.00 20260321 025234 1774079558.082 473.20 20260321 025238 1774079562.582 473.10 20260321 025242 1774079566.135 473.10 20260321 025246 1774079570.159 473.00 20260321 025250 1774079575.169 473.20 20260321 025255 1774079580.152 473.10 20260321 025300 1774079584.676 473.10 20260321 025304 1774079589.672 473.10 20260321 025309 1774079594.679 472.90 20260321 025314 1774079599.132 472.90 20260321 025319 1774079604.133 473.10 20260321 025324 1774079608.583 472.90 20260321 025328 1774079613.583 472.80 20260321 025333 1774079617.583 472.90 20260321 025337 1774079622.083 472.80 20260321 025342 1774079626.583 472.90 20260321 025346 1774079630.683 472.80 20260321 025350 1774079635.683 472.80 20260321 025355 1774079640.636 472.70 20260321 025400 1774079645.160 472.90 20260321 025405 1774079649.640 472.80 20260321 025409 1774079654.133 472.80 20260321 025414 1774079658.083 472.70 20260321 025418 1774079662.583 472.80 20260321 025422 1774079667.583 472.80 20260321 025427 1774079672.083 472.60 20260321 025432 1774079676.127 472.60 20260321 025436 1774079681.127 472.50 20260321 025441 1774079685.683 472.60 20260321 025445 1774079690.643 472.30 20260321 025450 1774079695.647 472.40 20260321 025455 1774079700.147 472.40 20260321 025500 1774079704.670 472.40 20260321 025504 1774079709.130 472.40 20260321 025509 1774079712.581 472.40 20260321 025512 1774079717.081 472.50 20260321 025517 1774079722.081 472.30 20260321 025522 1774079727.080 472.30 20260321 025527 1774079732.081 472.40 20260321 025532 1774079736.581 472.20 20260321 025536 1774079741.141 472.30 20260321 025541 1774079745.647 472.00 20260321 025545 1774079749.131 472.20 20260321 025549 1774079754.131 472.30 20260321 025554 1774079758.581 472.00 20260321 025558 1774079763.081 471.90 20260321 025603 1774079767.586 472.00 20260321 025607 1774079772.081 472.00 20260321 025612 1774079777.081 472.20 20260321 025617 1774079782.081 472.20 20260321 025622 1774079786.581 471.90 20260321 025626 1774079791.581 471.90 20260321 025631 1774079795.168 471.90 20260321 025635 1774079799.132 471.90 20260321 025639 1774079803.081 471.80 20260321 025643 1774079807.581 471.70 20260321 025647 1774079812.582 471.80 20260321 025652 1774079815.161 471.90 20260321 025655 1774079819.132 471.80 20260321 025659 1774079823.582 471.90 20260321 025703 1774079828.082 471.80 20260321 025708 1774079833.082 471.80 20260321 025713 1774079838.082 471.80 20260321 025718 1774079843.082 471.60 20260321 025723 1774079847.582 471.50 20260321 025727 1774079852.582 471.70 20260321 025732 1774079856.129 471.60 20260321 025736 1774079859.675 471.60 20260321 025739 1774079864.632 471.60 20260321 025744 1774079869.632 471.70 20260321 025749 1774079874.132 471.60 20260321 025754 1774079879.132 471.40 20260321 025759 1774079883.582 471.60 20260321 025803 1774079888.082 471.50 20260321 025808 1774079893.082 471.70 20260321 025813 1774079896.583 471.50 20260321 025816 1774079901.129 471.20 20260321 025821 1774079905.689 471.50 20260321 025825 1774079910.160 471.30 20260321 025830 1774079915.163 471.60 20260321 025835 1774079919.673 471.40 20260321 025839 1774079923.583 471.30 20260321 025843 1774079928.583 471.20 20260321 025848 1774079933.583 471.40 20260321 025853 1774079938.583 471.30 20260321 025858 1774079942.594 471.30 20260321 025902 1774079947.583 471.20 20260321 025907 1774079952.583 471.30 20260321 025912 1774079957.083 471.10 20260321 025917 1774079961.583 471.20 20260321 025921 1774079966.583 471.00 20260321 025926 1774079970.147 470.90 20260321 025930 1774079972.083 471.10 20260321 025932 1774079976.127 471.00 20260321 025936 1774079980.693 471.00 20260321 025940 1774079985.647 471.10 20260321 025945 1774079990.150 471.30 20260321 025950 1774079994.130 471.30 20260321 025954 1774079997.580 471.20 20260321 025957 1774080002.580 471.00 20260321 030002 1774080007.091 470.90 20260321 030007 1774080012.080 471.00 20260321 030012 1774080016.138 471.00 20260321 030016 1774080021.127 470.90 20260321 030021 1774080025.684 470.80 20260321 030025 1774080030.154 470.60 20260321 030030 1774080034.131 470.80 20260321 030034 1774080038.581 470.60 20260321 030038 1774080043.581 470.90 20260321 030043 1774080048.587 470.70 20260321 030048 1774080052.581 470.70 20260321 030052 1774080057.581 470.60 20260321 030057 1774080061.161 470.60 20260321 030101 1774080066.128 470.60 20260321 030106 1774080071.128 470.80 20260321 030111 1774080076.134 470.70 20260321 030116 1774080080.641 470.60 20260321 030120 1774080085.174 470.30 20260321 030125 1774080089.671 470.40 20260321 030129 1774080094.131 470.30 20260321 030134 1774080099.132 470.40 20260321 030139 1774080104.131 470.30 20260321 030144 1774080108.081 470.30 20260321 030148 1774080113.086 470.60 20260321 030153 1774080118.081 470.40 20260321 030158 1774080123.081 470.20 20260321 030203 1774080128.082 470.30 20260321 030208 1774080131.148 470.30 20260321 030211 1774080136.132 470.50 20260321 030216 1774080140.682 470.20 20260321 030220 1774080145.149 470.00 20260321 030225 1774080150.155 470.20 20260321 030230 1774080154.635 470.70 20260321 030234 1774080158.082 470.10 20260321 030238 1774080163.082 470.20 20260321 030243 1774080167.583 470.30 20260321 030247 1774080172.582 470.20 20260321 030252 1774080177.587 470.20 20260321 030257 1774080182.582 470.10 20260321 030302 1774080187.582 470.00 20260321 030307 1774080192.582 470.00 20260321 030312 1774080197.083 470.00 20260321 030317 1774080202.091 470.30 20260321 030322 1774080207.083 469.90 20260321 030327 1774080212.083 469.80 20260321 030332 1774080217.083 470.10 20260321 030337 1774080221.583 469.80 20260321 030341 1774080225.650 469.70 20260321 030345 1774080230.176 469.60 20260321 030350 1774080233.583 469.80 20260321 030353 1774080238.083 469.90 20260321 030358 1774080243.083 469.70 20260321 030403 1774080247.083 469.60 20260321 030407 1774080251.583 469.60 20260321 030411 1774080256.093 469.70 20260321 030416 1774080260.683 469.70 20260321 030420 1774080263.589 469.60 20260321 030423 1774080268.583 469.30 20260321 030428 1774080273.083 469.80 20260321 030433 1774080278.084 469.30 20260321 030438 1774080282.084 469.60 20260321 030442 1774080285.680 469.60 20260321 030445 1774080289.670 469.50 20260321 030449 1774080294.142 469.40 20260321 030454 1774080294.680 469.50 20260321 030454 1774080299.680 469.40 20260321 030459 1774080303.580 469.50 20260321 030503 1774080307.080 469.40 20260321 030507 1774080312.080 469.40 20260321 030512 1774080315.643 469.50 20260321 030515 1774080319.130 469.40 20260321 030519 1774080324.130 469.50 20260321 030524 1774080329.131 469.40 20260321 030529 1774080333.581 469.20 20260321 030533 1774080338.081 469.20 20260321 030538 1774080342.581 469.40 20260321 030542 1774080347.081 469.20 20260321 030547 1774080351.581 469.20 20260321 030551 1774080356.134 469.20 20260321 030556 1774080360.154 469.20 20260321 030600 1774080364.681 469.20 20260321 030604 1774080368.581 469.10 20260321 030608 1774080373.581 469.20 20260321 030613 1774080378.581 469.00 20260321 030618 1774080381.581 469.00 20260321 030621 1774080386.581 469.00 20260321 030626 1774080391.581 468.90 20260321 030631 1774080396.131 468.90 20260321 030636 1774080400.681 468.80 20260321 030640 1774080404.671 468.80 20260321 030644 1774080409.131 469.00 20260321 030649 1774080412.586 468.90 20260321 030652 1774080417.082 468.80 20260321 030657 1774080421.131 468.90 20260321 030701 1774080425.151 468.90 20260321 030705 1774080429.672 468.80 20260321 030709 1774080433.582 469.30 20260321 030713 1774080438.582 468.80 20260321 030718 1774080443.582 468.80 20260321 030723 1774080448.582 468.70 20260321 030728 1774080453.082 468.80 20260321 030733 1774080458.082 468.50 20260321 030738 1774080463.082 468.50 20260321 030743 1774080468.082 468.60 20260321 030748 1774080472.582 468.40 20260321 030752 1774080477.582 468.90 20260321 030757 1774080482.082 468.60 20260321 030802 1774080486.156 468.40 20260321 030806 1774080491.156 468.60 20260321 030811 1774080496.129 468.60 20260321 030816 1774080500.149 468.60 20260321 030820 1774080504.632 468.30 20260321 030824 1774080509.143 468.60 20260321 030829 1774080514.132 468.30 20260321 030834 1774080519.133 468.40 20260321 030839 1774080524.133 468.40 20260321 030844 1774080528.583 468.30 20260321 030848 1774080532.583 468.50 20260321 030852 1774080537.583 468.20 20260321 030857 1774080542.083 468.20 20260321 030902 1774080545.686 468.30 20260321 030905 1774080550.647 468.30 20260321 030910 1774080551.150 468.20 20260321 030911 1774080556.583 468.10 20260321 030916 1774080561.587 468.20 20260321 030921 1774080566.130 468.00 20260321 030926 1774080570.640 468.10 20260321 030930 1774080575.167 468.00 20260321 030935 1774080579.672 468.10 20260321 030939 1774080584.670 468.10 20260321 030944 1774080588.583 468.20 20260321 030948 1774080593.083 468.10 20260321 030953 1774080598.080 468.20 20260321 030958 1774080602.580 468.20 20260321 031002 1774080607.084 467.90 20260321 031007 1774080612.080 468.00 20260321 031012 1774080615.153 467.90 20260321 031015 1774080619.681 467.80 20260321 031019 1774080623.580 467.80 20260321 031023 1774080628.580 467.90 20260321 031028 1774080633.581 467.90 20260321 031033 1774080638.581 467.70 20260321 031038 1774080643.581 467.70 20260321 031043 1774080648.581 467.80 20260321 031048 1774080653.581 467.80 20260321 031053 1774080658.081 467.70 20260321 031058 1774080662.081 467.80 20260321 031102 1774080666.148 467.70 20260321 031106 1774080671.158 467.80 20260321 031111 1774080675.148 467.60 20260321 031115 1774080679.674 467.60 20260321 031119 1774080684.131 467.60 20260321 031124 1774080688.581 467.60 20260321 031128 1774080692.581 467.50 20260321 031132 1774080697.581 467.40 20260321 031137 1774080702.581 467.60 20260321 031142 1774080707.581 467.40 20260321 031147 1774080712.581 467.50 20260321 031152 1774080717.581 467.50 20260321 031157 1774080722.082 467.20 20260321 031202 1774080727.082 467.40 20260321 031207 1774080731.582 467.40 20260321 031211 1774080735.162 467.30 20260321 031215 1774080739.639 467.30 20260321 031219 1774080743.582 467.30 20260321 031223 1774080748.082 467.40 20260321 031228 1774080752.087 467.50 20260321 031232 1774080757.082 467.80 20260321 031237 1774080761.582 467.30 20260321 031241 1774080766.582 467.20 20260321 031246 1774080771.582 467.10 20260321 031251 1774080776.582 467.10 20260321 031256 1774080781.582 467.10 20260321 031301 1774080786.583 467.00 20260321 031306 1774080790.682 466.80 20260321 031310 1774080793.583 467.00 20260321 031313 1774080798.582 467.00 20260321 031318 1774080803.582 467.10 20260321 031323 1774080808.082 467.00 20260321 031328 1774080812.582 467.00 20260321 031332 1774080817.083 467.00 20260321 031337 1774080822.083 466.70 20260321 031342 1774080827.083 466.90 20260321 031347 1774080831.583 467.00 20260321 031351 1774080836.129 466.70 20260321 031356 1774080841.130 466.70 20260321 031401 1774080846.083 466.60 20260321 031406 1774080850.646 466.80 20260321 031410 1774080855.160 467.00 20260321 031415 1774080859.673 466.70 20260321 031419 1774080864.673 466.60 20260321 031424 1774080869.133 466.50 20260321 031429 1774080873.583 466.80 20260321 031433 1774080878.085 466.70 20260321 031438 1774080881.130 466.50 20260321 031441 1774080885.687 466.40 20260321 031445 1774080890.633 466.80 20260321 031450 1774080895.160 466.30 20260321 031455 1774080900.150 466.50 20260321 031500 1774080904.130 466.70 20260321 031504 1774080908.580 466.50 20260321 031508 1774080913.080 466.30 20260321 031513 1774080917.580 466.40 20260321 031517 1774080922.080 466.40 20260321 031522 1774080926.130 466.20 20260321 031526 1774080931.130 466.30 20260321 031531 1774080936.137 466.60 20260321 031536 1774080940.161 466.40 20260321 031540 1774080944.681 466.30 20260321 031544 1774080949.131 466.10 20260321 031549 1774080954.131 466.00 20260321 031554 1774080959.131 466.10 20260321 031559 1774080963.581 466.10 20260321 031603 1774080967.081 466.20 20260321 031607 1774080971.581 466.30 20260321 031611 1774080974.671 466.10 20260321 031614 1774080978.581 466.10 20260321 031618 1774080983.581 466.20 20260321 031623 1774080988.581 466.00 20260321 031628 1774080992.081 466.00 20260321 031632 1774080997.081 465.90 20260321 031637 1774081002.081 466.10 20260321 031642 1774081007.081 466.20 20260321 031647 1774081012.081 465.90 20260321 031652 1774081017.082 465.90 20260321 031657 1774081022.082 465.80 20260321 031702 1774081026.139 466.00 20260321 031706 1774081030.158 465.90 20260321 031710 1774081034.672 465.80 20260321 031714 1774081039.132 465.90 20260321 031719 1774081043.582 466.00 20260321 031723 1774081047.582 465.90 20260321 031727 1774081052.582 466.00 20260321 031732 1774081057.082 465.90 20260321 031737 1774081062.082 465.90 20260321 031742 1774081067.084 465.90 20260321 031747 1774081072.082 465.80 20260321 031752 1774081076.152 465.70 20260321 031756 1774081081.152 465.90 20260321 031801 1774081086.129 465.90 20260321 031806 1774081090.686 465.50 20260321 031810 1774081095.642 465.50 20260321 031815 1774081099.636 465.40 20260321 031819 1774081103.582 465.40 20260321 031823 1774081108.583 465.60 20260321 031828 1774081113.083 465.60 20260321 031833 1774081116.583 465.40 20260321 031836 1774081121.089 465.40 20260321 031841 1774081125.659 465.20 20260321 031845 1774081129.133 465.20 20260321 031849 1774081134.133 465.30 20260321 031854 1774081137.083 465.30 20260321 031857 1774081141.139 465.40 20260321 031901 1774081145.163 465.40 20260321 031905 1774081150.150 465.90 20260321 031910 1774081154.673 465.40 20260321 031914 1774081159.135 465.20 20260321 031919 1774081164.133 465.10 20260321 031924 1774081168.583 465.20 20260321 031928 1774081170.686 465.10 20260321 031930 1774081174.670 465.20 20260321 031934 1774081179.131 465.10 20260321 031939 1774081182.583 465.20 20260321 031942 1774081186.583 465.20 20260321 031946 1774081190.653 465.00 20260321 031950 1774081195.154 465.00 20260321 031955 1774081198.584 465.00 20260321 031958 1774081202.584 465.00 20260321 032002 1774081207.084 465.10 20260321 032007 1774081212.080 465.10 20260321 032012 1774081215.680 464.90 20260321 032015 1774081219.130 465.00 20260321 032019 1774081224.130 465.00 20260321 032024 1774081228.581 464.90 20260321 032028 1774081233.581 464.80 20260321 032033 1774081238.081 464.90 20260321 032038 1774081243.081 464.70 20260321 032043 1774081247.081 464.90 20260321 032047 1774081250.641 464.70 20260321 032050 1774081255.651 464.80 20260321 032055 1774081259.671 464.90 20260321 032059 1774081262.081 464.70 20260321 032102 1774081266.581 464.80 20260321 032106 1774081271.138 464.50 20260321 032111 1774081275.161 464.80 20260321 032115 1774081279.681 464.80 20260321 032119 1774081284.674 464.70 20260321 032124 1774081289.671 464.50 20260321 032129 1774081294.678 464.50 20260321 032134 1774081299.141 464.50 20260321 032139 1774081303.581 464.40 20260321 032143 1774081307.081 464.70 20260321 032147 1774081312.081 464.70 20260321 032152 1774081317.081 464.70 20260321 032157 1774081321.155 464.50 20260321 032201 1774081325.682 464.30 20260321 032205 1774081329.132 464.30 20260321 032209 1774081334.132 464.50 20260321 032214 1774081338.582 464.20 20260321 032218 1774081343.082 464.40 20260321 032223 1774081347.082 464.50 20260321 032227 1774081351.582 464.30 20260321 032231 1774081356.582 464.30 20260321 032236 1774081360.642 464.10 20260321 032240 1774081365.172 464.30 20260321 032245 1774081369.132 464.30 20260321 032249 1774081373.582 464.30 20260321 032253 1774081377.582 464.20 20260321 032257 1774081381.142 464.20 20260321 032301 1774081385.649 464.40 20260321 032305 1774081390.149 464.10 20260321 032310 1774081394.672 464.10 20260321 032314 1774081399.672 463.90 20260321 032319 1774081404.632 463.90 20260321 032324 1774081409.132 464.10 20260321 032329 1774081414.132 464.20 20260321 032334 1774081419.133 464.10 20260321 032339 1774081423.083 464.10 20260321 032343 1774081427.583 464.10 20260321 032347 1774081431.146 463.90 20260321 032351 1774081434.683 463.80 20260321 032354 1774081439.673 463.70 20260321 032359 1774081444.676 463.70 20260321 032404 1774081449.133 463.80 20260321 032409 1774081453.583 463.80 20260321 032413 1774081458.583 463.70 20260321 032418 1774081462.083 463.80 20260321 032422 1774081465.150 463.80 20260321 032425 1774081469.680 463.60 20260321 032429 1774081472.083 463.70 20260321 032432 1774081477.083 463.80 20260321 032437 1774081481.583 463.70 20260321 032441 1774081484.670 463.60 20260321 032444 1774081489.130 463.60 20260321 032449 1774081494.141 463.40 20260321 032454 1774081498.580 463.50 20260321 032458 1774081503.581 463.60 20260321 032503 1774081507.580 463.60 20260321 032507 1774081512.580 463.50 20260321 032512 1774081516.157 463.40 20260321 032516 1774081521.127 463.40 20260321 032521 1774081525.680 463.50 20260321 032525 1774081530.630 463.50 20260321 032530 1774081535.157 463.30 20260321 032535 1774081540.167 463.20 20260321 032540 1774081545.147 463.20 20260321 032545 1774081550.147 463.30 20260321 032550 1774081554.674 463.50 20260321 032554 1774081559.131 463.30 20260321 032559 1774081563.581 463.50 20260321 032603 1774081566.586 463.30 20260321 032606 1774081571.581 463.20 20260321 032611 1774081575.640 463.20 20260321 032615 1774081579.681 463.30 20260321 032619 1774081584.131 463.20 20260321 032624 1774081587.081 463.10 20260321 032627 1774081592.081 463.20 20260321 032632 1774081597.081 463.00 20260321 032637 1774081599.678 463.20 20260321 032639 1774081603.581 463.00 20260321 032643 1774081608.087 462.90 20260321 032648 1774081613.081 463.60 20260321 032653 1774081615.688 463.00 20260321 032655 1774081620.160 462.90 20260321 032700 1774081624.131 463.00 20260321 032704 1774081629.132 462.90 20260321 032709 1774081634.132 462.90 20260321 032714 1774081639.132 462.90 20260321 032719 1774081643.582 462.80 20260321 032723 1774081648.082 462.60 20260321 032728 1774081652.585 462.90 20260321 032732 1774081657.582 462.90 20260321 032737 1774081662.582 462.80 20260321 032742 1774081667.582 462.80 20260321 032747 1774081671.582 462.80 20260321 032751 1774081675.682 463.10 20260321 032755 1774081680.686 463.00 20260321 032800 1774081685.639 462.60 20260321 032805 1774081690.166 462.60 20260321 032810 1774081695.149 462.60 20260321 032815 1774081699.133 462.40 20260321 032819 1774081703.583 462.60 20260321 032823 1774081708.583 462.70 20260321 032828 1774081713.583 462.60 20260321 032833 1774081718.583 462.60 20260321 032838 1774081723.083 462.50 20260321 032843 1774081727.583 462.40 20260321 032847 1774081732.592 462.40 20260321 032852 1774081736.583 462.50 20260321 032856 1774081739.673 462.40 20260321 032859 1774081747.083 462.60 20260321 032907 1774081752.083 462.50 20260321 032912 1774081755.650 462.40 20260321 032915 1774081760.150 462.10 20260321 032920 1774081763.083 462.40 20260321 032923 1774081767.583 462.20 20260321 032927 1774081772.083 462.10 20260321 032932 1774081776.583 462.30 20260321 032936 1774081780.683 462.20 20260321 032940 1774081784.670 462.30 20260321 032944 1774081789.673 462.00 20260321 032949 1774081793.580 462.10 20260321 032953 1774081798.580 462.30 20260321 032958 1774081803.084 462.00 20260321 033003 1774081807.080 462.10 20260321 033007 1774081811.580 462.00 20260321 033011 1774081816.580 461.80 20260321 033016 1774081820.147 462.10 20260321 033020 1774081825.147 462.10 20260321 033025 1774081830.147 462.00 20260321 033030 1774081834.674 462.00 20260321 033034 1774081839.131 462.10 20260321 033039 1774081843.581 462.10 20260321 033043 1774081848.581 462.00 20260321 033048 1774081853.581 461.80 20260321 033053 1774081857.581 461.90 20260321 033057 1774081862.581 461.90 20260321 033102 1774081867.081 461.60 20260321 033107 1774081872.081 461.50 20260321 033112 1774081876.581 461.70 20260321 033116 1774081881.581 461.90 20260321 033121 1774081884.671 461.80 20260321 033124 1774081889.671 461.80 20260321 033129 1774081894.132 461.70 20260321 033134 1774081899.132 461.60 20260321 033139 1774081902.581 461.60 20260321 033142 1774081907.081 461.60 20260321 033147 1774081912.081 461.70 20260321 033152 1774081915.682 461.60 20260321 033155 1774081920.642 461.50 20260321 033200 1774081924.132 461.30 20260321 033204 1774081929.132 461.40 20260321 033209 1774081934.132 461.40 20260321 033214 1774081939.132 461.30 20260321 033219 1774081944.132 461.70 20260321 033224 1774081948.582 461.70 20260321 033228 1774081952.582 461.50 20260321 033232 1774081957.582 461.40 20260321 033237 1774081962.082 461.10 20260321 033242 1774081966.582 461.50 20260321 033246 1774081971.169 461.30 20260321 033251 1774081974.672 461.80 20260321 033254 1774081979.132 461.40 20260321 033259 1774081984.132 461.20 20260321 033304 1774081989.132 461.40 20260321 033309 1774081994.132 461.20 20260321 033314 1774081999.132 461.20 20260321 033319 1774082004.132 461.20 20260321 033324 1774082008.083 461.10 20260321 033328 1774082013.083 460.90 20260321 033333 1774082018.083 461.20 20260321 033338 1774082022.583 461.20 20260321 033342 1774082026.136 461.00 20260321 033346 1774082030.659 461.10 20260321 033350 1774082034.133 461.00 20260321 033354 1774082039.133 460.90 20260321 033359 1774082043.583 460.70 20260321 033403 1774082048.583 460.90 20260321 033408 1774082053.583 460.90 20260321 033413 1774082058.583 460.80 20260321 033418 1774082062.083 461.00 20260321 033422 1774082067.083 461.00 20260321 033427 1774082071.583 461.00 20260321 033431 1774082075.177 460.80 20260321 033435 1774082080.147 461.20 20260321 033440 1774082085.150 460.80 20260321 033445 1774082089.141 461.00 20260321 033449 1774082094.130 460.80 20260321 033454 1774082099.130 460.70 20260321 033459 1774082101.127 460.70 20260321 033501 1774082106.127 460.70 20260321 033506 1774082110.648 460.60 20260321 033510 1774082114.130 460.70 20260321 033514 1774082119.130 460.50 20260321 033519 1774082124.131 460.70 20260321 033524 1774082129.137 460.50 20260321 033529 1774082134.131 460.50 20260321 033534 1774082139.131 460.60 20260321 033539 1774082141.588 460.50 20260321 033541 1774082146.581 460.50 20260321 033546 1774082150.644 460.50 20260321 033550 1774082154.681 460.50 20260321 033554 1774082158.581 460.50 20260321 033558 1774082162.081 460.40 20260321 033602 1774082166.128 460.50 20260321 033606 1774082170.641 460.50 20260321 033610 1774082175.169 460.30 20260321 033615 1774082179.671 460.30 20260321 033619 1774082184.671 460.50 20260321 033624 1774082188.581 460.30 20260321 033628 1774082192.581 460.30 20260321 033632 1774082197.581 460.00 20260321 033637 1774082202.581 460.20 20260321 033642 1774082207.581 460.20 20260321 033647 1774082212.082 460.10 20260321 033652 1774082217.082 460.20 20260321 033657 1774082221.582 459.90 20260321 033701 1774082226.582 460.00 20260321 033706 1774082231.088 460.00 20260321 033711 1774082235.642 460.30 20260321 033715 1774082240.168 460.10 20260321 033720 1774082245.148 459.90 20260321 033725 1774082250.148 459.80 20260321 033730 1774082252.582 460.00 20260321 033732 1774082257.082 460.10 20260321 033737 1774082262.082 460.00 20260321 033742 1774082266.582 459.80 20260321 033746 1774082270.152 460.00 20260321 033750 1774082275.152 460.00 20260321 033755 1774082279.132 460.20 20260321 033759 1774082283.582 459.90 20260321 033803 1774082288.082 459.80 20260321 033808 1774082292.582 459.70 20260321 033812 1774082297.083 459.80 20260321 033817 1774082302.083 459.90 20260321 033822 1774082306.583 459.70 20260321 033826 1774082310.633 459.90 20260321 033830 1774082315.155 459.60 20260321 033835 1774082320.159 459.60 20260321 033840 1774082324.683 459.60 20260321 033844 1774082328.583 459.50 20260321 033848 1774082333.083 459.50 20260321 033853 1774082337.083 459.40 20260321 033857 1774082341.583 459.70 20260321 033901 1774082346.583 459.60 20260321 033906 1774082351.583 459.50 20260321 033911 1774082356.086 459.40 20260321 033916 1774082358.583 459.50 20260321 033918 1774082363.083 459.60 20260321 033923 1774082367.583 459.10 20260321 033927 1774082372.583 459.30 20260321 033932 1774082377.083 459.40 20260321 033937 1774082382.083 459.40 20260321 033942 1774082386.580 459.30 20260321 033946 1774082390.684 459.10 20260321 033950 1774082395.683 459.80 20260321 033955 1774082398.580 459.40 20260321 033958 1774082403.580 459.30 20260321 034003 1774082408.580 459.00 20260321 034008 1774082413.580 459.20 20260321 034013 1774082418.080 459.10 20260321 034018 1774082423.080 459.40 20260321 034023 1774082428.081 459.10 20260321 034028 1774082433.081 459.00 20260321 034033 1774082437.581 458.90 20260321 034037 1774082442.581 459.00 20260321 034042 1774082447.081 459.10 20260321 034047 1774082451.581 459.00 20260321 034051 1774082456.131 458.90 20260321 034056 1774082461.138 458.90 20260321 034101 1774082465.161 459.00 20260321 034105 1774082470.148 458.90 20260321 034110 1774082475.151 458.90 20260321 034115 1774082480.151 458.80 20260321 034120 1774082483.581 458.90 20260321 034123 1774082488.581 458.80 20260321 034128 1774082493.081 459.00 20260321 034133 1774082497.582 458.80 20260321 034137 1774082501.135 458.70 20260321 034141 1774082505.645 458.80 20260321 034145 1774082510.635 458.80 20260321 034150 1774082514.672 458.70 20260321 034154 1774082519.132 458.60 20260321 034159 1774082523.082 458.80 20260321 034203 1774082527.591 458.60 20260321 034207 1774082532.582 459.00 20260321 034212 1774082537.082 458.70 20260321 034217 1774082541.582 458.60 20260321 034221 1774082546.152 458.70 20260321 034226 1774082550.655 458.70 20260321 034230 1774082555.149 458.60 20260321 034235 1774082559.672 458.60 20260321 034239 1774082564.679 458.50 20260321 034244 1774082569.639 458.60 20260321 034249 1774082572.582 458.50 20260321 034252 1774082577.582 458.40 20260321 034257 1774082582.582 458.40 20260321 034302 1774082586.149 458.40 20260321 034306 1774082590.656 458.50 20260321 034310 1774082595.149 458.40 20260321 034315 1774082599.672 458.50 20260321 034319 1774082604.132 458.50 20260321 034324 1774082608.583 458.40 20260321 034328 1774082613.583 458.50 20260321 034333 1774082618.583 458.20 20260321 034338 1774082622.083 458.30 20260321 034342 1774082627.083 458.50 20260321 034347 1774082632.083 458.20 20260321 034352 1774082637.083 458.10 20260321 034357 1774082642.083 458.40 20260321 034402 1774082647.083 458.10 20260321 034407 1774082652.083 458.20 20260321 034412 1774082656.583 458.20 20260321 034416 1774082661.130 458.10 20260321 034421 1774082665.637 457.90 20260321 034425 1774082670.163 458.10 20260321 034430 1774082674.130 457.90 20260321 034434 1774082678.584 457.80 20260321 034438 1774082683.580 457.80 20260321 034443 1774082686.093 457.90 20260321 034446 1774082690.647 458.70 20260321 034450 1774082695.147 458.40 20260321 034455 1774082698.580 457.90 20260321 034458 1774082703.080 458.10 20260321 034503 1774082707.584 458.00 20260321 034507 1774082710.164 457.80 20260321 034510 1774082715.147 458.10 20260321 034515 1774082719.130 457.80 20260321 034519 1774082723.580 457.80 20260321 034523 1774082728.581 457.80 20260321 034528 1774082733.581 457.90 20260321 034533 1774082738.581 457.80 20260321 034538 1774082742.581 457.60 20260321 034542 1774082747.583 457.50 20260321 034547 1774082752.581 457.60 20260321 034552 1774082755.681 457.60 20260321 034555 1774082758.581 457.60 20260321 034558 1774082763.081 457.60 20260321 034603 1774082767.583 457.70 20260321 034607 1774082770.651 457.40 20260321 034610 1774082775.148 457.40 20260321 034615 1774082780.154 457.60 20260321 034620 1774082785.151 457.30 20260321 034625 1774082789.635 457.40 20260321 034629 1774082793.081 457.30 20260321 034633 1774082795.681 457.50 20260321 034635 1774082800.681 457.20 20260321 034640 1774082805.631 457.30 20260321 034645 1774082807.583 457.40 20260321 034647 1774082812.081 457.40 20260321 034652 1774082817.082 457.40 20260321 034657 1774082821.128 457.30 20260321 034701 1774082826.142 457.10 20260321 034706 1774082830.652 457.00 20260321 034710 1774082835.148 457.20 20260321 034715 1774082839.672 457.30 20260321 034719 1774082844.132 457.10 20260321 034724 1774082848.582 457.20 20260321 034728 1774082851.582 457.10 20260321 034731 1774082856.582 457.00 20260321 034736 1774082861.082 457.00 20260321 034741 1774082865.632 457.40 20260321 034745 1774082869.632 457.00 20260321 034749 1774082874.132 457.30 20260321 034754 1774082879.132 456.90 20260321 034759 1774082884.132 457.10 20260321 034804 1774082888.582 457.10 20260321 034808 1774082893.082 457.00 20260321 034813 1774082898.082 456.80 20260321 034818 1774082902.583 456.80 20260321 034822 1774082907.583 456.90 20260321 034827 1774082912.583 456.90 20260321 034832 1774082917.083 456.90 20260321 034837 1774082922.083 456.70 20260321 034842 1774082927.083 456.70 20260321 034847 1774082931.153 456.70 20260321 034851 1774082936.130 456.60 20260321 034856 1774082940.153 456.90 20260321 034900 1774082944.673 456.70 20260321 034904 1774082949.143 456.60 20260321 034909 1774082953.583 456.70 20260321 034913 1774082957.083 456.50 20260321 034917 1774082962.083 457.20 20260321 034922 1774082965.633 456.60 20260321 034925 1774082970.160 456.50 20260321 034930 1774082975.147 456.70 20260321 034935 1774082978.580 456.50 20260321 034938 1774082983.580 456.60 20260321 034943 1774082987.583 456.60 20260321 034947 1774082992.580 456.50 20260321 034952 1774082997.080 456.60 20260321 034957 1774083002.080 456.50 20260321 035002 1774083007.080 456.40 20260321 035007 1774083011.580 456.40 20260321 035011 1774083016.580 456.50 20260321 035016 1774083021.127 456.30 20260321 035021 1774083025.151 456.30 20260321 035025 1774083029.634 456.10 20260321 035029 1774083034.131 456.30 20260321 035034 1774083038.581 456.30 20260321 035038 1774083043.581 456.10 20260321 035043 1774083048.081 456.20 20260321 035048 1774083053.081 456.30 20260321 035053 1774083055.681 456.20 20260321 035055 1774083060.151 456.20 20260321 035100 1774083063.581 456.20 20260321 035103 1774083068.581 456.10 20260321 035108 1774083073.581 456.30 20260321 035113 1774083077.081 456.20 20260321 035117 1774083081.581 455.90 20260321 035121 1774083086.581 456.00 20260321 035126 1774083091.155 456.00 20260321 035131 1774083096.128 455.70 20260321 035136 1774083101.128 456.00 20260321 035141 1774083105.635 456.00 20260321 035145 1774083110.161 455.90 20260321 035150 1774083115.149 455.70 20260321 035155 1774083117.582 455.90 20260321 035157 1774083121.582 455.90 20260321 035201 1774083125.635 455.80 20260321 035205 1774083130.648 455.60 20260321 035210 1774083135.149 455.80 20260321 035215 1774083140.152 455.70 20260321 035220 1774083145.152 455.70 20260321 035225 1774083149.635 455.80 20260321 035229 1774083154.132 455.60 20260321 035234 1774083158.582 455.70 20260321 035238 1774083163.082 455.80 20260321 035243 1774083165.635 455.60 20260321 035245 1774083170.166 455.80 20260321 035250 1774083174.673 455.70 20260321 035254 1774083178.582 455.50 20260321 035258 1774083183.583 455.60 20260321 035303 1774083187.587 455.60 20260321 035307 1774083192.583 455.50 20260321 035312 1774083197.583 455.40 20260321 035317 1774083202.583 455.60 20260321 035322 1774083207.083 455.70 20260321 035327 1774083210.166 455.40 20260321 035330 1774083215.149 455.40 20260321 035335 1774083219.673 455.30 20260321 035339 1774083224.133 455.30 20260321 035344 1774083228.083 455.30 20260321 035348 1774083232.583 455.40 20260321 035352 1774083237.583 455.50 20260321 035357 1774083242.583 455.20 20260321 035402 1774083247.083 455.30 20260321 035407 1774083252.083 455.40 20260321 035412 1774083256.583 455.40 20260321 035416 1774083259.670 455.20 20260321 035419 1774083264.130 455.20 20260321 035424 1774083267.591 455.20 20260321 035427 1774083270.653 455.10 20260321 035430 1774083275.150 455.10 20260321 035435 1774083280.147 455.20 20260321 035440 1774083284.680 455.10 20260321 035444 1774083289.680 455.20 20260321 035449 1774083294.130 455.00 20260321 035454 1774083299.130 455.20 20260321 035459 1774083303.580 455.00 20260321 035503 1774083308.580 455.00 20260321 035508 1774083313.580 454.90 20260321 035513 1774083317.580 455.50 20260321 035517 1774083321.137 455.00 20260321 035521 1774083324.681 455.00 20260321 035524 1774083329.674 454.70 20260321 035529 1774083334.674 454.90 20260321 035534 1774083339.672 454.80 20260321 035539 1774083344.634 455.20 20260321 035544 1774083349.131 454.90 20260321 035549 1774083353.081 454.80 20260321 035553 1774083357.581 454.90 20260321 035557 1774083361.581 454.70 20260321 035601 1774083366.581 454.80 20260321 035606 1774083370.681 454.80 20260321 035610 1774083374.131 454.60 20260321 035614 1774083377.582 454.80 20260321 035617 1774083381.581 454.60 20260321 035621 1774083386.158 454.70 20260321 035626 1774083390.681 454.60 20260321 035630 1774083394.675 454.60 20260321 035634 1774083399.676 454.80 20260321 035639 1774083404.635 454.50 20260321 035644 1774083408.582 454.50 20260321 035648 1774083413.582 454.50 20260321 035653 1774083418.582 454.70 20260321 035658 1774083423.082 454.60 20260321 035703 1774083428.082 454.60 20260321 035708 1774083432.582 454.40 20260321 035712 1774083437.583 454.60 20260321 035717 1774083442.082 454.60 20260321 035722 1774083445.652 454.40 20260321 035725 1774083450.149 454.40 20260321 035730 1774083455.151 454.40 20260321 035735 1774083459.681 454.40 20260321 035739 1774083464.682 454.40 20260321 035744 1774083469.676 454.20 20260321 035749 1774083474.132 454.20 20260321 035754 1774083479.132 454.30 20260321 035759 1774083483.582 454.20 20260321 035803 1774083487.585 454.30 20260321 035807 1774083492.082 454.10 20260321 035812 1774083495.633 454.00 20260321 035815 1774083500.159 454.20 20260321 035820 1774083505.153 454.00 20260321 035825 1774083509.676 454.40 20260321 035829 1774083514.673 454.00 20260321 035834 1774083519.633 454.10 20260321 035839 1774083523.583 454.00 20260321 035843 1774083528.083 454.10 20260321 035848 1774083533.083 454.10 20260321 035853 1774083537.583 454.00 20260321 035857 1774083541.583 453.90 20260321 035901 1774083545.683 454.00 20260321 035905 1774083550.687 453.70 20260321 035910 1774083555.153 453.90 20260321 035915 1774083559.130 453.80 20260321 035919 1774083564.130 453.90 20260321 035924 1774083568.084 453.90 20260321 035928 1774083572.583 453.80 20260321 035932 1774083577.580 453.70 20260321 035937 1774083582.580 453.80 20260321 035942 1774083586.127 453.70 20260321 035946 1774083590.690 453.90 20260321 035950 1774083594.680 453.60 20260321 035954 1774083599.670 453.70 20260321 035959 1774083604.670 453.70 20260321 040004 1774083609.670 453.50 20260321 040009 1774083614.130 453.50 20260321 040014 1774083619.131 453.60 20260321 040019 1774083623.581 453.30 20260321 040023 1774083628.081 453.60 20260321 040028 1774083632.581 453.40 20260321 040032 1774083637.581 453.40 20260321 040037 1774083642.081 453.60 20260321 040042 1774083646.581 453.40 20260321 040046 1774083651.581 453.40 20260321 040051 1774083655.170 453.50 20260321 040055 1774083660.148 453.40 20260321 040100 1774083664.671 453.50 20260321 040104 1774083669.134 453.20 20260321 040109 1774083673.581 453.40 20260321 040113 1774083678.081 453.30 20260321 040118 1774083680.148 453.20 20260321 040120 1774083684.671 453.40 20260321 040124 1774083689.137 453.30 20260321 040129 1774083692.081 453.20 20260321 040132 1774083696.145 453.20 20260321 040136 1774083699.675 453.10 20260321 040139 1774083704.671 453.40 20260321 040144 1774083709.139 453.10 20260321 040149 1774083714.132 453.20 20260321 040154 1774083718.582 453.10 20260321 040158 1774083721.592 453.10 20260321 040201 1774083726.582 453.00 20260321 040206 1774083731.582 453.10 20260321 040211 1774083735.685 453.00 20260321 040215 1774083740.148 453.10 20260321 040220 1774083745.149 452.90 20260321 040225 1774083749.632 453.00 20260321 040229 1774083754.132 453.00 20260321 040234 1774083758.082 452.90 20260321 040238 1774083763.082 453.00 20260321 040243 1774083766.582 452.80 20260321 040246 1774083770.656 452.80 20260321 040250 1774083775.149 453.00 20260321 040255 1774083779.132 452.80 20260321 040259 1774083784.132 452.80 20260321 040304 1774083788.082 452.70 20260321 040308 1774083793.083 452.70 20260321 040313 1774083798.083 452.80 20260321 040318 1774083802.583 452.70 20260321 040322 1774083807.583 452.50 20260321 040327 1774083812.083 452.60 20260321 040332 1774083817.083 452.60 20260321 040337 1774083821.583 452.70 20260321 040341 1774083825.643 452.60 20260321 040345 1774083830.166 452.60 20260321 040350 1774083832.083 452.60 20260321 040352 1774083836.130 452.50 20260321 040356 1774083840.633 452.30 20260321 040400 1774083845.160 452.50 20260321 040405 1774083849.676 452.40 20260321 040409 1774083854.670 452.40 20260321 040414 1774083858.591 452.40 20260321 040418 1774083863.583 452.40 20260321 040423 1774083868.584 452.30 20260321 040428 1774083873.083 452.40 20260321 040433 1774083877.580 452.20 20260321 040437 1774083882.580 452.50 20260321 040442 1774083885.167 452.30 20260321 040445 1774083890.147 452.40 20260321 040450 1774083895.147 452.30 20260321 040455 1774083900.157 452.30 20260321 040500 1774083904.687 452.30 20260321 040504 1774083908.581 452.10 20260321 040508 1774083913.581 452.10 20260321 040513 1774083917.581 452.20 20260321 040517 1774083922.081 452.20 20260321 040522 1774083925.147 452.20 20260321 040525 1774083929.671 452.30 20260321 040529 1774083934.131 452.10 20260321 040534 1774083937.091 452.20 20260321 040537 1774083942.081 451.90 20260321 040542 1774083947.081 452.10 20260321 040547 1774083952.081 452.00 20260321 040552 1774083956.141 451.90 20260321 040556 1774083959.681 451.90 20260321 040559 1774083964.131 452.10 20260321 040604 1774083968.081 452.00 20260321 040608 1774083972.581 451.80 20260321 040612 1774083975.634 451.90 20260321 040615 1774083980.171 451.70 20260321 040620 1774083984.671 451.90 20260321 040624 1774083989.132 452.10 20260321 040629 1774083993.581 451.90 20260321 040633 1774083998.582 451.60 20260321 040638 1774084003.081 451.90 20260321 040643 1774084008.082 451.80 20260321 040648 1774084013.082 451.50 20260321 040653 1774084016.149 451.60 20260321 040656 1774084020.148 451.60 20260321 040700 1774084023.582 451.60 20260321 040703 1774084028.582 451.60 20260321 040708 1774084032.583 451.60 20260321 040712 1774084035.652 451.70 20260321 040715 1774084040.148 451.60 20260321 040720 1774084044.672 451.60 20260321 040724 1774084049.675 451.70 20260321 040729 1774084053.082 451.60 20260321 040733 1774084058.082 451.60 20260321 040738 1774084061.582 451.60 20260321 040741 1774084066.082 451.50 20260321 040746 1774084069.676 451.60 20260321 040749 1774084073.582 451.50 20260321 040753 1774084078.582 451.40 20260321 040758 1774084082.082 451.50 20260321 040802 1774084087.082 451.60 20260321 040807 1774084091.582 451.50 20260321 040811 1774084095.169 451.40 20260321 040815 1774084100.153 451.40 20260321 040820 1774084104.673 451.30 20260321 040824 1774084109.633 451.20 20260321 040829 1774084114.133 451.10 20260321 040834 1774084118.583 451.50 20260321 040838 1774084122.583 451.30 20260321 040842 1774084127.583 451.30 20260321 040847 1774084131.583 450.90 20260321 040851 1774084136.130 451.30 20260321 040856 1774084141.130 451.10 20260321 040901 1774084145.640 451.40 20260321 040905 1774084150.166 451.20 20260321 040910 1774084155.150 451.20 20260321 040915 1774084159.670 451.10 20260321 040919 1774084164.130 451.10 20260321 040924 1774084169.130 451.10 20260321 040929 1774084173.583 451.00 20260321 040933 1774084177.580 451.00 20260321 040937 1774084182.080 450.90 20260321 040942 1774084186.580 451.00 20260321 040946 1774084191.127 451.00 20260321 040951 1774084194.670 451.00 20260321 040954 1774084198.580 450.80 20260321 040958 1774084203.580 450.80 20260321 041003 1774084208.085 450.80 20260321 041008 1774084212.580 450.90 20260321 041012 1774084217.581 450.80 20260321 041017 1774084222.581 450.80 20260321 041022 1774084227.581 450.90 20260321 041027 1774084232.081 450.70 20260321 041032 1774084235.147 450.70 20260321 041035 1774084239.131 450.70 20260321 041039 1774084243.581 450.70 20260321 041043 1774084246.584 450.70 20260321 041046 1774084251.128 450.70 20260321 041051 1774084255.634 450.70 20260321 041055 1774084259.681 450.40 20260321 041059 1774084264.131 450.70 20260321 041104 1774084269.131 450.70 20260321 041109 1774084272.581 450.60 20260321 041112 1774084276.151 450.40 20260321 041116 1774084281.158 450.50 20260321 041121 1774084286.128 450.40 20260321 041126 1774084291.085 450.50 20260321 041131 1774084295.641 450.50 20260321 041135 1774084299.131 450.40 20260321 041139 1774084303.581 450.60 20260321 041143 1774084308.084 450.40 20260321 041148 1774084313.082 450.40 20260321 041153 1774084317.582 450.30 20260321 041157 1774084322.082 450.30 20260321 041202 1774084327.082 450.30 20260321 041207 1774084331.582 450.20 20260321 041211 1774084335.162 450.30 20260321 041215 1774084340.149 450.30 20260321 041220 1774084344.672 450.30 20260321 041224 1774084349.132 450.20 20260321 041229 1774084352.582 450.10 20260321 041232 1774084357.082 450.20 20260321 041237 1774084362.082 450.20 20260321 041242 1774084365.149 450.20 20260321 041245 1774084370.159 450.40 20260321 041250 1774084372.582 450.10 20260321 041252 1774084377.582 450.00 20260321 041257 1774084382.085 450.10 20260321 041302 1774084387.083 450.00 20260321 041307 1774084391.583 450.50 20260321 041311 1774084393.583 449.90 20260321 041313 1774084398.583 450.00 20260321 041318 1774084402.583 450.00 20260321 041322 1774084407.083 449.80 20260321 041327 1774084412.083 450.00 20260321 041332 1774084415.683 449.90 20260321 041335 1774084420.150 449.90 20260321 041340 1774084423.594 449.90 20260321 041343 1774084428.083 449.80 20260321 041348 1774084431.583 449.90 20260321 041351 1774084436.583 449.80 20260321 041356 1774084439.133 449.70 20260321 041359 1774084444.133 450.00 20260321 041404 1774084448.583 449.70 20260321 041408 1774084453.083 449.70 20260321 041413 1774084458.083 449.60 20260321 041418 1774084462.583 449.70 20260321 041422 1774084467.083 449.60 20260321 041427 1774084471.583 449.70 20260321 041431 1774084476.130 449.50 20260321 041436 1774084480.640 449.70 20260321 041440 1774084485.147 449.60 20260321 041445 1774084489.670 449.60 20260321 041449 1774084494.130 449.30 20260321 041454 1774084498.580 449.60 20260321 041458 1774084503.080 449.60 20260321 041503 1774084507.080 449.50 20260321 041507 1774084512.080 449.30 20260321 041512 1774084517.081 449.60 20260321 041517 1774084519.637 449.20 20260321 041519 1774084523.084 449.60 20260321 041523 1774084526.581 449.30 20260321 041526 1774084529.671 449.50 20260321 041529 1774084534.131 449.00 20260321 041534 1774084539.131 449.40 20260321 041539 1774084543.081 449.30 20260321 041543 1774084548.081 449.10 20260321 041548 1774084550.634 449.40 20260321 041550 1774084554.634 449.40 20260321 041554 1774084558.081 449.20 20260321 041558 1774084563.081 449.00 20260321 041603 1774084568.081 449.30 20260321 041608 1774084573.081 449.00 20260321 041613 1774084577.581 449.10 20260321 041617 1774084582.582 449.20 20260321 041622 1774084587.081 449.00 20260321 041627 1774084591.581 449.00 20260321 041631 1774084596.165 449.10 20260321 041636 1774084600.631 449.10 20260321 041640 1774084605.155 448.90 20260321 041645 1774084609.132 449.10 20260321 041649 1774084613.582 448.90 20260321 041653 1774084618.582 449.10 20260321 041658 1774084622.582 449.00 20260321 041702 1774084627.082 448.80 20260321 041707 1774084631.155 448.80 20260321 041711 1774084636.128 449.00 20260321 041716 1774084639.672 448.80 20260321 041719 1774084644.132 448.80 20260321 041724 1774084648.082 448.70 20260321 041728 1774084652.082 448.90 20260321 041732 1774084656.129 448.80 20260321 041736 1774084660.641 448.90 20260321 041740 1774084662.082 448.80 20260321 041742 1774084667.082 448.70 20260321 041747 1774084669.672 448.70 20260321 041749 1774084674.132 448.50 20260321 041754 1774084678.582 448.70 20260321 041758 1774084683.083 448.90 20260321 041803 1774084686.582 448.80 20260321 041806 1774084691.129 448.80 20260321 041811 1774084695.149 448.60 20260321 041815 1774084699.633 448.70 20260321 041819 1774084704.133 448.60 20260321 041824 1774084709.133 448.50 20260321 041829 1774084713.083 448.50 20260321 041833 1774084717.583 448.60 20260321 041837 1774084722.583 448.50 20260321 041842 1774084725.683 448.70 20260321 041845 1774084730.686 448.60 20260321 041850 1774084735.643 448.50 20260321 041855 1774084740.166 448.40 20260321 041900 1774084743.083 448.20 20260321 041903 1774084748.083 448.30 20260321 041908 1774084753.083 448.40 20260321 041913 1774084758.083 448.40 20260321 041918 1774084762.583 448.20 20260321 041922 1774084767.085 448.30 20260321 041927 1774084772.083 448.40 20260321 041932 1774084777.084 448.30 20260321 041937 1774084782.080 448.10 20260321 041942 1774084785.630 448.10 20260321 041945 1774084790.164 448.20 20260321 041950 1774084794.130 448.20 20260321 041954 1774084798.080 448.10 20260321 041958 1774084802.580 448.00 20260321 042002 1774084807.080 448.20 20260321 042007 1774084811.154 448.10 20260321 042011 1774084815.681 448.10 20260321 042015 1774084820.685 448.10 20260321 042020 1774084824.134 448.00 20260321 042024 1774084829.131 448.10 20260321 042029 1774084833.581 447.90 20260321 042033 1774084838.081 448.00 20260321 042038 1774084843.081 447.90 20260321 042043 1774084848.081 448.00 20260321 042048 1774084852.581 448.10 20260321 042052 1774084857.581 447.90 20260321 042057 1774084861.144 447.80 20260321 042101 1774084864.634 447.90 20260321 042104 1774084869.131 447.90 20260321 042109 1774084873.081 447.80 20260321 042113 1774084878.081 447.70 20260321 042118 1774084883.081 447.80 20260321 042123 1774084887.581 447.70 20260321 042127 1774084892.582 447.70 20260321 042132 1774084897.581 447.70 20260321 042137 1774084901.581 447.70 20260321 042141 1774084905.682 447.70 20260321 042145 1774084910.685 447.50 20260321 042150 1774084915.638 447.70 20260321 042155 1774084919.132 447.50 20260321 042159 1774084923.582 447.60 20260321 042203 1774084928.582 447.70 20260321 042208 1774084933.582 447.60 20260321 042213 1774084938.082 447.60 20260321 042218 1774084942.582 447.40 20260321 042222 1774084947.582 447.60 20260321 042227 1774084952.582 447.40 20260321 042232 1774084956.152 447.40 20260321 042236 1774084961.129 447.60 20260321 042241 1774084965.149 447.50 20260321 042245 1774084968.582 447.40 20260321 042248 1774084973.582 447.30 20260321 042253 1774084978.582 447.30 20260321 042258 1774084983.082 447.30 20260321 042303 1774084988.082 447.30 20260321 042308 1774084992.583 447.30 20260321 042312 1774084996.587 447.10 20260321 042316 1774085001.583 447.30 20260321 042321 1774085005.646 447.30 20260321 042325 1774085010.174 447.20 20260321 042330 1774085015.149 447.10 20260321 042335 1774085019.673 447.10 20260321 042339 1774085024.633 447.20 20260321 042344 1774085029.133 447.10 20260321 042349 1774085033.583 447.10 20260321 042353 1774085038.583 447.10 20260321 042358 1774085043.583 446.90 20260321 042403 1774085048.083 447.10 20260321 042408 1774085053.083 447.00 20260321 042413 1774085058.083 447.10 20260321 042418 1774085063.083 446.90 20260321 042423 1774085067.583 446.80 20260321 042427 1774085072.084 447.10 20260321 042432 1774085077.083 447.00 20260321 042437 1774085080.650 446.80 20260321 042440 1774085083.580 446.80 20260321 042443 1774085088.580 447.00 20260321 042448 1774085092.089 446.90 20260321 042452 1774085096.580 446.80 20260321 042456 1774085101.580 446.80 20260321 042501 1774085105.147 446.90 20260321 042505 1774085108.580 446.70 20260321 042508 1774085113.580 446.80 20260321 042513 1774085117.081 446.70 20260321 042517 1774085121.581 446.80 20260321 042521 1774085124.671 446.80 20260321 042524 1774085127.581 446.50 20260321 042527 1774085130.641 446.60 20260321 042530 1774085135.171 446.60 20260321 042535 1774085139.671 446.80 20260321 042539 1774085144.671 446.50 20260321 042544 1774085148.581 446.60 20260321 042548 1774085151.581 446.50 20260321 042551 1774085155.681 446.50 20260321 042555 1774085158.081 446.50 20260321 042558 1774085162.581 446.50 20260321 042602 1774085166.581 446.60 20260321 042606 1774085171.158 446.60 20260321 042611 1774085175.681 446.40 20260321 042615 1774085180.685 446.40 20260321 042620 1774085185.641 446.20 20260321 042625 1774085190.171 446.40 20260321 042630 1774085194.131 446.40 20260321 042634 1774085197.581 446.50 20260321 042637 1774085202.081 446.40 20260321 042642 1774085207.081 446.20 20260321 042647 1774085212.082 446.30 20260321 042652 1774085216.582 446.20 20260321 042656 1774085221.582 446.30 20260321 042701 1774085225.655 446.20 20260321 042705 1774085230.632 446.10 20260321 042710 1774085235.148 446.30 20260321 042715 1774085239.132 446.20 20260321 042719 1774085244.132 446.10 20260321 042724 1774085249.132 446.10 20260321 042729 1774085252.582 446.20 20260321 042732 1774085256.139 446.10 20260321 042736 1774085260.655 446.10 20260321 042740 1774085265.149 446.00 20260321 042745 1774085270.149 446.10 20260321 042750 1774085274.632 446.10 20260321 042754 1774085278.582 446.00 20260321 042758 1774085282.082 446.00 20260321 042802 1774085287.082 445.90 20260321 042807 1774085290.646 445.80 20260321 042810 1774085294.632 446.00 20260321 042814 1774085298.583 445.80 20260321 042818 1774085303.583 445.80 20260321 042823 1774085308.583 445.80 20260321 042828 1774085313.583 445.90 20260321 042833 1774085318.583 445.80 20260321 042838 1774085322.583 445.60 20260321 042842 1774085327.083 445.80 20260321 042847 1774085332.083 446.00 20260321 042852 1774085336.583 445.90 20260321 042856 1774085341.130 445.80 20260321 042901 1774085344.633 445.60 20260321 042904 1774085349.133 445.70 20260321 042909 1774085354.133 445.60 20260321 042914 1774085359.130 445.60 20260321 042919 1774085362.583 445.50 20260321 042922 1774085367.083 445.70 20260321 042927 1774085372.083 445.50 20260321 042932 1774085376.580 445.30 20260321 042936 1774085381.143 445.50 20260321 042941 1774085385.147 445.70 20260321 042945 1774085389.130 445.50 20260321 042949 1774085394.134 445.50 20260321 042954 1774085399.130 445.50 20260321 042959 1774085404.130 445.30 20260321 043004 1774085409.130 445.30 20260321 043009 1774085413.580 445.30 20260321 043013 1774085418.081 445.30 20260321 043018 1774085422.081 445.30 20260321 043022 1774085427.081 445.60 20260321 043027 1774085430.154 445.30 20260321 043030 1774085434.634 445.20 20260321 043034 1774085439.131 445.30 20260321 043039 1774085443.581 445.30 20260321 043043 1774085448.081 445.00 20260321 043048 1774085453.081 445.30 20260321 043053 1774085457.581 445.00 20260321 043057 1774085462.581 445.00 20260321 043102 1774085467.581 445.10 20260321 043107 1774085471.158 445.10 20260321 043111 1774085475.148 445.10 20260321 043115 1774085480.150 445.00 20260321 043120 1774085484.682 445.10 20260321 043124 1774085489.671 445.00 20260321 043129 1774085493.581 444.90 20260321 043133 1774085497.581 445.00 20260321 043137 1774085502.581 445.00 20260321 043142 1774085507.581 445.10 20260321 043147 1774085512.582 445.10 20260321 043152 1774085517.582 444.80 20260321 043157 1774085522.582 444.80 20260321 043202 1774085527.082 445.10 20260321 043207 1774085532.082 444.90 20260321 043212 1774085537.082 444.70 20260321 043217 1774085541.155 444.70 20260321 043221 1774085546.129 444.80 20260321 043226 1774085551.085 444.80 20260321 043231 1774085555.651 444.80 20260321 043235 1774085560.162 444.40 20260321 043240 1774085565.149 444.70 20260321 043245 1774085569.676 444.90 20260321 043249 1774085573.082 444.60 20260321 043253 1774085577.582 444.60 20260321 043257 1774085582.582 444.70 20260321 043302 1774085587.582 444.50 20260321 043307 1774085592.582 444.50 20260321 043312 1774085597.582 444.60 20260321 043317 1774085602.583 444.30 20260321 043322 1774085607.083 444.60 20260321 043327 1774085612.083 444.20 20260321 043332 1774085616.583 444.60 20260321 043336 1774085621.583 444.60 20260321 043341 1774085626.149 444.40 20260321 043346 1774085631.136 444.30 20260321 043351 1774085636.136 444.30 20260321 043356 1774085640.150 444.50 20260321 043400 1774085644.633 444.40 20260321 043404 1774085649.136 444.30 20260321 043409 1774085653.583 444.40 20260321 043413 1774085658.583 444.40 20260321 043418 1774085663.583 444.20 20260321 043423 1774085668.583 444.20 20260321 043428 1774085673.584 444.40 20260321 043433 1774085678.584 444.00 20260321 043438 1774085683.580 444.00 20260321 043443 1774085688.580 443.90 20260321 043448 1774085693.580 444.10 20260321 043453 1774085698.580 444.30 20260321 043458 1774085703.580 444.10 20260321 043503 1774085708.580 444.10 20260321 043508 1774085713.580 443.90 20260321 043513 1774085718.081 444.00 20260321 043518 1774085723.081 443.80 20260321 043523 1774085727.081 444.00 20260321 043527 1774085731.581 443.90 20260321 043531 1774085736.581 443.90 20260321 043536 1774085741.581 443.80 20260321 043541 1774085746.137 443.80 20260321 043546 1774085749.671 443.80 20260321 043549 1774085753.581 443.90 20260321 043553 1774085758.581 443.90 20260321 043558 1774085763.581 443.80 20260321 043603 1774085768.581 443.80 20260321 043608 1774085773.581 443.70 20260321 043613 1774085778.581 443.80 20260321 043618 1774085781.581 443.80 20260321 043621 1774085786.581 443.50 20260321 043626 1774085790.148 443.60 20260321 043630 1774085794.675 443.70 20260321 043634 1774085799.143 443.80 20260321 043639 1774085804.131 443.70 20260321 043644 1774085809.131 443.50 20260321 043649 1774085814.132 443.60 20260321 043654 1774085817.082 443.50 20260321 043657 1774085822.082 443.60 20260321 043702 1774085827.084 443.50 20260321 043707 1774085832.082 443.60 20260321 043712 1774085835.652 444.00 20260321 043715 1774085839.672 443.50 20260321 043719 1774085844.132 443.30 20260321 043724 1774085848.082 443.40 20260321 043728 1774085852.582 443.40 20260321 043732 1774085857.582 443.50 20260321 043737 1774085861.582 443.40 20260321 043741 1774085866.143 443.40 20260321 043746 1774085870.172 443.30 20260321 043750 1774085873.082 443.30 20260321 043753 1774085878.082 443.20 20260321 043758 1774085882.082 443.30 20260321 043802 1774085887.082 443.20 20260321 043807 1774085891.082 443.10 20260321 043811 1774085895.152 443.10 20260321 043815 1774085899.676 443.30 20260321 043819 1774085904.146 443.20 20260321 043824 1774085909.133 443.10 20260321 043829 1774085914.133 443.00 20260321 043834 1774085917.583 443.20 20260321 043837 1774085921.583 443.40 20260321 043841 1774085926.583 443.00 20260321 043846 1774085931.083 443.10 20260321 043851 1774085935.640 443.10 20260321 043855 1774085940.170 443.00 20260321 043900 1774085942.592 443.00 20260321 043902 1774085947.083 442.90 20260321 043907 1774085951.083 443.00 20260321 043911 1774085955.650 442.90 20260321 043915 1774085960.150 442.80 20260321 043920 1774085964.670 442.90 20260321 043924 1774085969.130 442.90 20260321 043929 1774085973.584 442.90 20260321 043933 1774085978.584 443.00 20260321 043938 1774085983.584 442.70 20260321 043943 1774085988.580 442.90 20260321 043948 1774085993.580 442.90 20260321 043953 1774085998.580 442.60 20260321 043958 1774086003.580 442.90 20260321 044003 1774086007.080 442.60 20260321 044007 1774086012.080 442.80 20260321 044012 1774086016.580 442.50 20260321 044016 1774086021.581 442.70 20260321 044021 1774086026.581 442.60 20260321 044026 1774086031.581 442.70 20260321 044031 1774086036.137 442.70 20260321 044036 1774086040.647 442.50 20260321 044040 1774086045.147 442.70 20260321 044045 1774086049.131 442.30 20260321 044049 1774086052.581 442.50 20260321 044052 1774086057.581 442.80 20260321 044057 1774086062.081 442.30 20260321 044102 1774086066.134 442.40 20260321 044106 1774086070.638 443.10 20260321 044110 1774086074.681 442.40 20260321 044114 1774086079.671 442.30 20260321 044119 1774086084.671 442.50 20260321 044124 1774086088.581 442.50 20260321 044128 1774086092.581 442.40 20260321 044132 1774086095.681 442.30 20260321 044135 1774086099.135 442.20 20260321 044139 1774086104.132 442.30 20260321 044144 1774086109.132 442.30 20260321 044149 1774086113.081 442.20 20260321 044153 1774086117.082 442.10 20260321 044157 1774086122.082 442.30 20260321 044202 1774086127.082 442.20 20260321 044207 1774086131.128 442.10 20260321 044211 1774086135.685 442.20 20260321 044215 1774086139.679 442.00 20260321 044219 1774086144.682 442.20 20260321 044224 1774086149.672 442.00 20260321 044229 1774086154.132 442.20 20260321 044234 1774086159.132 442.00 20260321 044239 1774086164.132 442.20 20260321 044244 1774086169.132 441.70 20260321 044249 1774086173.082 442.00 20260321 044253 1774086177.582 441.90 20260321 044257 1774086182.582 441.90 20260321 044302 1774086187.082 441.90 20260321 044307 1774086191.582 441.90 20260321 044311 1774086196.159 441.90 20260321 044316 1774086198.082 441.80 20260321 044318 1774086202.582 442.00 20260321 044322 1774086207.583 441.70 20260321 044327 1774086212.583 441.80 20260321 044332 1774086216.583 441.80 20260321 044336 1774086221.083 441.80 20260321 044341 1774086224.133 441.80 20260321 044344 1774086226.583 441.70 20260321 044346 1774086231.093 441.80 20260321 044351 1774086235.683 441.80 20260321 044355 1774086239.676 441.70 20260321 044359 1774086244.635 441.70 20260321 044404 1774086248.583 441.80 20260321 044408 1774086253.583 441.60 20260321 044413 1774086258.083 441.70 20260321 044418 1774086263.083 441.50 20260321 044423 1774086267.583 441.70 20260321 044427 1774086272.583 441.50 20260321 044432 1774086275.697 441.60 20260321 044435 1774086280.147 441.50 20260321 044440 1774086284.670 441.50 20260321 044444 1774086289.130 441.50 20260321 044449 1774086294.130 441.30 20260321 044454 1774086299.130 441.50 20260321 044459 1774086302.580 441.40 20260321 044502 1774086307.084 441.30 20260321 044507 1774086312.080 441.30 20260321 044512 1774086317.080 441.40 20260321 044517 1774086321.580 441.30 20260321 044521 1774086326.140 441.20 20260321 044526 1774086330.651 441.30 20260321 044530 1774086334.131 441.30 20260321 044534 1774086338.581 441.30 20260321 044538 1774086342.081 441.20 20260321 044542 1774086346.581 441.20 20260321 044546 1774086351.581 441.20 20260321 044551 1774086356.088 441.20 20260321 044556 1774086360.644 441.40 20260321 044600 1774086365.171 441.30 20260321 044605 1774086369.671 441.70 20260321 044609 1774086374.133 441.30 20260321 044614 1774086378.082 441.10 20260321 044618 1774086381.581 441.10 20260321 044621 1774086386.128 441.30 20260321 044626 1774086390.631 440.90 20260321 044630 1774086395.161 441.10 20260321 044635 1774086399.131 441.00 20260321 044639 1774086403.583 440.90 20260321 044643 1774086408.581 440.90 20260321 044648 1774086413.582 440.80 20260321 044653 1774086418.082 440.80 20260321 044658 1774086422.582 440.90 20260321 044702 1774086427.582 440.80 20260321 044707 1774086432.082 440.90 20260321 044712 1774086435.682 440.70 20260321 044715 1774086439.132 440.80 20260321 044719 1774086444.132 440.80 20260321 044724 1774086447.582 440.80 20260321 044727 1774086452.082 440.70 20260321 044732 1774086456.582 440.70 20260321 044736 1774086460.642 440.90 20260321 044740 1774086464.132 440.50 20260321 044744 1774086469.133 440.70 20260321 044749 1774086473.582 440.70 20260321 044753 1774086478.082 440.60 20260321 044758 1774086481.156 440.70 20260321 044801 1774086486.082 440.50 20260321 044806 1774086491.082 440.60 20260321 044811 1774086495.642 440.90 20260321 044815 1774086500.636 440.90 20260321 044820 1774086503.583 440.50 20260321 044823 1774086507.583 440.50 20260321 044827 1774086512.583 440.40 20260321 044832 1774086517.594 440.40 20260321 044837 1774086522.083 440.40 20260321 044842 1774086527.083 440.70 20260321 044847 1774086531.583 440.20 20260321 044851 1774086536.130 440.40 20260321 044856 1774086540.690 440.50 20260321 044900 1774086545.646 440.30 20260321 044905 1774086548.583 440.30 20260321 044908 1774086552.583 440.40 20260321 044912 1774086557.583 440.20 20260321 044917 1774086562.583 440.70 20260321 044922 1774086567.583 440.40 20260321 044927 1774086572.083 440.40 20260321 044932 1774086575.633 440.20 20260321 044935 1774086579.680 440.30 20260321 044939 1774086584.670 440.10 20260321 044944 1774086587.083 440.10 20260321 044947 1774086590.687 440.00 20260321 044950 1774086595.643 440.10 20260321 044955 1774086598.580 440.20 20260321 044958 1774086603.084 440.30 20260321 045003 1774086606.130 440.10 20260321 045006 1774086610.640 440.00 20260321 045010 1774086613.080 440.10 20260321 045013 1774086618.080 440.00 20260321 045018 1774086622.080 440.00 20260321 045022 1774086626.580 440.00 20260321 045026 1774086630.167 440.00 20260321 045030 1774086635.147 439.90 20260321 045035 1774086638.581 439.80 20260321 045038 1774086643.081 439.90 20260321 045043 1774086646.151 439.80 20260321 045046 1774086651.127 440.10 20260321 045051 1774086655.681 439.90 20260321 045055 1774086660.638 439.90 20260321 045100 1774086665.164 439.80 20260321 045105 1774086670.151 440.00 20260321 045110 1774086674.671 439.80 20260321 045114 1774086678.581 439.80 20260321 045118 1774086683.581 439.90 20260321 045123 1774086688.081 439.70 20260321 045128 1774086693.081 439.70 20260321 045133 1774086698.081 439.60 20260321 045138 1774086703.081 439.60 20260321 045143 1774086707.582 439.60 20260321 045147 1774086712.081 439.50 20260321 045152 1774086717.081 439.50 20260321 045157 1774086722.082 439.70 20260321 045202 1774086727.082 439.50 20260321 045207 1774086731.582 439.40 20260321 045211 1774086735.682 439.40 20260321 045215 1774086740.152 439.50 20260321 045220 1774086744.678 439.40 20260321 045224 1774086749.672 439.40 20260321 045229 1774086753.582 439.60 20260321 045233 1774086757.582 439.40 20260321 045237 1774086762.582 439.50 20260321 045242 1774086765.169 439.40 20260321 045245 1774086769.132 439.30 20260321 045249 1774086772.083 439.40 20260321 045252 1774086777.082 439.30 20260321 045257 1774086782.082 439.30 20260321 045302 1774086786.582 439.30 20260321 045306 1774086791.086 439.20 20260321 045311 1774086795.166 439.20 20260321 045315 1774086800.149 439.30 20260321 045320 1774086804.672 439.10 20260321 045324 1774086809.136 439.30 20260321 045329 1774086814.133 439.20 20260321 045334 1774086819.133 439.00 20260321 045339 1774086824.133 439.20 20260321 045344 1774086828.583 439.10 20260321 045348 1774086833.583 438.90 20260321 045353 1774086835.686 439.00 20260321 045355 1774086840.686 439.10 20260321 045400 1774086845.646 438.90 20260321 045405 1774086849.133 439.10 20260321 045409 1774086854.133 438.90 20260321 045414 1774086859.133 438.70 20260321 045419 1774086863.083 439.00 20260321 045423 1774086866.147 438.90 20260321 045426 1774086870.687 438.90 20260321 045430 1774086875.640 438.80 20260321 045435 1774086880.170 438.70 20260321 045440 1774086884.670 438.90 20260321 045444 1774086889.132 438.90 20260321 045449 1774086894.130 439.10 20260321 045454 1774086899.130 439.00 20260321 045459 1774086904.130 438.70 20260321 045504 1774086909.141 438.70 20260321 045509 1774086913.581 438.70 20260321 045513 1774086918.583 438.70 20260321 045518 1774086923.581 438.60 20260321 045523 1774086928.081 438.60 20260321 045528 1774086932.081 438.50 20260321 045532 1774086935.147 438.60 20260321 045535 1774086940.154 438.60 20260321 045540 1774086944.687 438.40 20260321 045544 1774086949.671 438.70 20260321 045549 1774086954.671 438.80 20260321 045554 1774086958.081 438.60 20260321 045558 1774086962.081 438.50 20260321 045602 1774086967.081 438.30 20260321 045607 1774086972.081 438.30 20260321 045612 1774086976.581 438.40 20260321 045616 1774086980.148 438.30 20260321 045620 1774086984.671 438.20 20260321 045624 1774086988.581 438.50 20260321 045628 1774086993.081 438.40 20260321 045633 1774086995.658 438.50 20260321 045635 1774086999.671 438.50 20260321 045639 1774087004.672 438.30 20260321 045644 1774087009.635 438.30 20260321 045649 1774087013.582 438.30 20260321 045653 1774087018.582 438.40 20260321 045658 1774087023.082 438.20 20260321 045703 1774087028.082 438.10 20260321 045708 1774087032.582 438.20 20260321 045712 1774087035.688 438.20 20260321 045715 1774087040.642 438.10 20260321 045720 1774087044.681 438.10 20260321 045724 1774087048.582 438.20 20260321 045728 1774087053.582 438.10 20260321 045733 1774087058.582 438.00 20260321 045738 1774087063.582 438.10 20260321 045743 1774087068.582 437.90 20260321 045748 1774087073.082 438.10 20260321 045753 1774087077.083 438.00 20260321 045757 1774087082.083 438.00 20260321 045802 1774087086.583 438.10 20260321 045806 1774087091.583 438.00 20260321 045811 1774087094.632 438.00 20260321 045814 1774087099.132 437.80 20260321 045819 1774087104.132 438.00 20260321 045824 1774087108.583 438.00 20260321 045828 1774087113.583 437.90 20260321 045833 1774087118.083 437.80 20260321 045838 1774087122.583 437.90 20260321 045842 1774087127.583 437.90 20260321 045847 1774087132.583 437.50 20260321 045852 1774087137.083 437.60 20260321 045857 1774087142.083 437.70 20260321 045902 1774087147.083 437.70 20260321 045907 1774087152.083 437.70 20260321 045912 1774087156.153 437.70 20260321 045916 1774087161.130 437.70 20260321 045921 1774087166.130 437.70 20260321 045926 1774087169.678 437.60 20260321 045929 1774087174.680 437.50 20260321 045934 1774087176.167 437.60 20260321 045936 1774087181.127 437.50 20260321 045941 1774087185.150 437.50 20260321 045945 1774087186.580 437.70 20260321 045946 1774087190.167 437.60 20260321 045950 1774087193.580 437.50 20260321 045953 1774087197.580 437.40 20260321 045957 1774087202.580 437.30 20260321 050002 1774087207.080 437.60 20260321 050007 1774087211.589 437.40 20260321 050011 1774087216.580 437.30 20260321 050016 1774087220.652 437.50 20260321 050020 1774087225.147 437.40 20260321 050025 1774087230.147 437.20 20260321 050030 1774087234.131 437.40 20260321 050034 1774087238.081 437.20 20260321 050038 1774087239.634 437.30 20260321 050039 1774087244.131 437.40 20260321 050044 1774087248.592 437.20 20260321 050048 1774087253.581 437.10 20260321 050053 1774087257.581 437.30 20260321 050057 1774087262.581 437.20 20260321 050102 1774087266.581 437.30 20260321 050106 1774087271.158 437.30 20260321 050111 1774087276.128 437.10 20260321 050116 1774087280.684 437.20 20260321 050120 1774087283.581 437.10 20260321 050123 1774087288.581 437.30 20260321 050128 1774087293.581 437.10 20260321 050133 1774087297.081 437.20 20260321 050137 1774087302.081 437.10 20260321 050142 1774087305.655 437.00 20260321 050145 1774087310.155 437.20 20260321 050150 1774087314.132 437.10 20260321 050154 1774087318.082 436.80 20260321 050158 1774087323.082 437.10 20260321 050203 1774087325.148 436.90 20260321 050205 1774087329.672 436.80 20260321 050209 1774087334.635 437.10 20260321 050214 1774087338.582 436.70 20260321 050218 1774087343.082 437.10 20260321 050223 1774087347.582 436.70 20260321 050227 1774087350.168 436.90 20260321 050230 1774087355.149 436.90 20260321 050235 1774087359.672 436.90 20260321 050239 1774087364.140 436.80 20260321 050244 1774087368.082 436.70 20260321 050248 1774087373.082 436.70 20260321 050253 1774087375.149 436.70 20260321 050255 1774087378.582 437.30 20260321 050258 1774087383.582 436.60 20260321 050303 1774087388.582 436.70 20260321 050308 1774087392.582 436.70 20260321 050312 1774087397.082 436.60 20260321 050317 1774087402.082 436.60 20260321 050322 1774087407.082 436.70 20260321 050327 1774087411.583 436.80 20260321 050331 1774087415.649 436.40 20260321 050335 1774087419.673 436.50 20260321 050339 1774087424.673 436.40 20260321 050344 1774087429.679 436.50 20260321 050349 1774087434.133 436.40 20260321 050354 1774087439.133 436.40 20260321 050359 1774087444.133 436.40 20260321 050404 1774087448.083 436.40 20260321 050408 1774087453.083 436.30 20260321 050413 1774087457.583 436.30 20260321 050417 1774087462.583 436.40 20260321 050422 1774087467.083 436.20 20260321 050427 1774087472.083 436.30 20260321 050432 1774087477.083 436.00 20260321 050437 1774087481.583 436.20 20260321 050441 1774087486.127 436.30 20260321 050446 1774087488.580 436.30 20260321 050448 1774087493.084 436.20 20260321 050453 1774087498.080 436.20 20260321 050458 1774087501.589 436.10 20260321 050501 1774087506.084 436.20 20260321 050506 1774087510.651 436.00 20260321 050510 1774087515.147 436.10 20260321 050515 1774087520.147 436.10 20260321 050520 1774087523.581 436.20 20260321 050523 1774087527.080 436.10 20260321 050527 1774087532.081 436.00 20260321 050532 1774087536.581 435.90 20260321 050536 1774087541.144 435.90 20260321 050541 1774087545.654 436.00 20260321 050545 1774087550.147 436.00 20260321 050550 1774087554.671 436.00 20260321 050554 1774087559.131 436.00 20260321 050559 1774087564.131 435.90 20260321 050604 1774087569.131 435.80 20260321 050609 1774087573.581 436.00 20260321 050613 1774087578.581 436.00 20260321 050618 1774087583.581 435.70 20260321 050623 1774087588.581 435.70 20260321 050628 1774087593.081 435.70 20260321 050633 1774087598.082 435.70 20260321 050638 1774087602.081 435.80 20260321 050642 1774087606.145 435.80 20260321 050646 1774087611.145 435.70 20260321 050651 1774087615.685 435.80 20260321 050655 1774087619.675 435.60 20260321 050659 1774087622.582 435.70 20260321 050702 1774087625.655 435.70 20260321 050705 1774087630.148 435.70 20260321 050710 1774087633.582 435.80 20260321 050713 1774087638.582 435.60 20260321 050718 1774087643.082 435.60 20260321 050723 1774087646.128 435.50 20260321 050726 1774087651.129 435.60 20260321 050731 1774087655.159 435.60 20260321 050735 1774087660.149 435.50 20260321 050740 1774087664.133 435.50 20260321 050744 1774087668.582 435.40 20260321 050748 1774087673.582 435.50 20260321 050753 1774087678.582 435.40 20260321 050758 1774087683.082 435.50 20260321 050803 1774087688.082 435.30 20260321 050808 1774087692.583 435.40 20260321 050812 1774087697.083 435.30 20260321 050817 1774087701.582 435.30 20260321 050821 1774087706.129 435.40 20260321 050826 1774087709.673 435.30 20260321 050829 1774087714.673 435.40 20260321 050834 1774087719.146 435.20 20260321 050839 1774087724.133 435.30 20260321 050844 1774087729.133 435.20 20260321 050849 1774087733.083 435.20 20260321 050853 1774087737.583 435.10 20260321 050857 1774087742.583 435.20 20260321 050902 1774087745.686 435.10 20260321 050905 1774087750.646 435.20 20260321 050910 1774087755.150 435.30 20260321 050915 1774087759.676 435.00 20260321 050919 1774087764.133 435.40 20260321 050924 1774087768.583 435.10 20260321 050928 1774087771.585 435.10 20260321 050931 1774087776.583 434.90 20260321 050936 1774087781.583 435.00 20260321 050941 1774087786.583 435.00 20260321 050946 1774087791.580 435.00 20260321 050951 1774087796.143 435.00 20260321 050956 1774087799.637 435.00 20260321 050959 1774087804.130 435.00 20260321 051004 1774087809.130 434.90 20260321 051009 1774087814.130 434.80 20260321 051014 1774087819.130 435.00 20260321 051019 1774087824.130 435.10 20260321 051024 1774087829.130 434.90 20260321 051029 1774087834.131 434.70 20260321 051034 1774087839.131 434.80 20260321 051039 1774087843.581 434.70 20260321 051043 1774087848.581 434.60 20260321 051048 1774087852.081 434.60 20260321 051052 1774087857.081 434.70 20260321 051057 1774087861.151 434.70 20260321 051101 1774087866.084 434.60 20260321 051106 1774087870.684 434.60 20260321 051110 1774087875.641 434.70 20260321 051115 1774087879.634 434.70 20260321 051119 1774087883.081 434.60 20260321 051123 1774087888.081 434.70 20260321 051128 1774087893.081 434.90 20260321 051133 1774087896.582 434.50 20260321 051136 1774087901.581 434.40 20260321 051141 1774087905.643 434.50 20260321 051145 1774087909.681 434.60 20260321 051149 1774087914.671 434.60 20260321 051154 1774087919.671 434.70 20260321 051159 1774087923.582 434.50 20260321 051203 1774087928.582 434.40 20260321 051208 1774087933.082 434.30 20260321 051213 1774087938.082 434.20 20260321 051218 1774087942.582 434.30 20260321 051222 1774087947.082 434.30 20260321 051227 1774087951.582 434.60 20260321 051231 1774087956.582 434.40 20260321 051236 1774087960.682 434.10 20260321 051240 1774087964.672 434.00 20260321 051244 1774087969.135 434.20 20260321 051249 1774087973.582 434.20 20260321 051253 1774087978.582 434.10 20260321 051258 1774087983.082 434.20 20260321 051303 1774087988.082 434.20 20260321 051308 1774087993.082 434.20 20260321 051313 1774087997.582 434.00 20260321 051317 1774088001.582 434.30 20260321 051321 1774088005.652 434.10 20260321 051325 1774088009.132 433.90 20260321 051329 1774088014.133 434.00 20260321 051334 1774088019.133 434.00 20260321 051339 1774088024.133 433.90 20260321 051344 1774088028.583 434.00 20260321 051348 1774088032.083 433.90 20260321 051352 1774088036.583 433.80 20260321 051356 1774088039.673 433.90 20260321 051359 1774088044.673 434.00 20260321 051404 1774088049.633 433.80 20260321 051409 1774088054.133 433.70 20260321 051414 1774088059.134 433.90 20260321 051419 1774088064.133 434.00 20260321 051424 1774088067.083 433.80 20260321 051427 1774088071.583 433.80 20260321 051431 1774088076.130 433.60 20260321 051436 1774088080.643 433.70 20260321 051440 1774088085.147 433.70 20260321 051445 1774088087.080 433.80 20260321 051447 1774088092.080 433.80 20260321 051452 1774088095.637 434.00 20260321 051455 1774088100.147 434.20 20260321 051500 1774088105.147 433.60 20260321 051505 1774088110.154 433.70 20260321 051510 1774088115.167 433.90 20260321 051515 1774088119.130 433.60 20260321 051519 1774088120.684 433.50 20260321 051520 1774088125.637 433.60 20260321 051525 1774088130.164 433.40 20260321 051530 1774088134.671 433.50 20260321 051534 1774088139.131 433.60 20260321 051539 1774088144.131 433.40 20260321 051544 1774088149.131 433.40 20260321 051549 1774088154.131 433.40 20260321 051554 1774088159.131 433.50 20260321 051559 1774088164.131 433.60 20260321 051604 1774088169.131 433.30 20260321 051609 1774088173.581 433.30 20260321 051613 1774088178.081 433.30 20260321 051618 1774088183.082 433.20 20260321 051623 1774088187.582 433.20 20260321 051627 1774088191.582 433.20 20260321 051631 1774088196.582 433.30 20260321 051636 1774088201.131 433.40 20260321 051641 1774088205.645 433.10 20260321 051645 1774088208.582 433.20 20260321 051648 1774088213.082 433.20 20260321 051653 1774088218.082 433.10 20260321 051658 1774088223.082 432.90 20260321 051703 1774088227.082 433.10 20260321 051707 1774088232.082 433.20 20260321 051712 1774088237.082 433.00 20260321 051717 1774088241.162 433.10 20260321 051721 1774088245.682 433.10 20260321 051725 1774088250.152 432.90 20260321 051730 1774088252.582 433.00 20260321 051732 1774088255.652 432.90 20260321 051735 1774088260.149 433.10 20260321 051740 1774088264.672 433.00 20260321 051744 1774088269.635 433.00 20260321 051749 1774088272.582 433.00 20260321 051752 1774088277.082 432.90 20260321 051757 1774088281.582 432.90 20260321 051801 1774088286.582 433.00 20260321 051806 1774088290.682 432.80 20260321 051810 1774088294.672 432.60 20260321 051814 1774088298.082 432.80 20260321 051818 1774088303.082 432.80 20260321 051823 1774088306.582 432.70 20260321 051826 1774088311.136 432.70 20260321 051831 1774088315.159 432.70 20260321 051835 1774088319.633 432.70 20260321 051839 1774088324.133 432.60 20260321 051844 1774088328.593 432.60 20260321 051848 1774088333.583 432.40 20260321 051853 1774088338.083 432.60 20260321 051858 1774088342.583 432.80 20260321 051902 1774088347.583 432.60 20260321 051907 1774088352.583 432.50 20260321 051912 1774088357.083 432.70 20260321 051917 1774088362.083 432.40 20260321 051922 1774088366.160 432.50 20260321 051926 1774088370.150 432.50 20260321 051930 1774088374.130 432.40 20260321 051934 1774088379.130 432.50 20260321 051939 1774088383.583 432.30 20260321 051943 1774088388.083 432.50 20260321 051948 1774088391.580 432.40 20260321 051951 1774088394.130 432.30 20260321 051954 1774088399.130 432.40 20260321 051959 1774088403.580 432.50 20260321 052003 1774088408.084 432.30 20260321 052008 1774088413.080 432.20 20260321 052013 1774088418.080 432.30 20260321 052018 1774088423.080 432.50 20260321 052023 1774088426.164 432.30 20260321 052026 1774088429.131 432.20 20260321 052029 1774088433.590 432.20 20260321 052033 1774088438.081 432.30 20260321 052038 1774088440.647 432.30 20260321 052040 1774088445.147 432.30 20260321 052045 1774088449.671 432.20 20260321 052049 1774088453.081 432.20 20260321 052053 1774088457.581 432.30 20260321 052057 1774088461.581 432.10 20260321 052101 1774088466.131 432.10 20260321 052106 1774088469.141 432.10 20260321 052109 1774088474.131 432.10 20260321 052114 1774088479.131 432.20 20260321 052119 1774088484.131 431.90 20260321 052124 1774088488.581 431.80 20260321 052128 1774088493.581 432.00 20260321 052133 1774088498.581 432.10 20260321 052138 1774088503.082 432.20 20260321 052143 1774088508.081 432.00 20260321 052148 1774088512.081 431.80 20260321 052152 1774088516.581 431.80 20260321 052156 1774088520.682 431.70 20260321 052200 1774088523.582 431.80 20260321 052203 1774088528.582 431.80 20260321 052208 1774088533.082 431.70 20260321 052213 1774088538.082 431.80 20260321 052218 1774088543.082 431.80 20260321 052223 1774088547.082 431.60 20260321 052227 1774088551.582 431.80 20260321 052231 1774088556.582 431.70 20260321 052236 1774088561.142 431.70 20260321 052241 1774088565.655 431.70 20260321 052245 1774088570.149 431.70 20260321 052250 1774088574.675 431.60 20260321 052254 1774088579.133 431.50 20260321 052259 1774088583.582 431.60 20260321 052303 1774088588.582 431.50 20260321 052308 1774088593.082 431.70 20260321 052313 1774088597.583 431.60 20260321 052317 1774088601.129 431.40 20260321 052321 1774088606.139 431.50 20260321 052326 1774088610.166 431.50 20260321 052330 1774088615.150 431.50 20260321 052335 1774088619.133 431.50 20260321 052339 1774088624.133 431.60 20260321 052344 1774088628.087 431.50 20260321 052348 1774088632.583 431.20 20260321 052352 1774088637.583 431.50 20260321 052357 1774088642.583 431.30 20260321 052402 1774088647.083 431.30 20260321 052407 1774088652.083 431.40 20260321 052412 1774088654.633 431.30 20260321 052414 1774088659.133 431.30 20260321 052419 1774088663.588 431.20 20260321 052423 1774088667.583 431.40 20260321 052427 1774088671.093 431.20 20260321 052431 1774088675.147 431.10 20260321 052435 1774088679.670 431.20 20260321 052439 1774088684.130 431.30 20260321 052444 1774088687.580 431.30 20260321 052447 1774088692.580 431.10 20260321 052452 1774088697.580 431.20 20260321 052457 1774088702.080 431.20 20260321 052502 1774088705.147 430.90 20260321 052505 1774088707.580 431.00 20260321 052507 1774088712.080 431.00 20260321 052512 1774088716.580 431.10 20260321 052516 1774088720.680 431.20 20260321 052520 1774088724.671 431.20 20260321 052524 1774088729.131 431.00 20260321 052529 1774088733.581 431.00 20260321 052533 1774088738.081 431.00 20260321 052538 1774088742.081 430.90 20260321 052542 1774088747.081 430.90 20260321 052547 1774088751.127 430.90 20260321 052551 1774088755.147 430.90 20260321 052555 1774088759.139 430.90 20260321 052559 1774088763.581 430.80 20260321 052603 1774088767.581 430.90 20260321 052607 1774088772.581 430.90 20260321 052612 1774088777.081 430.70 20260321 052617 1774088782.081 430.50 20260321 052622 1774088786.581 430.70 20260321 052626 1774088791.581 430.90 20260321 052631 1774088796.581 430.70 20260321 052636 1774088800.685 430.90 20260321 052640 1774088805.635 430.70 20260321 052645 1774088809.671 430.60 20260321 052649 1774088814.135 430.90 20260321 052654 1774088819.132 430.70 20260321 052659 1774088821.582 430.50 20260321 052701 1774088826.582 430.40 20260321 052706 1774088831.132 430.90 20260321 052711 1774088835.638 430.50 20260321 052715 1774088839.632 430.50 20260321 052719 1774088844.132 430.50 20260321 052724 1774088848.582 430.50 20260321 052728 1774088853.582 430.50 20260321 052733 1774088858.582 430.50 20260321 052738 1774088863.582 430.50 20260321 052743 1774088867.582 430.40 20260321 052747 1774088871.155 430.50 20260321 052751 1774088875.682 430.30 20260321 052755 1774088879.676 430.30 20260321 052759 1774088884.636 430.50 20260321 052804 1774088888.582 430.30 20260321 052808 1774088893.082 430.30 20260321 052813 1774088898.082 430.50 20260321 052818 1774088900.652 430.40 20260321 052820 1774088905.149 430.30 20260321 052825 1774088910.149 430.20 20260321 052830 1774088914.633 430.40 20260321 052834 1774088919.133 430.10 20260321 052839 1774088923.583 430.20 20260321 052843 1774088928.583 430.30 20260321 052848 1774088930.653 430.20 20260321 052850 1774088934.673 430.10 20260321 052854 1774088939.673 430.20 20260321 052859 1774088944.133 430.10 20260321 052904 1774088949.133 430.10 20260321 052909 1774088954.133 430.20 20260321 052914 1774088959.133 430.10 20260321 052919 1774088964.130 430.10 20260321 052924 1774088968.583 430.00 20260321 052928 1774088973.083 429.90 20260321 052933 1774088977.583 430.00 20260321 052937 1774088982.083 429.90 20260321 052942 1774088987.083 429.80 20260321 052947 1774088991.580 429.90 20260321 052951 1774088996.127 430.00 20260321 052956 1774089000.634 429.70 20260321 053000 1774089005.160 430.00 20260321 053005 1774089008.580 429.80 20260321 053008 1774089013.580 429.80 20260321 053013 1774089018.080 430.00 20260321 053018 1774089023.081 429.80 20260321 053023 1774089025.680 429.80 20260321 053025 1774089030.684 429.70 20260321 053030 1774089034.141 429.70 20260321 053034 1774089038.581 429.70 20260321 053038 1774089043.581 429.80 20260321 053043 1774089048.581 429.60 20260321 053048 1774089052.081 429.90 20260321 053052 1774089055.681 429.60 20260321 053055 1774089059.671 429.50 20260321 053059 1774089064.634 429.40 20260321 053104 1774089069.131 429.70 20260321 053109 1774089074.132 429.50 20260321 053114 1774089078.581 429.60 20260321 053118 1774089083.581 429.50 20260321 053123 1774089088.092 429.30 20260321 053128 1774089093.081 429.40 20260321 053133 1774089097.581 429.40 20260321 053137 1774089102.581 429.70 20260321 053142 1774089105.148 429.40 20260321 053145 1774089109.681 429.20 20260321 053149 1774089114.132 429.40 20260321 053154 1774089118.582 429.30 20260321 053158 1774089123.082 429.30 20260321 053203 1774089128.082 429.40 20260321 053208 1774089132.082 429.20 20260321 053212 1774089136.085 429.40 20260321 053216 1774089139.678 429.30 20260321 053219 1774089144.672 429.10 20260321 053224 1774089149.675 429.40 20260321 053229 1774089154.632 429.20 20260321 053234 1774089159.132 429.20 20260321 053239 1774089164.132 429.20 20260321 053244 1774089168.582 429.00 20260321 053248 1774089173.582 429.00 20260321 053253 1774089178.582 429.60 20260321 053258 1774089183.082 429.20 20260321 053303 1774089187.582 429.10 20260321 053307 1774089192.582 429.20 20260321 053312 1774089197.583 429.00 20260321 053317 1774089202.082 429.00 20260321 053322 1774089207.083 428.80 20260321 053327 1774089212.083 429.20 20260321 053332 1774089216.583 428.90 20260321 053336 1774089221.583 429.00 20260321 053341 1774089226.083 428.90 20260321 053346 1774089230.649 429.00 20260321 053350 1774089235.153 428.80 20260321 053355 1774089240.150 428.90 20260321 053400 1774089244.680 428.70 20260321 053404 1774089249.673 428.80 20260321 053409 1774089254.673 428.90 20260321 053414 1774089259.680 428.70 20260321 053419 1774089264.133 428.70 20260321 053424 1774089269.130 428.80 20260321 053429 1774089273.083 428.70 20260321 053433 1774089277.583 428.70 20260321 053437 1774089282.583 428.70 20260321 053442 1774089287.580 428.60 20260321 053447 1774089292.084 428.60 20260321 053452 1774089297.084 428.60 20260321 053457 1774089302.081 428.80 20260321 053502 1774089306.581 428.50 20260321 053506 1774089311.127 428.70 20260321 053511 1774089314.670 428.60 20260321 053514 1774089317.081 428.50 20260321 053517 1774089321.580 428.30 20260321 053521 1774089326.581 428.50 20260321 053526 1774089331.581 428.40 20260321 053531 1774089334.131 428.30 20260321 053534 1774089339.131 428.70 20260321 053539 1774089343.581 428.40 20260321 053543 1774089347.581 428.40 20260321 053547 1774089352.081 428.40 20260321 053552 1774089357.081 428.50 20260321 053557 1774089362.081 428.20 20260321 053602 1774089366.154 428.30 20260321 053606 1774089370.681 428.50 20260321 053610 1774089375.152 428.30 20260321 053615 1774089379.634 428.20 20260321 053619 1774089384.131 428.20 20260321 053624 1774089389.131 428.30 20260321 053629 1774089393.581 428.30 20260321 053633 1774089398.581 428.20 20260321 053638 1774089403.581 428.30 20260321 053643 1774089408.081 428.20 20260321 053648 1774089413.081 428.10 20260321 053653 1774089418.082 428.30 20260321 053658 1774089423.082 428.10 20260321 053703 1774089426.155 428.10 20260321 053706 1774089429.672 428.10 20260321 053709 1774089433.082 428.10 20260321 053713 1774089437.582 428.10 20260321 053717 1774089442.582 428.00 20260321 053722 1774089446.582 428.10 20260321 053726 1774089451.089 427.90 20260321 053731 1774089454.142 427.90 20260321 053734 1774089458.582 427.80 20260321 053738 1774089463.582 428.00 20260321 053743 1774089468.082 427.90 20260321 053748 1774089473.082 427.80 20260321 053753 1774089478.082 427.90 20260321 053758 1774089482.582 427.80 20260321 053802 1774089486.582 427.80 20260321 053806 1774089491.582 427.70 20260321 053811 1774089496.082 427.90 20260321 053816 1774089500.653 427.90 20260321 053820 1774089504.672 427.80 20260321 053824 1774089509.673 427.90 20260321 053829 1774089513.083 427.80 20260321 053833 1774089517.083 427.60 20260321 053837 1774089520.683 427.60 20260321 053840 1774089525.636 427.80 20260321 053845 1774089530.166 427.60 20260321 053850 1774089535.150 427.50 20260321 053855 1774089539.673 427.50 20260321 053859 1774089544.133 427.50 20260321 053904 1774089549.133 427.50 20260321 053909 1774089553.583 427.60 20260321 053913 1774089557.586 427.50 20260321 053917 1774089562.583 427.40 20260321 053922 1774089567.083 427.50 20260321 053927 1774089572.083 427.60 20260321 053932 1774089576.163 427.30 20260321 053936 1774089580.147 427.50 20260321 053940 1774089584.673 427.50 20260321 053944 1774089589.681 427.10 20260321 053949 1774089594.130 427.40 20260321 053954 1774089598.580 427.40 20260321 053958 1774089603.580 427.10 20260321 054003 1774089608.580 427.20 20260321 054008 1774089612.080 427.40 20260321 054012 1774089616.147 427.30 20260321 054016 1774089620.658 427.30 20260321 054020 1774089625.147 427.20 20260321 054025 1774089629.681 427.20 20260321 054029 1774089634.671 427.30 20260321 054034 1774089638.081 427.20 20260321 054038 1774089643.081 427.10 20260321 054043 1774089648.081 427.20 20260321 054048 1774089652.081 427.20 20260321 054052 1774089656.138 427.00 20260321 054056 1774089660.641 426.90 20260321 054100 1774089664.681 427.10 20260321 054104 1774089669.131 427.10 20260321 054109 1774089673.581 427.10 20260321 054113 1774089678.081 427.10 20260321 054118 1774089683.081 427.10 20260321 054123 1774089687.581 426.90 20260321 054127 1774089692.581 426.90 20260321 054132 1774089697.081 426.90 20260321 054137 1774089701.581 427.00 20260321 054141 1774089705.652 427.10 20260321 054145 1774089710.148 427.00 20260321 054150 1774089714.672 426.90 20260321 054154 1774089718.582 426.80 20260321 054158 1774089723.082 426.70 20260321 054203 1774089727.082 426.90 20260321 054207 1774089732.092 426.70 20260321 054212 1774089736.582 426.70 20260321 054216 1774089741.582 426.80 20260321 054221 1774089746.582 426.90 20260321 054226 1774089751.582 426.70 20260321 054231 1774089756.582 426.70 20260321 054236 1774089761.582 426.80 20260321 054241 1774089766.582 426.70 20260321 054246 1774089771.082 426.40 20260321 054251 1774089775.792 426.50 20260321 054255 1774089779.132 426.60 20260321 054259 1774089782.582 426.60 20260321 054302 1774089790.149 426.50 20260321 054310 1774089794.632 426.40 20260321 054314 1774089798.582 426.60 20260321 054318 1774089803.091 426.80 20260321 054323 1774089807.583 426.60 20260321 054327 1774089812.583 426.70 20260321 054332 1774089817.083 426.70 20260321 054337 1774089820.636 426.50 20260321 054340 1774089825.166 426.40 20260321 054345 1774089829.133 426.50 20260321 054349 1774089834.133 427.00 20260321 054354 1774089838.583 426.50 20260321 054358 1774089843.583 426.50 20260321 054403 1774089848.083 426.50 20260321 054408 1774089852.588 426.40 20260321 054412 1774089857.083 426.40 20260321 054417 1774089862.083 426.20 20260321 054422 1774089867.083 426.30 20260321 054427 1774089871.583 426.20 20260321 054431 1774089876.584 426.20 20260321 054436 1774089881.584 426.20 20260321 054441 1774089885.681 426.20 20260321 054445 1774089890.680 426.20 20260321 054450 1774089895.157 426.30 20260321 054455 1774089899.670 426.30 20260321 054459 1774089904.670 426.20 20260321 054504 1774089908.580 426.10 20260321 054508 1774089913.080 426.10 20260321 054513 1774089917.581 426.00 20260321 054517 1774089922.581 426.00 20260321 054522 1774089927.081 426.00 20260321 054527 1774089931.127 426.00 20260321 054531 1774089933.581 425.90 20260321 054533 1774089938.581 426.00 20260321 054538 1774089943.081 425.90 20260321 054543 1774089947.581 425.80 20260321 054547 1774089952.581 425.80 20260321 054552 1774089957.081 425.90 20260321 054557 1774089960.681 426.00 20260321 054600 1774089965.688 425.70 20260321 054605 1774089970.164 425.80 20260321 054610 1774089975.148 425.80 20260321 054615 1774089980.148 425.80 20260321 054620 1774089984.635 425.70 20260321 054624 1774089988.581 425.80 20260321 054628 1774089993.581 425.70 20260321 054633 1774089998.581 425.70 20260321 054638 1774090003.582 425.70 20260321 054643 1774090008.081 425.80 20260321 054648 1774090013.082 425.80 20260321 054653 1774090018.082 425.80 20260321 054658 1774090021.582 425.60 20260321 054701 1774090026.582 425.40 20260321 054706 1774090031.158 425.60 20260321 054711 1774090035.152 425.40 20260321 054715 1774090039.675 425.40 20260321 054719 1774090044.642 425.60 20260321 054724 1774090048.582 425.60 20260321 054728 1774090052.582 425.50 20260321 054732 1774090056.142 425.40 20260321 054736 1774090060.172 425.50 20260321 054740 1774090065.155 425.40 20260321 054745 1774090069.132 425.40 20260321 054749 1774090073.582 425.50 20260321 054753 1774090078.582 425.40 20260321 054758 1774090083.082 425.30 20260321 054803 1774090088.082 425.30 20260321 054808 1774090093.083 425.60 20260321 054813 1774090097.082 425.60 20260321 054817 1774090101.583 425.20 20260321 054821 1774090105.173 425.30 20260321 054825 1774090110.149 425.30 20260321 054830 1774090114.633 425.50 20260321 054834 1774090118.583 425.10 20260321 054838 1774090123.083 425.20 20260321 054843 1774090127.583 425.30 20260321 054847 1774090132.583 425.20 20260321 054852 1774090137.583 425.20 20260321 054857 1774090142.583 425.30 20260321 054902 1774090145.650 425.20 20260321 054905 1774090150.150 425.20 20260321 054910 1774090153.583 425.20 20260321 054913 1774090158.583 425.20 20260321 054918 1774090163.088 425.00 20260321 054923 1774090167.083 425.10 20260321 054927 1774090171.583 425.00 20260321 054931 1774090176.160 425.10 20260321 054936 1774090179.131 425.00 20260321 054939 1774090184.130 425.10 20260321 054944 1774090188.580 425.00 20260321 054948 1774090193.580 425.10 20260321 054953 1774090198.084 425.10 20260321 054958 1774090203.080 425.00 20260321 055003 1774090207.580 424.90 20260321 055007 1774090212.581 425.00 20260321 055012 1774090217.581 425.00 20260321 055017 1774090222.081 424.90 20260321 055022 1774090226.581 424.90 20260321 055026 1774090231.151 425.00 20260321 055031 1774090236.127 424.70 20260321 055036 1774090241.131 424.70 20260321 055041 1774090244.131 424.80 20260321 055044 1774090247.581 424.70 20260321 055047 1774090252.081 424.60 20260321 055052 1774090257.081 424.50 20260321 055057 1774090262.081 424.70 20260321 055102 1774090266.590 424.80 20260321 055106 1774090270.148 424.60 20260321 055110 1774090273.081 424.60 20260321 055113 1774090277.581 424.70 20260321 055117 1774090282.081 424.40 20260321 055122 1774090287.081 424.60 20260321 055127 1774090290.648 424.50 20260321 055130 1774090293.581 424.50 20260321 055133 1774090298.081 424.50 20260321 055138 1774090303.081 424.60 20260321 055143 1774090308.082 424.60 20260321 055148 1774090312.582 424.60 20260321 055152 1774090317.587 424.30 20260321 055157 1774090322.582 424.60 20260321 055202 1774090326.135 424.50 20260321 055206 1774090330.638 424.40 20260321 055210 1774090334.132 424.30 20260321 055214 1774090338.582 424.30 20260321 055218 1774090343.582 424.40 20260321 055223 1774090348.582 424.30 20260321 055228 1774090352.582 424.20 20260321 055232 1774090357.582 424.20 20260321 055237 1774090361.582 424.30 20260321 055241 1774090366.582 424.40 20260321 055246 1774090371.082 424.30 20260321 055251 1774090375.646 424.30 20260321 055255 1774090376.582 424.30 20260321 055256 1774090381.582 424.20 20260321 055301 1774090386.082 424.10 20260321 055306 1774090390.649 424.20 20260321 055310 1774090394.672 424.20 20260321 055314 1774090399.673 424.10 20260321 055319 1774090404.636 424.20 20260321 055324 1774090409.133 424.20 20260321 055329 1774090412.583 424.20 20260321 055332 1774090417.583 424.10 20260321 055337 1774090421.583 423.90 20260321 055341 1774090425.153 424.10 20260321 055345 1774090430.158 423.80 20260321 055350 1774090434.633 423.90 20260321 055354 1774090438.091 424.00 20260321 055358 1774090442.083 424.00 20260321 055402 1774090447.083 423.70 20260321 055407 1774090452.083 424.00 20260321 055412 1774090456.130 423.80 20260321 055416 1774090460.157 423.80 20260321 055420 1774090464.680 423.80 20260321 055424 1774090469.130 424.30 20260321 055429 1774090474.130 423.90 20260321 055434 1774090477.580 423.80 20260321 055437 1774090482.580 423.70 20260321 055442 1774090486.087 423.80 20260321 055446 1774090490.160 423.60 20260321 055450 1774090495.147 424.00 20260321 055455 1774090499.670 423.60 20260321 055459 1774090504.634 423.60 20260321 055504 1774090509.130 423.70 20260321 055509 1774090514.131 423.80 20260321 055514 1774090519.131 423.80 20260321 055519 1774090524.131 423.50 20260321 055524 1774090528.581 423.50 20260321 055528 1774090533.081 423.70 20260321 055533 1774090537.581 423.50 20260321 055537 1774090542.581 423.40 20260321 055542 1774090547.581 423.50 20260321 055547 1774090552.581 423.40 20260321 055552 1774090557.581 423.50 20260321 055557 1774090562.081 423.50 20260321 055602 1774090567.081 423.40 20260321 055607 1774090571.581 423.50 20260321 055611 1774090576.148 423.50 20260321 055616 1774090580.681 423.40 20260321 055620 1774090584.675 423.20 20260321 055624 1774090589.131 423.50 20260321 055629 1774090593.081 423.30 20260321 055633 1774090597.582 423.30 20260321 055637 1774090601.135 423.10 20260321 055641 1774090605.162 423.40 20260321 055645 1774090609.672 423.40 20260321 055649 1774090614.672 423.20 20260321 055654 1774090619.632 423.30 20260321 055659 1774090624.132 423.10 20260321 055704 1774090629.132 423.20 20260321 055709 1774090633.582 423.00 20260321 055713 1774090638.582 423.20 20260321 055718 1774090642.084 423.20 20260321 055722 1774090647.082 423.10 20260321 055727 1774090651.582 423.10 20260321 055731 1774090656.082 423.00 20260321 055736 1774090660.156 423.00 20260321 055740 1774090665.149 423.10 20260321 055745 1774090668.582 423.10 20260321 055748 1774090673.582 423.10 20260321 055753 1774090677.593 423.00 20260321 055757 1774090680.686 422.90 20260321 055800 1774090685.150 423.00 20260321 055805 1774090689.632 423.20 20260321 055809 1774090693.583 422.90 20260321 055813 1774090698.583 422.80 20260321 055818 1774090701.583 422.90 20260321 055821 1774090706.583 422.80 20260321 055826 1774090710.683 422.80 20260321 055830 1774090715.149 422.80 20260321 055835 1774090717.083 422.90 20260321 055837 1774090721.583 422.90 20260321 055841 1774090726.583 422.90 20260321 055846 1774090731.143 422.90 20260321 055851 1774090735.653 422.70 20260321 055855 1774090738.583 422.60 20260321 055858 1774090743.583 422.70 20260321 055903 1774090748.583 422.70 20260321 055908 1774090753.583 422.50 20260321 055913 1774090758.083 422.70 20260321 055918 1774090763.083 422.80 20260321 055923 1774090768.083 422.70 20260321 055928 1774090773.080 422.70 20260321 055933 1774090778.084 422.70 20260321 055938 1774090781.580 422.50 20260321 055941 1774090786.090 422.40 20260321 055946 1774090790.171 422.50 20260321 055950 1774090794.670 422.70 20260321 055954 1774090799.670 422.50 20260321 055959 1774090804.634 422.40 20260321 060004 1774090807.581 422.40 20260321 060007 1774090812.581 422.30 20260321 060012 1774090817.581 422.40 20260321 060017 1774090821.581 422.30 20260321 060021 1774090826.581 422.40 20260321 060026 1774090830.641 422.30 20260321 060030 1774090833.081 422.30 20260321 060033 1774090837.081 422.30 20260321 060037 1774090842.081 422.50 20260321 060042 1774090846.151 422.40 20260321 060046 1774090851.131 422.20 20260321 060051 1774090855.154 422.20 20260321 060055 1774090859.683 422.20 20260321 060059 1774090864.671 422.40 20260321 060104 1774090869.131 422.30 20260321 060109 1774090874.131 422.20 20260321 060114 1774090877.581 422.20 20260321 060117 1774090881.592 422.20 20260321 060121 1774090885.635 422.20 20260321 060125 1774090889.135 422.40 20260321 060129 1774090893.081 422.20 20260321 060133 1774090897.083 422.10 20260321 060137 1774090902.082 421.90 20260321 060142 1774090904.688 422.00 20260321 060144 1774090908.082 422.00 20260321 060148 1774090912.582 422.10 20260321 060152 1774090916.146 422.00 20260321 060156 1774090922.582 421.90 20260321 060202 1774090927.082 421.90 20260321 060207 1774090932.082 421.60 20260321 060212 1774090937.082 421.90 20260321 060217 1774090942.082 421.70 20260321 060222 1774090947.082 421.70 20260321 060227 1774090951.582 422.00 20260321 060231 1774090955.639 421.80 20260321 060235 1774090960.170 422.00 20260321 060240 1774090963.082 421.90 20260321 060243 1774090966.593 421.90 20260321 060246 1774090971.582 421.90 20260321 060251 1774090975.661 421.80 20260321 060255 1774090978.582 421.80 20260321 060258 1774090983.082 421.60 20260321 060303 1774090987.583 421.70 20260321 060307 1774090992.583 421.90 20260321 060312 1774090997.083 421.60 20260321 060317 1774091001.149 421.40 20260321 060321 1774091005.149 421.80 20260321 060325 1774091008.583 421.60 20260321 060328 1774091012.083 421.70 20260321 060332 1774091015.643 421.50 20260321 060335 1774091019.133 421.60 20260321 060339 1774091023.583 421.60 20260321 060343 1774091027.083 421.50 20260321 060347 1774091031.153 421.60 20260321 060351 1774091035.683 421.30 20260321 060355 1774091039.673 421.40 20260321 060359 1774091044.680 421.60 20260321 060404 1774091049.670 421.60 20260321 060409 1774091052.083 421.50 20260321 060412 1774091056.143 421.30 20260321 060416 1774091059.637 421.50 20260321 060419 1774091064.130 421.30 20260321 060424 1774091068.080 421.30 20260321 060428 1774091073.083 421.50 20260321 060433 1774091078.080 421.40 20260321 060438 1774091081.580 421.40 20260321 060441 1774091085.640 421.50 20260321 060445 1774091089.670 421.30 20260321 060449 1774091094.670 421.50 20260321 060454 1774091099.130 421.30 20260321 060459 1774091103.581 421.30 20260321 060503 1774091108.581 421.10 20260321 060508 1774091113.581 421.30 20260321 060513 1774091118.581 421.10 20260321 060518 1774091122.581 421.30 20260321 060522 1774091125.151 421.10 20260321 060525 1774091129.681 421.10 20260321 060529 1774091134.671 421.10 20260321 060534 1774091139.131 421.00 20260321 060539 1774091144.134 421.00 20260321 060544 1774091148.581 421.10 20260321 060548 1774091153.081 420.90 20260321 060553 1774091156.148 421.10 20260321 060556 1774091160.148 421.00 20260321 060600 1774091165.148 421.00 20260321 060605 1774091169.141 421.10 20260321 060609 1774091174.131 420.90 20260321 060614 1774091178.081 421.00 20260321 060618 1774091182.581 420.90 20260321 060622 1774091187.082 420.90 20260321 060627 1774091192.081 421.20 20260321 060632 1774091197.082 420.70 20260321 060637 1774091201.582 421.00 20260321 060641 1774091206.582 421.10 20260321 060646 1774091211.152 420.80 20260321 060651 1774091216.162 420.90 20260321 060656 1774091220.685 420.80 20260321 060700 1774091224.632 420.80 20260321 060704 1774091229.632 420.80 20260321 060709 1774091235.689 420.90 20260321 060715 1774091239.132 420.90 20260321 060719 1774091244.132 420.80 20260321 060724 1774091249.132 420.80 20260321 060729 1774091251.139 420.60 20260321 060731 1774091254.146 420.70 20260321 060734 1774091259.132 420.70 20260321 060739 1774091260.686 420.70 20260321 060740 1774091266.139 420.60 20260321 060746 1774091270.652 420.70 20260321 060750 1774091272.585 420.60 20260321 060752 1774091277.583 420.50 20260321 060757 1774091282.583 420.50 20260321 060802 1774091286.585 420.40 20260321 060806 1774091290.683 420.60 20260321 060810 1774091294.141 420.70 20260321 060814 1774091299.133 420.50 20260321 060819 1774091304.133 420.40 20260321 060824 1774091309.133 420.50 20260321 060829 1774091310.650 420.50 20260321 060830 1774091314.673 420.50 20260321 060834 1774091319.673 420.30 20260321 060839 1774091324.633 420.40 20260321 060844 1774091329.133 420.50 20260321 060849 1774091334.133 420.30 20260321 060854 1774091339.130 420.50 20260321 060859 1774091344.130 420.40 20260321 060904 1774091347.583 420.20 20260321 060907 1774091352.083 420.50 20260321 060912 1774091356.583 420.30 20260321 060916 1774091360.683 420.20 20260321 060920 1774091365.647 420.20 20260321 060925 1774091369.130 420.30 20260321 060929 1774091374.130 420.20 20260321 060934 1774091377.084 420.10 20260321 060937 1774091380.657 420.00 20260321 060940 1774091384.130 420.00 20260321 060944 1774091388.591 420.20 20260321 060948 1774091393.581 420.00 20260321 060953 1774091398.081 420.00 20260321 060958 1774091402.581 419.90 20260321 061002 1774091407.581 419.90 20260321 061007 1774091412.081 420.00 20260321 061012 1774091415.684 420.00 20260321 061015 1774091420.641 420.10 20260321 061020 1774091424.131 419.90 20260321 061024 1774091428.581 420.00 20260321 061028 1774091433.581 420.00 20260321 061033 1774091438.581 419.90 20260321 061038 1774091443.081 420.00 20260321 061043 1774091447.081 420.00 20260321 061047 1774091452.081 419.90 20260321 061052 1774091456.131 419.80 20260321 061056 1774091460.638 419.90 20260321 061100 1774091464.638 419.80 20260321 061104 1774091468.581 419.80 20260321 061108 1774091473.081 419.80 20260321 061113 1774091478.081 419.80 20260321 061118 1774091482.082 419.90 20260321 061122 1774091486.085 419.70 20260321 061126 1774091490.158 419.70 20260321 061130 1774091495.148 419.60 20260321 061135 1774091499.672 419.60 20260321 061139 1774091504.132 419.80 20260321 061144 1774091509.132 419.60 20260321 061149 1774091513.082 419.70 20260321 061153 1774091517.582 419.70 20260321 061157 1774091522.082 419.60 20260321 061202 1774091524.672 419.50 20260321 061204 1774091528.582 419.60 20260321 061208 1774091533.582 419.60 20260321 061213 1774091538.582 419.30 20260321 061218 1774091540.685 419.60 20260321 061220 1774091544.632 419.50 20260321 061224 1774091549.132 419.40 20260321 061229 1774091554.132 419.60 20260321 061234 1774091559.132 419.50 20260321 061239 1774091563.582 419.40 20260321 061243 1774091568.582 419.60 20260321 061248 1774091573.082 419.30 20260321 061253 1774091577.582 419.40 20260321 061257 1774091582.083 419.50 20260321 061302 1774091586.583 419.40 20260321 061306 1774091590.683 419.30 20260321 061310 1774091594.673 419.40 20260321 061314 1774091599.133 419.30 20260321 061319 1774091604.133 419.80 20260321 061324 1774091606.588 419.10 20260321 061326 1774091611.583 419.00 20260321 061331 1774091614.680 419.20 20260321 061334 1774091619.673 419.20 20260321 061339 1774091624.673 419.20 20260321 061344 1774091629.635 419.20 20260321 061349 1774091634.130 419.40 20260321 061354 1774091638.083 419.10 20260321 061358 1774091643.083 419.10 20260321 061403 1774091648.083 419.10 20260321 061408 1774091650.680 419.10 20260321 061410 1774091654.130 419.00 20260321 061414 1774091658.580 419.00 20260321 061418 1774091662.580 419.10 20260321 061422 1774091667.580 419.00 20260321 061427 1774091671.580 419.10 20260321 061431 1774091676.580 419.00 20260321 061436 1774091680.150 419.00 20260321 061440 1774091684.680 418.80 20260321 061444 1774091689.670 418.90 20260321 061449 1774091694.674 418.80 20260321 061454 1774091699.637 418.90 20260321 061459 1774091703.581 418.90 20260321 061503 1774091707.581 418.70 20260321 061507 1774091711.147 418.70 20260321 061511 1774091715.681 418.70 20260321 061515 1774091720.689 418.80 20260321 061520 1774091725.161 418.70 20260321 061525 1774091728.581 418.80 20260321 061528 1774091733.581 418.90 20260321 061533 1774091738.581 418.70 20260321 061538 1774091743.581 418.80 20260321 061543 1774091748.081 418.40 20260321 061548 1774091752.581 418.60 20260321 061552 1774091757.581 418.60 20260321 061557 1774091762.581 418.90 20260321 061602 1774091766.581 418.70 20260321 061606 1774091770.148 418.50 20260321 061610 1774091774.671 418.60 20260321 061614 1774091777.581 418.70 20260321 061617 1774091782.081 418.40 20260321 061622 1774091786.581 418.50 20260321 061626 1774091791.139 418.70 20260321 061631 1774091794.132 418.50 20260321 061634 1774091798.582 418.40 20260321 061638 1774091802.582 418.60 20260321 061642 1774091807.082 418.30 20260321 061647 1774091812.082 418.60 20260321 061652 1774091817.082 418.40 20260321 061657 1774091821.582 418.50 20260321 061701 1774091826.129 418.30 20260321 061706 1774091830.149 418.50 20260321 061710 1774091833.082 418.40 20260321 061713 1774091838.082 418.50 20260321 061718 1774091842.082 418.20 20260321 061722 1774091846.582 418.40 20260321 061726 1774091851.582 418.10 20260321 061731 1774091856.129 418.30 20260321 061736 1774091860.642 418.40 20260321 061740 1774091865.632 418.30 20260321 061745 1774091869.673 418.30 20260321 061749 1774091874.139 418.10 20260321 061754 1774091879.133 418.10 20260321 061759 1774091884.136 418.30 20260321 061804 1774091888.083 418.10 20260321 061808 1774091893.083 418.10 20260321 061813 1774091897.583 418.20 20260321 061817 1774091902.083 418.00 20260321 061822 1774091907.083 417.90 20260321 061827 1774091911.130 418.10 20260321 061831 1774091915.648 418.10 20260321 061835 1774091920.181 417.80 20260321 061840 1774091925.150 418.00 20260321 061845 1774091929.633 418.20 20260321 061849 1774091934.633 417.90 20260321 061854 1774091939.130 417.80 20260321 061859 1774091944.130 418.00 20260321 061904 1774091948.584 417.90 20260321 061908 1774091953.583 418.00 20260321 061913 1774091957.084 417.90 20260321 061917 1774091962.084 417.70 20260321 061922 1774091963.080 417.80 20260321 061923 1774091967.581 417.70 20260321 061927 1774091972.580 417.80 20260321 061932 1774091976.127 417.80 20260321 061936 1774091980.690 417.80 20260321 061940 1774091985.650 417.70 20260321 061945 1774091989.670 417.70 20260321 061949 1774091994.670 417.70 20260321 061954 1774091999.634 417.60 20260321 061959 1774092022.081 417.70 20260321 062022 1774092026.581 417.50 20260321 062026 1774092028.081 417.50 20260321 062028 1774092033.081 417.50 20260321 062033 1774092037.581 417.50 20260321 062037 1774092041.158 417.40 20260321 062041 1774092045.148 417.60 20260321 062045 1774092049.671 417.50 20260321 062049 1774092054.131 417.60 20260321 062054 1774092059.131 417.40 20260321 062059 1774092064.137 417.30 20260321 062104 1774092069.131 417.30 20260321 062109 1774092074.132 417.60 20260321 062114 1774092075.685 417.40 20260321 062115 1774092080.648 417.30 20260321 062120 1774092084.671 417.20 20260321 062124 1774092089.672 417.60 20260321 062129 1774092094.132 417.40 20260321 062134 1774092097.082 417.20 20260321 062137 1774092102.082 417.30 20260321 062142 1774092103.582 417.40 20260321 062143 1774092108.082 417.30 20260321 062148 1774092113.082 417.30 20260321 062153 1774092117.582 417.10 20260321 062157 1774092122.082 417.30 20260321 062202 1774092125.682 417.30 20260321 062205 1774092129.672 417.00 20260321 062209 1774092134.132 417.30 20260321 062214 1774092139.132 417.10 20260321 062219 1774092144.132 417.00 20260321 062224 1774092145.636 417.20 20260321 062225 1774092150.166 417.00 20260321 062230 1774092155.149 417.20 20260321 062235 1774092159.679 417.10 20260321 062239 1774092163.082 417.00 20260321 062243 1774092167.082 417.20 20260321 062247 1774092171.086 417.00 20260321 062251 1774092175.159 416.70 20260321 062255 1774092180.149 417.00 20260321 062300 1774092184.673 417.00 20260321 062304 1774092188.583 416.90 20260321 062308 1774092193.083 416.90 20260321 062313 1774092196.583 417.00 20260321 062316 1774092201.143 417.00 20260321 062321 1774092206.163 416.90 20260321 062326 1774092211.130 416.80 20260321 062331 1774092213.583 416.80 20260321 062333 1774092218.083 416.80 20260321 062338 1774092223.083 417.00 20260321 062343 1774092227.583 416.80 20260321 062347 1774092232.083 416.90 20260321 062352 1774092236.583 416.80 20260321 062356 1774092241.583 416.90 20260321 062401 1774092244.673 416.70 20260321 062404 1774092248.583 416.60 20260321 062408 1774092253.083 416.60 20260321 062413 1774092257.591 416.80 20260321 062417 1774092261.130 416.70 20260321 062421 1774092266.083 416.70 20260321 062426 1774092270.160 416.80 20260321 062430 1774092274.670 416.60 20260321 062434 1774092279.670 416.50 20260321 062439 1774092284.130 416.70 20260321 062444 1774092288.084 416.60 20260321 062448 1774092293.080 416.50 20260321 062453 1774092297.080 416.50 20260321 062457 1774092300.666 416.40 20260321 062500 1774092304.671 416.50 20260321 062504 1774092309.131 416.50 20260321 062509 1774092314.131 416.60 20260321 062514 1774092317.081 416.40 20260321 062517 1774092322.081 416.70 20260321 062522 1774092326.087 416.40 20260321 062526 1774092330.151 416.30 20260321 062530 1774092335.154 416.60 20260321 062535 1774092339.681 416.50 20260321 062539 1774092343.581 416.40 20260321 062543 1774092346.581 416.40 20260321 062546 1774092351.581 416.30 20260321 062551 1774092354.131 416.30 20260321 062554 1774092359.131 416.30 20260321 062559 1774092363.581 416.20 20260321 062603 1774092368.581 416.30 20260321 062608 1774092373.081 416.30 20260321 062613 1774092378.081 416.20 20260321 062618 1774092383.081 416.10 20260321 062623 1774092387.581 416.50 20260321 062627 1774092391.582 416.10 20260321 062631 1774092396.582 416.30 20260321 062636 1774092401.582 416.10 20260321 062641 1774092405.162 416.10 20260321 062645 1774092409.672 416.20 20260321 062649 1774092414.132 416.20 20260321 062654 1774092417.582 416.10 20260321 062657 1774092422.082 416.00 20260321 062702 1774092427.082 416.00 20260321 062707 1774092432.082 416.00 20260321 062712 1774092435.682 415.90 20260321 062715 1774092437.582 415.90 20260321 062717 1774092441.582 416.20 20260321 062721 1774092446.582 415.90 20260321 062726 1774092451.582 415.90 20260321 062731 1774092456.582 416.10 20260321 062736 1774092461.582 415.80 20260321 062741 1774092466.129 415.90 20260321 062746 1774092470.636 415.80 20260321 062750 1774092475.169 415.90 20260321 062755 1774092479.132 415.80 20260321 062759 1774092484.132 415.70 20260321 062804 1774092488.083 415.80 20260321 062808 1774092492.583 415.80 20260321 062812 1774092496.583 415.80 20260321 062816 1774092501.583 415.80 20260321 062821 1774092506.129 415.80 20260321 062826 1774092510.639 415.80 20260321 062830 1774092515.170 415.60 20260321 062835 1774092520.150 415.70 20260321 062840 1774092522.583 415.70 20260321 062842 1774092527.583 415.60 20260321 062847 1774092532.583 415.50 20260321 062852 1774092537.583 415.60 20260321 062857 1774092542.583 415.60 20260321 062902 1774092547.584 415.50 20260321 062907 1774092552.583 415.60 20260321 062912 1774092557.583 415.60 20260321 062917 1774092562.583 415.50 20260321 062922 1774092567.083 415.50 20260321 062927 1774092571.589 415.60 20260321 062931 1774092576.580 415.40 20260321 062936 1774092581.580 415.40 20260321 062941 1774092584.130 415.50 20260321 062944 1774092587.084 415.40 20260321 062947 1774092592.080 415.50 20260321 062952 1774092594.674 415.50 20260321 062954 1774092599.130 415.50 20260321 062959 1774092603.580 415.20 20260321 063003 1774092608.081 415.20 20260321 063008 1774092612.081 415.20 20260321 063012 1774092617.081 415.40 20260321 063017 1774092621.137 415.30 20260321 063021 1774092625.151 415.40 20260321 063025 1774092629.674 415.30 20260321 063029 1774092633.081 415.30 20260321 063033 1774092636.131 415.20 20260321 063036 1774092639.671 415.10 20260321 063039 1774092644.139 415.30 20260321 063044 1774092649.131 415.30 20260321 063049 1774092653.586 415.30 20260321 063053 1774092658.581 415.10 20260321 063058 1774092663.581 415.30 20260321 063103 1774092665.681 415.00 20260321 063105 1774092669.671 414.90 20260321 063109 1774092673.581 415.20 20260321 063113 1774092677.081 415.10 20260321 063117 1774092681.128 415.00 20260321 063121 1774092685.641 414.90 20260321 063125 1774092690.148 414.90 20260321 063130 1774092695.151 415.00 20260321 063135 1774092699.132 414.90 20260321 063139 1774092704.132 415.00 20260321 063144 1774092709.133 414.80 20260321 063149 1774092713.582 414.90 20260321 063153 1774092716.162 414.90 20260321 063156 1774092720.682 414.80 20260321 063200 1774092725.645 414.80 20260321 063205 1774092730.172 414.60 20260321 063210 1774092735.152 414.70 20260321 063215 1774092738.584 414.80 20260321 063218 1774092743.582 414.90 20260321 063223 1774092747.582 414.80 20260321 063227 1774092752.587 414.80 20260321 063232 1774092757.582 414.80 20260321 063237 1774092762.082 414.60 20260321 063242 1774092766.583 414.70 20260321 063246 1774092770.682 414.60 20260321 063250 1774092775.149 414.60 20260321 063255 1774092779.632 414.60 20260321 063259 1774092784.133 414.60 20260321 063304 1774092788.086 414.70 20260321 063308 1774092791.583 414.60 20260321 063311 1774092796.583 414.40 20260321 063316 1774092800.153 414.70 20260321 063320 1774092804.133 414.70 20260321 063324 1774092808.083 414.50 20260321 063328 1774092813.083 414.40 20260321 063333 1774092817.583 414.60 20260321 063337 1774092822.083 414.70 20260321 063342 1774092826.583 414.50 20260321 063346 1774092831.583 414.50 20260321 063351 1774092836.583 414.40 20260321 063356 1774092841.083 414.40 20260321 063401 1774092844.680 414.50 20260321 063404 1774092848.583 414.50 20260321 063408 1774092852.083 414.30 20260321 063412 1774092857.083 414.40 20260321 063417 1774092861.583 414.40 20260321 063421 1774092867.083 414.20 20260321 063427 1774092872.080 414.40 20260321 063432 1774092877.081 414.30 20260321 063437 1774092882.080 414.30 20260321 063442 1774092886.151 414.20 20260321 063446 1774092890.147 414.20 20260321 063450 1774092895.147 414.40 20260321 063455 1774092899.130 414.30 20260321 063459 1774092902.581 414.20 20260321 063502 1774092907.580 414.10 20260321 063507 1774092912.081 414.10 20260321 063512 1774092916.584 414.10 20260321 063516 1774092921.581 414.10 20260321 063521 1774092925.644 414.00 20260321 063525 1774092930.148 414.10 20260321 063530 1774092935.151 414.10 20260321 063535 1774092938.581 414.10 20260321 063538 1774092943.081 413.90 20260321 063543 1774092948.081 414.10 20260321 063548 1774092952.581 413.90 20260321 063552 1774092957.581 414.20 20260321 063557 1774092962.581 414.00 20260321 063602 1774092967.081 413.90 20260321 063607 1774092971.581 414.00 20260321 063611 1774092975.635 413.80 20260321 063615 1774092979.131 413.70 20260321 063619 1774092983.581 413.80 20260321 063623 1774092988.581 413.90 20260321 063628 1774092993.581 414.00 20260321 063633 1774092998.081 413.80 20260321 063638 1774093003.082 413.80 20260321 063643 1774093008.082 414.10 20260321 063648 1774093012.582 413.70 20260321 063652 1774093015.632 413.60 20260321 063655 1774093019.632 413.80 20260321 063659 1774093023.582 413.90 20260321 063703 1774093027.082 413.70 20260321 063707 1774093032.082 413.70 20260321 063712 1774093037.082 413.90 20260321 063717 1774093039.672 413.80 20260321 063719 1774093044.635 413.70 20260321 063724 1774093048.582 413.70 20260321 063728 1774093053.582 413.60 20260321 063733 1774093058.582 413.70 20260321 063738 1774093063.582 413.60 20260321 063743 1774093068.582 413.60 20260321 063748 1774093073.583 413.30 20260321 063753 1774093078.582 413.40 20260321 063758 1774093083.582 413.30 20260321 063803 1774093088.582 413.50 20260321 063808 1774093093.083 413.60 20260321 063813 1774093095.636 413.40 20260321 063815 1774093100.156 413.30 20260321 063820 1774093103.583 413.50 20260321 063823 1774093108.083 413.40 20260321 063828 1774093113.084 413.50 20260321 063833 1774093117.583 413.40 20260321 063837 1774093122.583 413.50 20260321 063842 1774093126.583 413.30 20260321 063846 1774093131.130 413.30 20260321 063851 1774093135.643 413.40 20260321 063855 1774093140.157 413.30 20260321 063900 1774093144.673 413.40 20260321 063904 1774093148.083 413.20 20260321 063908 1774093152.583 413.40 20260321 063912 1774093157.083 413.20 20260321 063917 1774093160.694 413.40 20260321 063920 1774093165.660 413.30 20260321 063925 1774093170.150 413.10 20260321 063930 1774093174.680 413.20 20260321 063934 1774093179.670 413.20 20260321 063939 1774093182.083 413.10 20260321 063942 1774093186.580 413.20 20260321 063946 1774093191.087 413.00 20260321 063951 1774093195.680 413.00 20260321 063955 1774093200.640 413.00 20260321 064000 1774093204.634 413.00 20260321 064004 1774093207.580 413.10 20260321 064007 1774093212.580 413.10 20260321 064012 1774093217.581 413.20 20260321 064017 1774093222.081 413.00 20260321 064022 1774093226.141 412.90 20260321 064026 1774093230.657 412.90 20260321 064030 1774093234.131 413.00 20260321 064034 1774093238.581 413.00 20260321 064038 1774093242.081 412.90 20260321 064042 1774093247.081 412.80 20260321 064047 1774093252.081 413.00 20260321 064052 1774093256.144 412.90 20260321 064056 1774093259.671 412.80 20260321 064059 1774093263.581 412.80 20260321 064103 1774093268.081 413.00 20260321 064108 1774093273.081 412.80 20260321 064113 1774093277.581 412.70 20260321 064117 1774093280.645 412.70 20260321 064120 1774093285.148 412.90 20260321 064125 1774093289.671 412.60 20260321 064129 1774093294.145 412.70 20260321 064134 1774093298.582 412.80 20260321 064138 1774093301.128 412.70 20260321 064141 1774093305.155 412.60 20260321 064145 1774093309.681 412.60 20260321 064149 1774093314.672 412.80 20260321 064154 1774093319.132 412.50 20260321 064159 1774093324.132 412.50 20260321 064204 1774093328.582 412.50 20260321 064208 1774093333.582 412.50 20260321 064213 1774093338.582 412.50 20260321 064218 1774093343.582 412.30 20260321 064223 1774093347.582 412.60 20260321 064227 1774093349.672 412.40 20260321 064229 1774093354.672 412.50 20260321 064234 1774093358.082 412.40 20260321 064238 1774093363.082 412.60 20260321 064243 1774093367.582 412.50 20260321 064247 1774093372.582 412.30 20260321 064252 1774093377.092 412.40 20260321 064257 1774093380.689 412.30 20260321 064300 1774093385.646 412.60 20260321 064305 1774093390.149 412.50 20260321 064310 1774093393.582 412.30 20260321 064313 1774093398.582 412.40 20260321 064318 1774093403.083 412.20 20260321 064323 1774093408.083 412.40 20260321 064328 1774093413.083 412.30 20260321 064333 1774093416.583 412.20 20260321 064336 1774093421.583 412.30 20260321 064341 1774093426.143 412.10 20260321 064346 1774093431.083 412.20 20260321 064351 1774093435.636 412.10 20260321 064355 1774093439.633 412.30 20260321 064359 1774093444.133 412.00 20260321 064404 1774093448.583 412.10 20260321 064408 1774093452.083 411.90 20260321 064412 1774093456.590 412.30 20260321 064416 1774093461.583 412.10 20260321 064421 1774093466.163 412.10 20260321 064426 1774093470.683 412.00 20260321 064430 1774093475.643 411.90 20260321 064435 1774093480.147 411.90 20260321 064440 1774093484.130 412.00 20260321 064444 1774093487.580 411.90 20260321 064447 1774093492.080 412.00 20260321 064452 1774093497.080 411.70 20260321 064457 1774093502.080 411.80 20260321 064502 1774093506.164 412.00 20260321 064506 1774093511.084 411.80 20260321 064511 1774093515.647 411.90 20260321 064515 1774093520.147 411.80 20260321 064520 1774093525.151 411.90 20260321 064525 1774093529.634 411.90 20260321 064529 1774093534.131 411.70 20260321 064534 1774093537.084 411.90 20260321 064537 1774093542.081 411.70 20260321 064542 1774093547.081 411.80 20260321 064547 1774093551.581 411.30 20260321 064551 1774093556.151 411.60 20260321 064556 1774093561.128 411.60 20260321 064601 1774093564.672 411.60 20260321 064604 1774093567.081 411.70 20260321 064607 1774093570.654 411.60 20260321 064610 1774093574.131 411.50 20260321 064614 1774093578.581 411.50 20260321 064618 1774093583.581 411.50 20260321 064623 1774093588.092 411.70 20260321 064628 1774093591.581 411.60 20260321 064631 1774093595.161 411.60 20260321 064635 1774093598.081 411.60 20260321 064638 1774093603.081 411.40 20260321 064643 1774093606.145 411.60 20260321 064646 1774093611.128 411.60 20260321 064651 1774093616.085 411.40 20260321 064656 1774093619.682 411.50 20260321 064659 1774093622.582 411.40 20260321 064702 1774093627.082 411.30 20260321 064707 1774093631.138 411.40 20260321 064711 1774093635.168 411.40 20260321 064715 1774093639.132 411.50 20260321 064719 1774093643.582 411.40 20260321 064723 1774093648.082 411.30 20260321 064728 1774093652.582 411.10 20260321 064732 1774093657.082 411.40 20260321 064737 1774093661.582 411.40 20260321 064741 1774093666.582 411.50 20260321 064746 1774093671.145 411.20 20260321 064751 1774093676.129 411.20 20260321 064756 1774093681.086 411.10 20260321 064801 1774093685.162 411.20 20260321 064805 1774093689.132 411.20 20260321 064809 1774093693.583 411.10 20260321 064813 1774093698.583 411.00 20260321 064818 1774093703.083 411.10 20260321 064823 1774093708.083 411.00 20260321 064828 1774093712.583 411.20 20260321 064832 1774093717.083 411.00 20260321 064837 1774093722.083 411.20 20260321 064842 1774093727.083 411.20 20260321 064847 1774093730.149 411.10 20260321 064850 1774093734.679 411.00 20260321 064854 1774093739.673 411.00 20260321 064859 1774093744.673 411.10 20260321 064904 1774093749.636 411.00 20260321 064909 1774093754.133 411.00 20260321 064914 1774093757.583 410.90 20260321 064917 1774093762.583 410.70 20260321 064922 1774093767.083 410.90 20260321 064927 1774093772.083 410.80 20260321 064932 1774093777.083 411.00 20260321 064937 1774093781.592 410.80 20260321 064941 1774093785.637 410.70 20260321 064945 1774093788.080 410.80 20260321 064948 1774093793.080 410.80 20260321 064953 1774093796.127 410.70 20260321 064956 1774093800.160 411.00 20260321 065000 1774093802.580 410.70 20260321 065002 1774093807.580 410.80 20260321 065007 1774093812.583 410.50 20260321 065012 1774093817.580 410.80 20260321 065017 1774093821.580 410.60 20260321 065021 1774093826.581 410.70 20260321 065026 1774093831.581 410.70 20260321 065031 1774093834.671 410.60 20260321 065034 1774093838.581 410.70 20260321 065038 1774093843.081 410.60 20260321 065043 1774093847.581 410.60 20260321 065047 1774093852.081 410.40 20260321 065052 1774093857.081 410.60 20260321 065057 1774093862.089 410.30 20260321 065102 1774093867.081 410.50 20260321 065107 1774093872.081 410.50 20260321 065112 1774093877.081 410.40 20260321 065117 1774093880.658 410.40 20260321 065120 1774093883.581 410.50 20260321 065123 1774093888.581 410.20 20260321 065128 1774093893.581 410.30 20260321 065133 1774093898.081 410.30 20260321 065138 1774093901.141 410.40 20260321 065141 1774093904.131 410.30 20260321 065144 1774093909.132 410.20 20260321 065149 1774093914.131 410.40 20260321 065154 1774093919.131 410.30 20260321 065159 1774093923.082 410.20 20260321 065203 1774093927.093 410.30 20260321 065207 1774093932.082 410.10 20260321 065212 1774093936.582 410.50 20260321 065216 1774093940.635 410.30 20260321 065220 1774093945.638 410.30 20260321 065225 1774093949.132 410.10 20260321 065229 1774093953.082 410.20 20260321 065233 1774093957.082 410.00 20260321 065237 1774093962.082 410.20 20260321 065242 1774093967.082 410.20 20260321 065247 1774093969.632 410.00 20260321 065249 1774093973.582 410.10 20260321 065253 1774093978.582 410.20 20260321 065258 1774093983.582 410.10 20260321 065303 1774093988.582 410.00 20260321 065308 1774093993.582 410.10 20260321 065313 1774093998.082 409.90 20260321 065318 1774094003.082 410.00 20260321 065323 1774094006.146 410.00 20260321 065326 1774094010.169 409.90 20260321 065330 1774094015.151 410.00 20260321 065335 1774094019.636 409.80 20260321 065339 1774094022.583 409.90 20260321 065342 1774094027.083 409.90 20260321 065347 1774094030.153 409.80 20260321 065350 1774094033.583 409.90 20260321 065353 1774094038.583 409.80 20260321 065358 1774094043.583 409.70 20260321 065403 1774094047.583 409.80 20260321 065407 1774094052.083 409.80 20260321 065412 1774094055.633 409.80 20260321 065415 1774094060.176 409.70 20260321 065420 1774094065.150 409.90 20260321 065425 1774094069.680 409.70 20260321 065429 1774094074.673 410.40 20260321 065434 1774094079.130 409.70 20260321 065439 1774094084.130 409.90 20260321 065444 1774094089.130 409.60 20260321 065449 1774094094.138 409.70 20260321 065454 1774094098.580 409.40 20260321 065458 1774094102.084 409.60 20260321 065502 1774094107.083 409.60 20260321 065507 1774094111.580 409.50 20260321 065511 1774094116.580 409.50 20260321 065516 1774094120.697 409.60 20260321 065520 1774094124.130 409.50 20260321 065524 1774094128.080 409.50 20260321 065528 1774094131.581 409.50 20260321 065531 1774094136.157 409.50 20260321 065536 1774094139.134 409.50 20260321 065539 1774094144.131 409.40 20260321 065544 1774094148.581 409.40 20260321 065548 1774094152.081 409.40 20260321 065552 1774094157.081 409.50 20260321 065557 1774094161.582 409.30 20260321 065601 1774094166.127 409.20 20260321 065606 1774094170.638 409.40 20260321 065610 1774094175.171 409.30 20260321 065615 1774094180.148 409.20 20260321 065620 1774094184.678 409.30 20260321 065624 1774094189.131 409.30 20260321 065629 1774094194.131 409.20 20260321 065634 1774094198.581 409.20 20260321 065638 1774094203.581 409.20 20260321 065643 1774094208.581 409.20 20260321 065648 1774094213.581 409.40 20260321 065653 1774094218.581 409.20 20260321 065658 1774094222.581 409.20 20260321 065702 1774094226.145 409.00 20260321 065706 1774094231.129 409.30 20260321 065711 1774094235.158 409.00 20260321 065715 1774094240.148 409.00 20260321 065720 1774094243.582 409.10 20260321 065723 1774094248.082 409.10 20260321 065728 1774094253.082 409.20 20260321 065733 1774094254.672 409.10 20260321 065734 1774094259.132 409.00 20260321 065739 1774094262.582 409.00 20260321 065742 1774094267.582 408.90 20260321 065747 1774094271.582 409.10 20260321 065751 1774094275.649 408.90 20260321 065755 1774094280.149 408.80 20260321 065800 1774094284.675 409.00 20260321 065804 1774094288.082 409.00 20260321 065808 1774094293.082 408.90 20260321 065813 1774094297.091 408.90 20260321 065817 1774094302.082 408.70 20260321 065822 1774094306.582 408.90 20260321 065826 1774094311.142 408.70 20260321 065831 1774094312.082 408.80 20260321 065832 1774094317.583 408.70 20260321 065837 1774094322.583 408.90 20260321 065842 1774094327.583 408.80 20260321 065847 1774094332.583 408.70 20260321 065852 1774094337.583 408.60 20260321 065857 1774094342.583 408.70 20260321 065902 1774094347.583 408.60 20260321 065907 1774094352.583 408.60 20260321 065912 1774094357.583 408.50 20260321 065917 1774094361.583 408.50 20260321 065921 1774094366.160 408.50 20260321 065926 1774094371.083 408.70 20260321 065931 1774094375.156 408.60 20260321 065935 1774094379.670 408.60 20260321 065939 1774094384.670 408.60 20260321 065944 1774094389.633 408.30 20260321 065949 1774094393.089 408.40 20260321 065953 1774094397.580 408.50 20260321 065957 1774094400.157 408.60 20260321 070000 1774094404.670 408.50 20260321 070004 1774094408.584 408.30 20260321 070008 1774094413.580 408.60 20260321 070013 1774094418.581 408.20 20260321 070018 1774094422.580 408.40 20260321 070022 1774094426.144 409.00 20260321 070026 1774094430.177 408.80 20260321 070030 1774094435.150 408.40 20260321 070035 1774094439.680 408.60 20260321 070039 1774094444.671 408.20 20260321 070044 1774094449.674 408.20 20260321 070049 1774094453.581 408.40 20260321 070053 1774094457.581 408.30 20260321 070057 1774094462.581 408.30 20260321 070102 1774094467.581 408.20 20260321 070107 1774094472.581 408.70 20260321 070112 1774094477.581 408.40 20260321 070117 1774094482.081 408.10 20260321 070122 1774094486.581 408.00 20260321 070126 1774094490.158 408.30 20260321 070130 1774094494.131 408.30 20260321 070134 1774094499.131 408.20 20260321 070139 1774094503.581 408.20 20260321 070143 1774094508.581 407.90 20260321 070148 1774094512.081 408.10 20260321 070152 1774094517.082 408.10 20260321 070157 1774094521.590 408.30 20260321 070201 1774094525.151 408.10 20260321 070205 1774094528.082 408.10 20260321 070208 1774094531.582 408.00 20260321 070211 1774094536.128 407.80 20260321 070216 1774094539.632 408.00 20260321 070219 1774094544.132 408.00 20260321 070224 1774094549.132 407.80 20260321 070229 1774094552.584 407.90 20260321 070232 1774094557.082 407.80 20260321 070237 1774094560.152 407.80 20260321 070240 1774094564.132 407.80 20260321 070244 1774094568.082 407.80 20260321 070248 1774094569.672 407.90 20260321 070249 1774094574.132 407.70 20260321 070254 1774094577.582 408.00 20260321 070257 1774094582.582 407.70 20260321 070302 1774094587.582 407.80 20260321 070307 1774094592.582 407.70 20260321 070312 1774094597.082 407.80 20260321 070317 1774094601.582 407.60 20260321 070321 1774094606.089 407.60 20260321 070326 1774094610.149 407.80 20260321 070330 1774094614.676 407.70 20260321 070334 1774094619.632 407.60 20260321 070339 1774094623.583 407.60 20260321 070343 1774094626.086 407.50 20260321 070346 1774094630.649 407.60 20260321 070350 1774094633.583 407.70 20260321 070353 1774094638.583 407.40 20260321 070358 1774094643.083 407.60 20260321 070403 1774094648.083 407.60 20260321 070408 1774094653.083 407.50 20260321 070413 1774094657.583 407.60 20260321 070417 1774094662.583 407.50 20260321 070422 1774094667.094 407.50 20260321 070427 1774094670.150 407.50 20260321 070430 1774094674.133 407.30 20260321 070434 1774094678.583 407.40 20260321 070438 1774094680.646 407.40 20260321 070440 1774094684.670 407.20 20260321 070444 1774094689.130 407.40 20260321 070449 1774094694.130 407.30 20260321 070454 1774094699.130 407.40 20260321 070459 1774094702.080 407.20 20260321 070502 1774094706.580 407.30 20260321 070506 1774094710.680 407.40 20260321 070510 1774094715.640 407.40 20260321 070515 1774094720.147 407.30 20260321 070520 1774094724.670 407.20 20260321 070524 1774094729.634 407.00 20260321 070529 1774094734.131 407.20 20260321 070534 1774094738.580 407.80 20260321 070538 1774094743.581 407.80 20260321 070543 1774094748.581 407.20 20260321 070548 1774094752.581 407.30 20260321 070552 1774094757.081 407.10 20260321 070557 1774094761.591 406.90 20260321 070601 1774094765.637 407.10 20260321 070605 1774094770.168 407.20 20260321 070610 1774094774.671 407.20 20260321 070614 1774094778.581 407.00 20260321 070618 1774094783.581 407.10 20260321 070623 1774094788.581 407.10 20260321 070628 1774094792.588 407.00 20260321 070632 1774094796.581 407.00 20260321 070636 1774094800.148 406.80 20260321 070640 1774094804.684 407.00 20260321 070644 1774094808.581 407.00 20260321 070648 1774094813.081 406.90 20260321 070653 1774094818.082 406.90 20260321 070658 1774094822.581 406.90 20260321 070702 1774094826.581 406.70 20260321 070706 1774094831.582 406.90 20260321 070711 1774094835.682 406.80 20260321 070715 1774094840.638 406.60 20260321 070720 1774094845.165 406.90 20260321 070725 1774094848.582 406.90 20260321 070728 1774094853.582 406.80 20260321 070733 1774094857.582 406.90 20260321 070737 1774094860.682 406.70 20260321 070740 1774094865.639 406.90 20260321 070745 1774094870.152 406.70 20260321 070750 1774094875.149 406.70 20260321 070755 1774094878.582 406.50 20260321 070758 1774094883.582 406.30 20260321 070803 1774094888.082 406.50 20260321 070808 1774094893.082 406.50 20260321 070813 1774094896.582 406.70 20260321 070816 1774094899.676 406.60 20260321 070819 1774094904.679 406.40 20260321 070824 1774094909.672 406.50 20260321 070829 1774094914.132 406.70 20260321 070834 1774094917.583 406.50 20260321 070837 1774094922.083 406.50 20260321 070842 1774094926.129 406.50 20260321 070846 1774094930.168 406.40 20260321 070850 1774094934.673 406.60 20260321 070854 1774094939.133 406.40 20260321 070859 1774094943.083 406.30 20260321 070903 1774094947.583 406.30 20260321 070907 1774094951.583 406.40 20260321 070911 1774094956.153 406.30 20260321 070916 1774094960.686 406.50 20260321 070920 1774094965.636 406.40 20260321 070925 1774094970.166 406.50 20260321 070930 1774094975.153 406.50 20260321 070935 1774094979.633 406.50 20260321 070939 1774094984.130 406.40 20260321 070944 1774094989.132 406.30 20260321 070949 1774094994.130 406.30 20260321 070954 1774094998.083 406.20 20260321 070958 1774095003.080 406.20 20260321 071003 1774095007.580 406.20 20260321 071007 1774095012.580 406.20 20260321 071012 1774095017.580 406.10 20260321 071017 1774095022.080 406.20 20260321 071022 1774095027.080 406.10 20260321 071027 1774095031.157 406.10 20260321 071031 1774095036.127 406.00 20260321 071036 1774095040.151 406.20 20260321 071040 1774095044.673 406.30 20260321 071044 1774095049.671 405.90 20260321 071049 1774095053.581 406.10 20260321 071053 1774095058.581 406.00 20260321 071058 1774095063.081 406.00 20260321 071103 1774095067.581 406.00 20260321 071107 1774095072.581 406.10 20260321 071112 1774095077.581 406.00 20260321 071117 1774095082.581 405.90 20260321 071122 1774095086.581 406.10 20260321 071126 1774095091.581 405.90 20260321 071131 1774095096.131 405.90 20260321 071136 1774095100.685 405.90 20260321 071140 1774095105.648 405.80 20260321 071145 1774095107.081 405.90 20260321 071147 1774095111.592 405.80 20260321 071151 1774095116.582 406.00 20260321 071156 1774095121.582 406.00 20260321 071201 1774095126.085 405.80 20260321 071206 1774095129.132 405.60 20260321 071209 1774095133.582 405.80 20260321 071213 1774095138.582 405.70 20260321 071218 1774095143.582 405.80 20260321 071223 1774095148.582 405.80 20260321 071228 1774095153.582 405.60 20260321 071233 1774095158.582 405.60 20260321 071238 1774095163.582 405.60 20260321 071243 1774095168.582 405.70 20260321 071248 1774095173.082 405.70 20260321 071253 1774095178.082 405.50 20260321 071258 1774095181.583 405.50 20260321 071301 1774095186.583 405.60 20260321 071306 1774095191.583 405.60 20260321 071311 1774095195.683 405.60 20260321 071315 1774095200.632 405.50 20260321 071320 1774095205.166 405.50 20260321 071325 1774095209.672 405.50 20260321 071329 1774095213.583 405.50 20260321 071333 1774095218.083 405.60 20260321 071338 1774095222.583 405.30 20260321 071342 1774095227.583 405.40 20260321 071347 1774095232.583 405.50 20260321 071352 1774095237.583 405.30 20260321 071357 1774095242.583 405.20 20260321 071402 1774095247.083 405.40 20260321 071407 1774095251.583 405.50 20260321 071411 1774095256.583 405.50 20260321 071416 1774095261.130 405.30 20260321 071421 1774095265.643 405.20 20260321 071425 1774095270.150 405.40 20260321 071430 1774095273.583 405.30 20260321 071433 1774095278.583 405.10 20260321 071438 1774095283.583 405.20 20260321 071443 1774095288.583 405.40 20260321 071448 1774095293.580 405.20 20260321 071453 1774095298.080 405.20 20260321 071458 1774095303.080 405.20 20260321 071503 1774095307.580 405.20 20260321 071507 1774095312.580 405.20 20260321 071512 1774095317.591 405.20 20260321 071517 1774095322.580 405.00 20260321 071522 1774095326.580 405.00 20260321 071526 1774095331.583 405.10 20260321 071531 1774095336.131 405.10 20260321 071536 1774095340.655 405.00 20260321 071540 1774095344.131 404.70 20260321 071544 1774095348.081 405.10 20260321 071548 1774095353.081 404.90 20260321 071553 1774095358.081 405.00 20260321 071558 1774095363.081 404.90 20260321 071603 1774095366.155 404.90 20260321 071606 1774095371.131 404.90 20260321 071611 1774095375.638 404.70 20260321 071615 1774095380.151 404.80 20260321 071620 1774095385.148 404.80 20260321 071625 1774095389.681 405.00 20260321 071629 1774095394.671 404.70 20260321 071634 1774095398.581 404.80 20260321 071638 1774095402.081 404.80 20260321 071642 1774095407.081 404.80 20260321 071647 1774095412.081 404.80 20260321 071652 1774095416.581 404.70 20260321 071656 1774095420.151 404.60 20260321 071700 1774095424.675 404.70 20260321 071704 1774095429.672 404.60 20260321 071709 1774095434.672 404.50 20260321 071714 1774095439.132 404.60 20260321 071719 1774095443.582 404.80 20260321 071723 1774095448.082 404.40 20260321 071728 1774095453.082 404.50 20260321 071733 1774095457.082 404.40 20260321 071737 1774095461.582 404.40 20260321 071741 1774095466.582 404.50 20260321 071746 1774095471.082 404.60 20260321 071751 1774095475.649 404.40 20260321 071755 1774095478.582 404.40 20260321 071758 1774095482.082 404.60 20260321 071802 1774095487.082 404.50 20260321 071807 1774095492.082 404.20 20260321 071812 1774095497.082 404.60 20260321 071817 1774095501.152 404.60 20260321 071821 1774095505.682 404.40 20260321 071825 1774095510.636 404.30 20260321 071830 1774095515.163 404.40 20260321 071835 1774095520.153 404.30 20260321 071840 1774095523.594 404.40 20260321 071843 1774095528.583 404.10 20260321 071848 1774095532.083 404.20 20260321 071852 1774095536.583 404.50 20260321 071856 1774095541.583 404.00 20260321 071901 1774095544.673 404.20 20260321 071904 1774095549.636 404.00 20260321 071909 1774095553.583 404.20 20260321 071913 1774095558.583 404.20 20260321 071918 1774095563.583 404.00 20260321 071923 1774095568.585 404.60 20260321 071928 1774095573.583 404.20 20260321 071933 1774095578.083 404.20 20260321 071938 1774095580.683 404.10 20260321 071940 1774095585.647 403.90 20260321 071945 1774095590.147 404.00 20260321 071950 1774095594.670 404.00 20260321 071954 1774095598.080 404.00 20260321 071958 1774095603.080 403.80 20260321 072003 1774095607.580 403.90 20260321 072007 1774095612.580 404.00 20260321 072012 1774095617.080 403.90 20260321 072017 1774095622.080 403.90 20260321 072022 1774095627.080 404.00 20260321 072027 1774095631.130 403.80 20260321 072031 1774095635.647 403.80 20260321 072035 1774095639.131 403.80 20260321 072039 1774095644.131 403.90 20260321 072044 1774095648.581 403.90 20260321 072048 1774095653.081 403.70 20260321 072053 1774095657.581 403.80 20260321 072057 1774095662.581 403.80 20260321 072102 1774095667.081 403.80 20260321 072107 1774095670.638 403.80 20260321 072110 1774095675.148 403.80 20260321 072115 1774095679.671 403.70 20260321 072119 1774095684.131 403.60 20260321 072124 1774095689.131 403.60 20260321 072129 1774095694.134 403.60 20260321 072134 1774095699.131 403.50 20260321 072139 1774095704.131 403.70 20260321 072144 1774095709.131 403.50 20260321 072149 1774095712.081 403.60 20260321 072152 1774095716.131 403.60 20260321 072156 1774095720.645 403.70 20260321 072200 1774095725.148 403.70 20260321 072205 1774095729.672 403.50 20260321 072209 1774095733.582 403.50 20260321 072213 1774095738.582 403.40 20260321 072218 1774095743.082 403.50 20260321 072223 1774095747.582 403.50 20260321 072227 1774095752.582 403.40 20260321 072232 1774095757.587 403.30 20260321 072237 1774095762.582 403.70 20260321 072242 1774095767.582 403.40 20260321 072247 1774095772.582 403.20 20260321 072252 1774095775.685 403.40 20260321 072255 1774095780.646 403.20 20260321 072300 1774095785.174 403.30 20260321 072305 1774095789.672 403.40 20260321 072309 1774095794.633 403.40 20260321 072314 1774095799.132 403.30 20260321 072319 1774095803.582 403.40 20260321 072323 1774095808.583 403.50 20260321 072328 1774095812.083 403.10 20260321 072332 1774095817.083 403.30 20260321 072337 1774095822.083 403.20 20260321 072342 1774095827.083 403.20 20260321 072347 1774095831.583 403.10 20260321 072351 1774095835.149 403.20 20260321 072355 1774095840.153 403.20 20260321 072400 1774095843.583 403.10 20260321 072403 1774095848.083 403.20 20260321 072408 1774095852.583 403.20 20260321 072412 1774095857.583 403.10 20260321 072417 1774095861.583 403.00 20260321 072421 1774095866.146 403.10 20260321 072426 1774095870.663 403.00 20260321 072430 1774095875.149 403.00 20260321 072435 1774095879.130 403.10 20260321 072439 1774095881.584 403.00 20260321 072441 1774095886.127 403.00 20260321 072446 1774095890.647 403.20 20260321 072450 1774095895.147 403.10 20260321 072455 1774095898.586 402.90 20260321 072458 1774095903.580 403.00 20260321 072503 1774095908.080 403.00 20260321 072508 1774095913.084 403.00 20260321 072513 1774095918.080 402.80 20260321 072518 1774095922.081 403.00 20260321 072522 1774095926.581 402.80 20260321 072526 1774095930.654 402.80 20260321 072530 1774095933.581 402.70 20260321 072533 1774095938.081 402.80 20260321 072538 1774095940.647 402.80 20260321 072540 1774095945.147 402.60 20260321 072545 1774095949.674 402.70 20260321 072549 1774095954.637 402.80 20260321 072554 1774095959.131 402.70 20260321 072559 1774095962.581 402.60 20260321 072602 1774095967.081 402.60 20260321 072607 1774095972.081 402.50 20260321 072612 1774095977.081 402.50 20260321 072617 1774095982.081 402.80 20260321 072622 1774095985.688 402.60 20260321 072625 1774095990.651 402.80 20260321 072630 1774095995.148 402.60 20260321 072635 1774095999.678 402.70 20260321 072639 1774096004.671 402.50 20260321 072644 1774096009.132 402.60 20260321 072649 1774096013.581 402.40 20260321 072653 1774096018.581 402.80 20260321 072658 1774096023.582 402.50 20260321 072703 1774096028.082 402.40 20260321 072708 1774096032.582 402.40 20260321 072712 1774096037.082 402.40 20260321 072717 1774096042.082 402.50 20260321 072722 1774096047.082 402.20 20260321 072727 1774096050.649 402.50 20260321 072730 1774096055.149 402.40 20260321 072735 1774096059.675 402.20 20260321 072739 1774096064.132 402.30 20260321 072744 1774096069.132 402.50 20260321 072749 1774096073.082 402.20 20260321 072753 1774096078.082 402.40 20260321 072758 1774096083.082 402.30 20260321 072803 1774096087.582 402.40 20260321 072807 1774096092.582 402.40 20260321 072812 1774096097.083 402.20 20260321 072817 1774096101.583 402.20 20260321 072821 1774096106.583 402.20 20260321 072826 1774096111.583 402.10 20260321 072831 1774096114.672 402.20 20260321 072834 1774096119.676 402.10 20260321 072839 1774096124.133 402.10 20260321 072844 1774096127.083 402.10 20260321 072847 1774096131.583 402.20 20260321 072851 1774096135.646 402.20 20260321 072855 1774096140.149 402.20 20260321 072900 1774096142.583 402.10 20260321 072902 1774096147.583 402.00 20260321 072907 1774096152.083 402.50 20260321 072912 1774096156.583 402.30 20260321 072916 1774096159.133 402.30 20260321 072919 1774096164.133 402.30 20260321 072924 1774096168.584 401.90 20260321 072928 1774096171.584 402.00 20260321 072931 1774096176.584 401.90 20260321 072936 1774096181.130 402.00 20260321 072941 1774096186.127 401.70 20260321 072946 1774096189.130 401.80 20260321 072949 1774096193.080 402.00 20260321 072953 1774096197.591 401.90 20260321 072957 1774096202.580 401.60 20260321 073002 1774096207.580 401.80 20260321 073007 1774096212.580 401.80 20260321 073012 1774096217.580 402.00 20260321 073017 1774096222.080 401.70 20260321 073022 1774096226.127 401.80 20260321 073026 1774096230.644 401.70 20260321 073030 1774096233.581 401.70 20260321 073033 1774096239.671 401.60 20260321 073039 1774096244.131 401.60 20260321 073044 1774096248.581 401.60 20260321 073048 1774096253.581 401.60 20260321 073053 1774096258.084 401.60 20260321 073058 1774096263.081 401.60 20260321 073103 1774096267.581 401.60 20260321 073107 1774096272.081 401.70 20260321 073112 1774096273.583 401.60 20260321 073113 1774096278.081 401.60 20260321 073118 1774096283.081 401.60 20260321 073123 1774096288.081 401.60 20260321 073128 1774096293.081 401.30 20260321 073133 1774096298.081 401.40 20260321 073138 1774096302.581 401.50 20260321 073142 1774096306.581 401.60 20260321 073146 1774096310.688 401.60 20260321 073150 1774096314.678 401.40 20260321 073154 1774096319.672 401.50 20260321 073159 1774096324.132 401.30 20260321 073204 1774096328.082 401.50 20260321 073208 1774096333.082 401.30 20260321 073213 1774096338.082 401.30 20260321 073218 1774096343.082 401.40 20260321 073223 1774096347.582 401.20 20260321 073227 1774096352.082 401.30 20260321 073232 1774096356.082 401.20 20260321 073236 1774096360.632 401.40 20260321 073240 1774096364.635 401.40 20260321 073244 1774096368.091 401.20 20260321 073248 1774096373.082 401.20 20260321 073253 1774096378.082 401.20 20260321 073258 1774096382.582 401.30 20260321 073302 1774096387.582 401.30 20260321 073307 1774096392.082 401.10 20260321 073312 1774096397.082 401.10 20260321 073317 1774096400.162 401.10 20260321 073320 1774096404.673 401.20 20260321 073324 1774096409.133 401.10 20260321 073329 1774096414.133 400.90 20260321 073334 1774096418.083 401.00 20260321 073338 1774096423.083 401.00 20260321 073343 1774096426.583 401.50 20260321 073346 1774096430.149 401.50 20260321 073350 1774096433.583 401.50 20260321 073353 1774096438.583 401.20 20260321 073358 1774096443.583 401.20 20260321 073403 1774096448.083 401.00 20260321 073408 1774096452.583 400.90 20260321 073412 1774096457.583 401.10 20260321 073417 1774096462.084 401.00 20260321 073422 1774096467.084 401.20 20260321 073427 1774096471.143 401.00 20260321 073431 1774096476.083 400.90 20260321 073436 1774096479.670 401.00 20260321 073439 1774096484.633 400.70 20260321 073444 1774096488.083 400.80 20260321 073448 1774096491.580 400.90 20260321 073451 1774096496.580 400.70 20260321 073456 1774096499.670 400.80 20260321 073459 1774096504.670 400.60 20260321 073504 1774096509.130 400.60 20260321 073509 1774096513.580 400.70 20260321 073513 1774096517.080 400.70 20260321 073517 1774096520.647 400.70 20260321 073520 1774096525.147 400.90 20260321 073525 1774096528.581 400.70 20260321 073528 1774096533.581 400.70 20260321 073533 1774096538.081 400.80 20260321 073538 1774096542.581 400.60 20260321 073542 1774096546.154 400.70 20260321 073546 1774096550.147 400.50 20260321 073550 1774096554.677 400.70 20260321 073554 1774096559.671 400.80 20260321 073559 1774096563.581 400.60 20260321 073603 1774096568.081 400.60 20260321 073608 1774096572.081 400.30 20260321 073612 1774096576.581 400.50 20260321 073616 1774096581.581 400.40 20260321 073621 1774096586.128 400.30 20260321 073626 1774096589.131 400.40 20260321 073629 1774096594.131 400.50 20260321 073634 1774096599.132 400.40 20260321 073639 1774096604.132 400.40 20260321 073644 1774096609.132 400.40 20260321 073649 1774096614.132 400.50 20260321 073654 1774096619.132 400.30 20260321 073659 1774096624.132 400.30 20260321 073704 1774096628.582 400.50 20260321 073708 1774096632.082 400.10 20260321 073712 1774096637.082 400.20 20260321 073717 1774096642.082 400.20 20260321 073722 1774096646.082 400.20 20260321 073726 1774096650.645 400.30 20260321 073730 1774096654.675 400.20 20260321 073734 1774096658.582 400.10 20260321 073738 1774096663.082 400.30 20260321 073743 1774096668.082 400.20 20260321 073748 1774096672.082 400.20 20260321 073752 1774096676.152 400.10 20260321 073756 1774096681.129 400.20 20260321 073801 1774096685.646 400.00 20260321 073805 1774096690.149 400.10 20260321 073810 1774096694.133 400.00 20260321 073814 1774096698.082 400.00 20260321 073818 1774096705.684 400.10 20260321 073825 1774096710.156 400.20 20260321 073830 1774096715.149 399.80 20260321 073835 1774096720.153 399.90 20260321 073840 1774096724.683 400.00 20260321 073844 1774096729.673 400.00 20260321 073849 1774096733.583 400.00 20260321 073853 1774096738.583 400.00 20260321 073858 1774096743.583 400.50 20260321 073903 1774096748.583 399.70 20260321 073908 1774096753.583 399.90 20260321 073913 1774096758.583 399.80 20260321 073918 1774096763.583 399.90 20260321 073923 1774096768.083 399.70 20260321 073928 1774096772.083 399.70 20260321 073932 1774096775.680 400.10 20260321 073935 1774096779.130 400.10 20260321 073939 1774096783.580 399.90 20260321 073943 1774096788.095 399.90 20260321 073948 1774096793.083 399.90 20260321 073953 1774096798.080 400.20 20260321 073958 1774096803.080 400.00 20260321 074003 1774096808.084 399.90 20260321 074008 1774096812.580 399.80 20260321 074012 1774096817.080 399.80 20260321 074017 1774096821.581 399.60 20260321 074021 1774096825.147 399.90 20260321 074025 1774096827.581 399.50 20260321 074027 1774096832.581 399.50 20260321 074032 1774096837.581 399.80 20260321 074037 1774096842.081 399.50 20260321 074042 1774096847.081 399.50 20260321 074047 1774096850.151 399.50 20260321 074050 1774096853.581 399.50 20260321 074053 1774096857.082 399.50 20260321 074057 1774096862.081 399.50 20260321 074102 1774096867.081 399.20 20260321 074107 1774096871.581 399.60 20260321 074111 1774096876.581 399.50 20260321 074116 1774096881.128 399.50 20260321 074121 1774096884.671 399.20 20260321 074124 1774096887.581 399.40 20260321 074127 1774096892.081 399.30 20260321 074132 1774096897.081 399.20 20260321 074137 1774096902.082 399.10 20260321 074142 1774096906.581 399.20 20260321 074146 1774096910.638 399.50 20260321 074150 1774096914.675 399.20 20260321 074154 1774096919.672 399.00 20260321 074159 1774096924.632 399.10 20260321 074204 1774096929.132 399.50 20260321 074209 1774096933.082 399.10 20260321 074213 1774096937.582 399.30 20260321 074217 1774096942.082 399.20 20260321 074222 1774096947.082 399.20 20260321 074227 1774096952.082 399.00 20260321 074232 1774096956.582 399.10 20260321 074236 1774096958.593 399.10 20260321 074238 1774096963.582 399.10 20260321 074243 1774096968.582 398.90 20260321 074248 1774096973.082 399.10 20260321 074253 1774096978.082 399.10 20260321 074258 1774096983.082 399.20 20260321 074303 1774096987.582 399.00 20260321 074307 1774096992.582 398.80 20260321 074312 1774096997.582 399.50 20260321 074317 1774097002.082 398.90 20260321 074322 1774097006.143 399.00 20260321 074326 1774097010.656 398.70 20260321 074330 1774097014.133 398.90 20260321 074334 1774097018.583 398.90 20260321 074338 1774097023.083 398.70 20260321 074343 1774097028.083 398.80 20260321 074348 1774097033.083 399.00 20260321 074353 1774097037.583 398.80 20260321 074357 1774097042.083 398.70 20260321 074402 1774097046.083 399.00 20260321 074406 1774097050.686 398.50 20260321 074410 1774097055.160 398.70 20260321 074415 1774097059.670 398.80 20260321 074419 1774097064.673 398.70 20260321 074424 1774097069.670 398.60 20260321 074429 1774097073.083 398.60 20260321 074433 1774097078.083 398.70 20260321 074438 1774097083.080 398.70 20260321 074443 1774097086.580 398.60 20260321 074446 1774097091.580 398.70 20260321 074451 1774097096.127 398.60 20260321 074456 1774097099.130 398.60 20260321 074459 1774097102.580 398.60 20260321 074502 1774097107.580 398.60 20260321 074507 1774097108.580 398.60 20260321 074508 1774097113.081 398.60 20260321 074513 1774097117.581 398.50 20260321 074517 1774097122.081 398.50 20260321 074522 1774097126.581 398.50 20260321 074526 1774097131.127 398.40 20260321 074531 1774097134.131 398.60 20260321 074534 1774097138.081 398.60 20260321 074538 1774097143.081 399.10 20260321 074543 1774097147.581 398.50 20260321 074547 1774097152.081 398.30 20260321 074552 1774097157.085 398.40 20260321 074557 1774097162.081 398.50 20260321 074602 1774097167.081 398.50 20260321 074607 1774097172.081 398.30 20260321 074612 1774097176.581 398.20 20260321 074616 1774097180.148 398.40 20260321 074620 1774097184.635 398.20 20260321 074624 1774097188.581 398.30 20260321 074628 1774097193.581 398.10 20260321 074633 1774097198.081 398.20 20260321 074638 1774097202.082 398.30 20260321 074642 1774097207.082 398.20 20260321 074647 1774097211.582 398.40 20260321 074651 1774097216.582 398.30 20260321 074656 1774097221.155 398.10 20260321 074701 1774097225.682 398.00 20260321 074705 1774097230.638 398.00 20260321 074710 1774097234.672 398.30 20260321 074714 1774097239.672 398.10 20260321 074719 1774097244.632 397.90 20260321 074724 1774097248.582 398.00 20260321 074728 1774097253.582 398.00 20260321 074733 1774097258.582 397.90 20260321 074738 1774097263.082 398.00 20260321 074743 1774097267.582 398.10 20260321 074747 1774097272.082 397.80 20260321 074752 1774097276.582 398.10 20260321 074756 1774097280.166 398.00 20260321 074800 1774097284.676 397.80 20260321 074804 1774097289.133 398.00 20260321 074809 1774097293.083 397.80 20260321 074813 1774097295.683 397.90 20260321 074815 1774097300.156 397.80 20260321 074820 1774097304.639 397.80 20260321 074824 1774097309.133 397.90 20260321 074829 1774097314.133 397.90 20260321 074834 1774097319.133 397.90 20260321 074839 1774097324.133 397.80 20260321 074844 1774097329.133 397.90 20260321 074849 1774097334.133 397.90 20260321 074854 1774097339.133 397.70 20260321 074859 1774097344.133 397.80 20260321 074904 1774097349.133 397.70 20260321 074909 1774097354.133 397.60 20260321 074914 1774097359.130 397.60 20260321 074919 1774097363.583 397.60 20260321 074923 1774097368.583 397.70 20260321 074928 1774097373.580 397.70 20260321 074933 1774097378.580 397.70 20260321 074938 1774097382.580 397.60 20260321 074942 1774097387.580 397.60 20260321 074947 1774097392.084 397.30 20260321 074952 1774097396.580 397.90 20260321 074956 1774097401.127 397.40 20260321 075001 1774097405.637 397.60 20260321 075005 1774097409.687 397.50 20260321 075009 1774097414.130 397.50 20260321 075014 1774097418.581 397.50 20260321 075018 1774097423.081 397.40 20260321 075023 1774097427.581 397.50 20260321 075027 1774097432.581 397.40 20260321 075032 1774097437.581 397.40 20260321 075037 1774097442.581 397.40 20260321 075042 1774097447.081 397.50 20260321 075047 1774097451.131 397.30 20260321 075051 1774097455.168 397.20 20260321 075055 1774097460.148 397.10 20260321 075100 1774097464.134 397.30 20260321 075104 1774097469.131 397.20 20260321 075109 1774097473.581 397.10 20260321 075113 1774097478.081 397.20 20260321 075118 1774097483.081 397.20 20260321 075123 1774097487.581 397.10 20260321 075127 1774097491.155 397.00 20260321 075131 1774097496.128 397.20 20260321 075136 1774097500.645 397.00 20260321 075140 1774097505.152 396.90 20260321 075145 1774097510.148 397.00 20260321 075150 1774097515.152 397.20 20260321 075155 1774097520.148 397.30 20260321 075200 1774097524.632 397.00 20260321 075204 1774097529.132 397.10 20260321 075209 1774097533.082 396.90 20260321 075213 1774097538.082 397.10 20260321 075218 1774097541.591 397.10 20260321 075221 1774097546.582 397.10 20260321 075226 1774097550.652 396.90 20260321 075230 1774097554.132 397.00 20260321 075234 1774097558.082 397.00 20260321 075238 1774097563.083 396.90 20260321 075243 1774097568.083 397.10 20260321 075248 1774097573.083 397.10 20260321 075253 1774097577.583 397.00 20260321 075257 1774097580.636 397.00 20260321 075300 1774097585.633 397.00 20260321 075305 1774097590.149 396.80 20260321 075310 1774097594.633 396.70 20260321 075314 1774097599.133 396.70 20260321 075319 1774097604.133 396.70 20260321 075324 1774097608.083 396.70 20260321 075328 1774097613.083 396.60 20260321 075333 1774097617.586 396.60 20260321 075337 1774097622.583 396.60 20260321 075342 1774097627.583 396.70 20260321 075347 1774097632.583 396.70 20260321 075352 1774097637.083 396.60 20260321 075357 1774097640.156 396.70 20260321 075400 1774097645.150 396.60 20260321 075405 1774097650.150 397.20 20260321 075410 1774097654.687 396.50 20260321 075414 1774097658.083 396.70 20260321 075418 1774097663.083 396.50 20260321 075423 1774097668.083 396.60 20260321 075428 1774097673.080 396.70 20260321 075433 1774097677.083 396.60 20260321 075437 1774097682.080 396.60 20260321 075442 1774097686.580 396.50 20260321 075446 1774097691.580 396.60 20260321 075451 1774097694.670 396.40 20260321 075454 1774097699.130 396.40 20260321 075459 1774097704.130 396.50 20260321 075504 1774097708.581 396.80 20260321 075508 1774097713.581 396.50 20260321 075513 1774097717.081 396.40 20260321 075517 1774097721.141 396.40 20260321 075521 1774097724.681 396.50 20260321 075524 1774097729.671 396.40 20260321 075529 1774097734.681 396.10 20260321 075534 1774097738.581 396.30 20260321 075538 1774097743.581 396.60 20260321 075543 1774097748.581 396.40 20260321 075548 1774097753.581 396.30 20260321 075553 1774097755.638 396.20 20260321 075555 1774097759.671 396.20 20260321 075559 1774097764.132 396.10 20260321 075604 1774097767.581 396.20 20260321 075607 1774097771.581 396.40 20260321 075611 1774097776.085 396.30 20260321 075616 1774097780.166 396.10 20260321 075620 1774097785.148 395.90 20260321 075625 1774097789.675 396.00 20260321 075629 1774097794.635 396.00 20260321 075634 1774097799.131 396.20 20260321 075639 1774097803.582 396.10 20260321 075643 1774097808.582 396.10 20260321 075648 1774097813.582 396.10 20260321 075653 1774097818.082 396.20 20260321 075658 1774097822.082 396.10 20260321 075702 1774097825.639 396.00 20260321 075705 1774097829.132 395.90 20260321 075709 1774097834.132 395.90 20260321 075714 1774097837.582 395.80 20260321 075717 1774097842.082 396.00 20260321 075722 1774097846.582 395.90 20260321 075726 1774097851.149 395.90 20260321 075731 1774097855.149 396.00 20260321 075735 1774097857.582 395.90 20260321 075737 1774097862.591 396.00 20260321 075742 1774097867.582 396.00 20260321 075747 1774097872.583 395.90 20260321 075752 1774097877.083 395.80 20260321 075757 1774097882.083 395.80 20260321 075802 1774097887.083 395.80 20260321 075807 1774097890.683 395.60 20260321 075810 1774097895.156 395.70 20260321 075815 1774097899.673 395.80 20260321 075819 1774097904.673 395.80 20260321 075824 1774097909.143 395.70 20260321 075829 1774097914.133 395.80 20260321 075834 1774097919.133 395.80 20260321 075839 1774097923.583 395.80 20260321 075843 1774097928.084 395.60 20260321 075848 1774097932.583 395.50 20260321 075852 1774097937.584 395.80 20260321 075857 1774097941.583 395.60 20260321 075901 1774097946.583 395.60 20260321 075906 1774097951.584 395.60 20260321 075911 1774097956.580 395.60 20260321 075916 1774097960.683 395.70 20260321 075920 1774097965.644 395.60 20260321 075925 1774097968.580 395.40 20260321 075928 1774097973.580 395.40 20260321 075933 1774097978.580 395.60 20260321 075938 1774097983.080 395.60 20260321 075943 1774097988.080 395.40 20260321 075948 1774097993.080 395.60 20260321 075953 1774097997.581 395.50 20260321 075957 1774098002.581 395.30 20260321 080002 1774098007.081 395.30 20260321 080007 1774098012.081 395.40 20260321 080012 1774098017.081 395.60 20260321 080017 1774098021.581 395.30 20260321 080021 1774098026.161 395.30 20260321 080026 1774098031.131 395.20 20260321 080031 1774098035.164 395.30 20260321 080035 1774098039.674 395.00 20260321 080039 1774098044.674 395.20 20260321 080044 1774098049.671 395.10 20260321 080049 1774098054.131 395.20 20260321 080054 1774098058.581 395.10 20260321 080058 1774098062.581 395.10 20260321 080102 1774098064.672 395.10 20260321 080104 1774098069.131 395.10 20260321 080109 1774098073.581 395.10 20260321 080113 1774098078.081 395.10 20260321 080118 1774098083.082 395.20 20260321 080123 1774098088.082 394.90 20260321 080128 1774098093.082 395.00 20260321 080133 1774098097.082 395.10 20260321 080137 1774098102.082 394.90 20260321 080142 1774098107.082 395.10 20260321 080147 1774098112.082 395.20 20260321 080152 1774098117.082 394.90 20260321 080157 1774098121.593 394.90 20260321 080201 1774098126.582 395.00 20260321 080206 1774098131.582 394.80 20260321 080211 1774098136.582 394.90 20260321 080216 1774098138.082 394.90 20260321 080218 1774098142.582 395.00 20260321 080222 1774098147.582 395.10 20260321 080227 1774098152.582 394.90 20260321 080232 1774098157.082 394.90 20260321 080237 1774098162.083 394.90 20260321 080242 1774098167.083 394.80 20260321 080247 1774098171.583 394.70 20260321 080251 1774098175.686 394.70 20260321 080255 1774098180.149 394.80 20260321 080300 1774098184.633 395.10 20260321 080304 1774098189.133 395.00 20260321 080309 1774098194.133 394.80 20260321 080314 1774098199.134 394.70 20260321 080319 1774098204.133 394.60 20260321 080324 1774098208.583 394.70 20260321 080328 1774098212.083 394.60 20260321 080332 1774098217.083 394.60 20260321 080337 1774098222.083 394.80 20260321 080342 1774098227.088 394.60 20260321 080347 1774098232.083 394.50 20260321 080352 1774098236.130 394.70 20260321 080356 1774098240.153 394.40 20260321 080400 1774098245.150 394.60 20260321 080405 1774098248.583 394.40 20260321 080408 1774098253.580 394.60 20260321 080413 1774098257.580 394.50 20260321 080417 1774098262.080 394.40 20260321 080422 1774098267.080 394.50 20260321 080427 1774098272.084 394.50 20260321 080432 1774098276.580 394.40 20260321 080436 1774098281.580 394.50 20260321 080441 1774098286.580 394.30 20260321 080446 1774098291.147 394.20 20260321 080451 1774098295.149 394.30 20260321 080455 1774098300.164 394.40 20260321 080500 1774098303.089 394.40 20260321 080503 1774098308.081 394.30 20260321 080508 1774098313.081 394.10 20260321 080513 1774098317.581 394.20 20260321 080517 1774098321.581 394.30 20260321 080521 1774098326.581 394.20 20260321 080526 1774098330.692 394.00 20260321 080530 1774098335.164 394.20 20260321 080535 1774098340.148 394.10 20260321 080540 1774098344.131 394.00 20260321 080544 1774098348.085 394.30 20260321 080548 1774098353.081 394.00 20260321 080553 1774098355.155 393.90 20260321 080555 1774098360.148 394.10 20260321 080600 1774098365.151 394.10 20260321 080605 1774098369.638 393.90 20260321 080609 1774098373.581 394.20 20260321 080613 1774098378.582 394.10 20260321 080618 1774098383.582 393.80 20260321 080623 1774098388.582 394.00 20260321 080628 1774098392.082 393.90 20260321 080632 1774098397.082 393.90 20260321 080637 1774098402.082 394.00 20260321 080642 1774098407.082 393.90 20260321 080647 1774098412.082 394.00 20260321 080652 1774098417.082 393.80 20260321 080657 1774098421.582 393.80 20260321 080701 1774098426.582 393.90 20260321 080706 1774098431.582 393.70 20260321 080711 1774098436.582 394.00 20260321 080716 1774098441.582 393.70 20260321 080721 1774098445.641 393.80 20260321 080725 1774098450.176 393.70 20260321 080730 1774098453.583 393.80 20260321 080733 1774098457.082 394.00 20260321 080737 1774098461.582 393.80 20260321 080741 1774098466.129 393.70 20260321 080746 1774098469.676 393.80 20260321 080749 1774098474.133 393.70 20260321 080754 1774098479.133 393.80 20260321 080759 1774098484.133 393.80 20260321 080804 1774098489.133 393.70 20260321 080809 1774098493.583 393.50 20260321 080813 1774098498.583 393.80 20260321 080818 1774098503.083 393.70 20260321 080823 1774098507.083 393.70 20260321 080827 1774098510.683 393.60 20260321 080830 1774098515.643 393.60 20260321 080835 1774098520.150 393.40 20260321 080840 1774098523.083 393.50 20260321 080843 1774098527.583 393.50 20260321 080847 1774098532.583 393.70 20260321 080852 1774098537.583 393.60 20260321 080857 1774098542.583 393.60 20260321 080902 1774098547.580 393.70 20260321 080907 1774098552.580 393.50 20260321 080912 1774098557.580 393.40 20260321 080917 1774098562.083 393.40 20260321 080922 1774098566.127 393.50 20260321 080926 1774098569.670 393.50 20260321 080929 1774098574.131 393.40 20260321 080934 1774098579.130 393.30 20260321 080939 1774098584.131 393.20 20260321 080944 1774098588.581 393.30 20260321 080948 1774098593.581 393.40 20260321 080953 1774098598.081 393.20 20260321 080958 1774098602.581 393.10 20260321 081002 1774098607.581 393.20 20260321 081007 1774098612.081 393.30 20260321 081012 1774098616.581 393.40 20260321 081016 1774098621.581 393.40 20260321 081021 1774098625.688 393.60 20260321 081025 1774098630.648 393.50 20260321 081030 1774098634.671 393.40 20260321 081034 1774098639.131 393.40 20260321 081039 1774098643.081 393.40 20260321 081043 1774098648.081 393.00 20260321 081048 1774098652.581 393.20 20260321 081052 1774098657.581 392.90 20260321 081057 1774098661.582 393.00 20260321 081101 1774098665.648 392.90 20260321 081105 1774098670.632 393.00 20260321 081110 1774098675.158 392.80 20260321 081115 1774098680.148 393.00 20260321 081120 1774098684.132 392.90 20260321 081124 1774098689.132 393.00 20260321 081129 1774098693.082 392.80 20260321 081133 1774098697.582 392.80 20260321 081137 1774098702.582 392.90 20260321 081142 1774098707.582 393.00 20260321 081147 1774098711.582 392.90 20260321 081151 1774098715.152 392.80 20260321 081155 1774098719.679 392.90 20260321 081159 1774098724.672 392.80 20260321 081204 1774098729.672 392.70 20260321 081209 1774098734.639 392.70 20260321 081214 1774098739.132 392.60 20260321 081219 1774098744.132 392.60 20260321 081224 1774098748.083 392.70 20260321 081228 1774098753.083 392.80 20260321 081233 1774098757.593 392.70 20260321 081237 1774098762.583 392.60 20260321 081242 1774098767.583 392.80 20260321 081247 1774098772.583 392.70 20260321 081252 1774098777.583 392.70 20260321 081257 1774098782.583 392.60 20260321 081302 1774098786.086 392.60 20260321 081306 1774098790.170 392.60 20260321 081310 1774098793.083 392.70 20260321 081313 1774098798.083 392.50 20260321 081318 1774098803.083 392.40 20260321 081323 1774098808.083 392.50 20260321 081328 1774098812.583 392.60 20260321 081332 1774098816.589 392.70 20260321 081336 1774098821.583 392.70 20260321 081341 1774098824.637 392.50 20260321 081344 1774098829.130 392.50 20260321 081349 1774098833.580 392.10 20260321 081353 1774098838.580 392.50 20260321 081358 1774098843.083 392.50 20260321 081403 1774098847.580 392.60 20260321 081407 1774098851.127 392.30 20260321 081411 1774098855.160 392.40 20260321 081415 1774098860.147 392.30 20260321 081420 1774098865.150 392.40 20260321 081425 1774098869.637 392.40 20260321 081429 1774098873.081 392.40 20260321 081433 1774098876.128 392.30 20260321 081436 1774098879.681 392.30 20260321 081439 1774098884.671 392.20 20260321 081444 1774098889.131 392.20 20260321 081449 1774098893.581 392.30 20260321 081453 1774098898.581 392.30 20260321 081458 1774098903.081 392.20 20260321 081503 1774098908.081 392.20 20260321 081508 1774098913.081 392.20 20260321 081513 1774098917.581 392.40 20260321 081517 1774098922.581 392.40 20260321 081522 1774098926.154 392.30 20260321 081526 1774098931.128 392.20 20260321 081531 1774098935.645 391.90 20260321 081535 1774098940.148 391.90 20260321 081540 1774098944.671 392.10 20260321 081544 1774098949.131 392.00 20260321 081549 1774098953.581 392.20 20260321 081553 1774098958.081 392.00 20260321 081558 1774098962.082 392.10 20260321 081602 1774098966.132 392.20 20260321 081606 1774098970.652 392.10 20260321 081610 1774098975.148 391.90 20260321 081615 1774098979.675 391.80 20260321 081619 1774098982.082 391.90 20260321 081622 1774098987.082 391.90 20260321 081627 1774098992.082 392.20 20260321 081632 1774098996.139 392.00 20260321 081636 1774099001.135 391.80 20260321 081641 1774099005.162 391.90 20260321 081645 1774099009.672 391.80 20260321 081649 1774099014.632 391.90 20260321 081654 1774099019.132 391.80 20260321 081659 1774099024.132 391.80 20260321 081704 1774099028.582 391.70 20260321 081708 1774099032.582 391.80 20260321 081712 1774099037.582 391.70 20260321 081717 1774099042.082 391.80 20260321 081722 1774099045.686 391.70 20260321 081725 1774099050.162 391.60 20260321 081730 1774099055.153 391.80 20260321 081735 1774099058.083 391.60 20260321 081738 1774099062.583 391.60 20260321 081742 1774099067.083 391.60 20260321 081747 1774099071.583 391.70 20260321 081751 1774099076.583 391.60 20260321 081756 1774099081.083 391.60 20260321 081801 1774099084.684 391.70 20260321 081804 1774099089.673 391.50 20260321 081809 1774099094.633 391.60 20260321 081814 1774099099.133 391.70 20260321 081819 1774099104.133 391.50 20260321 081824 1774099108.583 391.50 20260321 081828 1774099113.083 391.50 20260321 081833 1774099118.083 391.50 20260321 081838 1774099122.583 391.40 20260321 081842 1774099127.580 391.30 20260321 081847 1774099132.580 391.50 20260321 081852 1774099137.080 391.50 20260321 081857 1774099139.141 391.30 20260321 081859 1774099144.130 391.40 20260321 081904 1774099148.080 391.50 20260321 081908 1774099149.130 391.40 20260321 081909 1774099153.580 391.30 20260321 081913 1774099158.080 391.30 20260321 081918 1774099162.591 391.20 20260321 081922 1774099167.581 391.40 20260321 081927 1774099169.131 391.30 20260321 081929 1774099175.147 391.10 20260321 081935 1774099179.671 391.20 20260321 081939 1774099184.634 391.20 20260321 081944 1774099189.131 391.20 20260321 081949 1774099192.581 391.40 20260321 081952 1774099196.154 391.20 20260321 081956 1774099200.148 391.40 20260321 082000 1774099204.678 391.00 20260321 082004 1774099209.671 391.30 20260321 082009 1774099214.674 391.30 20260321 082014 1774099219.671 391.20 20260321 082019 1774099224.131 391.10 20260321 082024 1774099228.081 391.10 20260321 082028 1774099233.081 390.90 20260321 082033 1774099238.081 391.20 20260321 082038 1774099240.158 391.10 20260321 082040 1774099245.151 391.10 20260321 082045 1774099249.678 391.10 20260321 082049 1774099254.671 391.10 20260321 082054 1774099258.582 391.10 20260321 082058 1774099263.582 391.10 20260321 082103 1774099268.582 390.90 20260321 082108 1774099272.582 391.00 20260321 082112 1774099276.582 391.00 20260321 082116 1774099281.582 390.90 20260321 082121 1774099285.652 390.90 20260321 082125 1774099290.152 391.00 20260321 082130 1774099295.159 390.70 20260321 082135 1774099300.149 391.50 20260321 082140 1774099304.675 390.70 20260321 082144 1774099309.672 391.00 20260321 082149 1774099311.589 390.80 20260321 082151 1774099316.139 390.70 20260321 082156 1774099319.636 390.80 20260321 082159 1774099324.132 390.70 20260321 082204 1774099328.583 390.70 20260321 082208 1774099333.583 390.90 20260321 082213 1774099338.083 390.70 20260321 082218 1774099343.083 390.90 20260321 082223 1774099348.083 390.70 20260321 082228 1774099353.083 390.60 20260321 082233 1774099355.149 390.70 20260321 082235 1774099359.673 390.80 20260321 082239 1774099364.636 390.80 20260321 082244 1774099368.083 390.70 20260321 082248 1774099370.689 390.60 20260321 082250 1774099375.170 390.50 20260321 082255 1774099380.150 390.50 20260321 082300 1774099384.680 390.60 20260321 082304 1774099388.583 390.60 20260321 082308 1774099393.583 390.40 20260321 082313 1774099398.583 390.30 20260321 082318 1774099403.094 390.50 20260321 082323 1774099408.083 390.50 20260321 082328 1774099412.583 390.50 20260321 082332 1774099416.087 390.50 20260321 082336 1774099420.170 390.50 20260321 082340 1774099424.670 390.60 20260321 082344 1774099428.580 390.40 20260321 082348 1774099433.580 390.30 20260321 082353 1774099437.580 390.40 20260321 082357 1774099442.580 390.40 20260321 082402 1774099446.127 390.40 20260321 082406 1774099449.674 390.20 20260321 082409 1774099454.130 390.40 20260321 082414 1774099459.131 390.40 20260321 082419 1774099464.131 390.20 20260321 082424 1774099469.134 390.40 20260321 082429 1774099473.581 390.20 20260321 082433 1774099478.081 390.30 20260321 082438 1774099482.081 390.30 20260321 082442 1774099487.081 390.30 20260321 082447 1774099491.591 390.40 20260321 082451 1774099496.581 390.40 20260321 082456 1774099501.581 390.30 20260321 082501 1774099506.142 390.20 20260321 082506 1774099510.661 390.20 20260321 082510 1774099512.581 390.20 20260321 082512 1774099517.081 390.10 20260321 082517 1774099522.081 390.00 20260321 082522 1774099524.675 390.10 20260321 082524 1774099529.131 390.10 20260321 082529 1774099532.581 390.10 20260321 082532 1774099535.148 390.00 20260321 082535 1774099540.158 389.90 20260321 082540 1774099545.151 390.00 20260321 082545 1774099548.581 390.10 20260321 082548 1774099553.582 390.00 20260321 082553 1774099556.582 390.10 20260321 082556 1774099561.085 390.00 20260321 082601 1774099565.165 390.00 20260321 082605 1774099569.132 389.80 20260321 082609 1774099572.582 390.00 20260321 082612 1774099576.582 390.00 20260321 082616 1774099581.129 389.90 20260321 082621 1774099584.632 390.00 20260321 082624 1774099590.682 389.70 20260321 082630 1774099595.635 389.90 20260321 082635 1774099600.149 389.70 20260321 082640 1774099605.149 389.80 20260321 082645 1774099609.632 389.70 20260321 082649 1774099612.582 389.80 20260321 082652 1774099617.082 389.70 20260321 082657 1774099622.082 389.70 20260321 082702 1774099626.594 390.00 20260321 082706 1774099631.582 389.90 20260321 082711 1774099635.149 389.60 20260321 082715 1774099638.083 389.80 20260321 082718 1774099643.083 389.60 20260321 082723 1774099648.083 389.70 20260321 082728 1774099652.083 389.70 20260321 082732 1774099657.083 389.60 20260321 082737 1774099660.686 389.60 20260321 082740 1774099665.639 389.60 20260321 082745 1774099670.150 389.40 20260321 082750 1774099674.633 389.60 20260321 082754 1774099678.584 389.60 20260321 082758 1774099683.583 389.50 20260321 082803 1774099688.083 389.40 20260321 082808 1774099693.083 389.50 20260321 082813 1774099698.083 389.50 20260321 082818 1774099701.583 389.50 20260321 082821 1774099706.583 389.30 20260321 082826 1774099711.583 389.50 20260321 082831 1774099716.583 389.70 20260321 082836 1774099721.580 389.50 20260321 082841 1774099725.685 389.40 20260321 082845 1774099728.080 389.30 20260321 082848 1774099733.080 389.40 20260321 082853 1774099738.080 389.30 20260321 082858 1774099743.084 389.30 20260321 082903 1774099748.080 389.50 20260321 082908 1774099752.581 389.20 20260321 082912 1774099757.081 389.10 20260321 082917 1774099762.081 389.30 20260321 082922 1774099767.081 389.30 20260321 082927 1774099772.081 389.20 20260321 082932 1774099776.157 389.30 20260321 082936 1774099780.154 389.50 20260321 082940 1774099785.161 389.30 20260321 082945 1774099788.085 389.20 20260321 082948 1774099793.081 389.30 20260321 082953 1774099798.081 389.20 20260321 082958 1774099803.081 389.30 20260321 083003 1774099807.581 389.10 20260321 083007 1774099812.081 389.10 20260321 083012 1774099817.081 388.90 20260321 083017 1774099822.081 389.00 20260321 083022 1774099827.081 388.80 20260321 083027 1774099831.581 388.90 20260321 083031 1774099836.582 389.10 20260321 083036 1774099841.582 389.00 20260321 083041 1774099846.582 389.10 20260321 083046 1774099849.678 388.90 20260321 083049 1774099854.672 388.90 20260321 083054 1774099859.672 389.10 20260321 083059 1774099864.638 388.70 20260321 083104 1774099869.132 389.50 20260321 083109 1774099874.132 389.00 20260321 083114 1774099879.132 388.80 20260321 083119 1774099883.582 388.70 20260321 083123 1774099887.582 388.90 20260321 083127 1774099892.085 388.80 20260321 083132 1774099897.082 388.70 20260321 083137 1774099901.582 388.80 20260321 083141 1774099906.582 389.10 20260321 083146 1774099911.169 388.60 20260321 083151 1774099916.139 388.80 20260321 083156 1774099921.136 388.60 20260321 083201 1774099926.082 388.80 20260321 083206 1774099930.163 388.60 20260321 083210 1774099935.149 388.70 20260321 083215 1774099939.633 388.60 20260321 083219 1774099943.583 388.60 20260321 083223 1774099948.083 388.90 20260321 083228 1774099952.594 388.70 20260321 083232 1774099957.583 388.60 20260321 083237 1774099962.083 388.60 20260321 083242 1774099965.686 388.70 20260321 083245 1774099970.150 388.60 20260321 083250 1774099974.636 388.70 20260321 083254 1774099978.583 388.50 20260321 083258 1774099982.093 388.50 20260321 083302 1774099986.157 388.50 20260321 083306 1774099991.127 388.50 20260321 083311 1774099994.680 388.60 20260321 083314 1774099999.670 388.60 20260321 083319 1774100004.130 388.40 20260321 083324 1774100007.580 388.40 20260321 083327 1774100012.580 388.40 20260321 083332 1774100017.080 388.60 20260321 083337 1774100021.580 388.30 20260321 083341 1774100025.690 388.30 20260321 083345 1774100030.684 388.40 20260321 083350 1774100035.684 388.20 20260321 083355 1774100040.650 388.20 20260321 083400 1774100045.147 388.30 20260321 083405 1774100049.131 388.40 20260321 083409 1774100053.581 388.20 20260321 083413 1774100058.081 388.10 20260321 083418 1774100061.147 388.20 20260321 083421 1774100064.671 388.20 20260321 083424 1774100068.081 388.20 20260321 083428 1774100072.581 388.20 20260321 083432 1774100076.581 388.20 20260321 083436 1774100081.134 388.20 20260321 083441 1774100085.654 388.10 20260321 083445 1774100090.151 387.90 20260321 083450 1774100093.081 388.10 20260321 083453 1774100097.581 388.20 20260321 083457 1774100102.581 388.00 20260321 083502 1774100107.581 387.90 20260321 083507 1774100112.581 388.10 20260321 083512 1774100117.581 387.60 20260321 083517 1774100122.081 388.00 20260321 083522 1774100127.082 387.90 20260321 083527 1774100130.685 388.00 20260321 083530 1774100135.640 387.80 20260321 083535 1774100138.582 388.00 20260321 083538 1774100142.582 387.90 20260321 083542 1774100145.685 387.90 20260321 083545 1774100150.165 387.90 20260321 083550 1774100154.672 388.00 20260321 083554 1774100159.138 387.80 20260321 083559 1774100163.082 387.90 20260321 083603 1774100167.582 387.90 20260321 083607 1774100172.582 387.80 20260321 083612 1774100176.582 387.90 20260321 083616 1774100181.582 387.80 20260321 083621 1774100186.582 387.90 20260321 083626 1774100191.582 387.90 20260321 083631 1774100196.582 387.90 20260321 083636 1774100201.086 387.70 20260321 083641 1774100204.636 387.90 20260321 083644 1774100209.132 387.70 20260321 083649 1774100213.583 387.50 20260321 083653 1774100218.583 387.90 20260321 083658 1774100223.083 387.60 20260321 083703 1774100228.083 387.80 20260321 083708 1774100233.083 387.70 20260321 083713 1774100237.583 387.70 20260321 083717 1774100242.583 387.90 20260321 083722 1774100247.586 387.70 20260321 083727 1774100252.583 387.90 20260321 083732 1774100256.583 387.60 20260321 083736 1774100261.156 387.30 20260321 083741 1774100265.683 387.60 20260321 083745 1774100270.163 387.50 20260321 083750 1774100274.670 387.50 20260321 083754 1774100279.133 387.60 20260321 083759 1774100284.130 387.50 20260321 083804 1774100289.130 387.40 20260321 083809 1774100291.147 387.40 20260321 083811 1774100296.130 387.40 20260321 083816 1774100300.637 387.40 20260321 083820 1774100305.147 387.40 20260321 083825 1774100310.147 387.50 20260321 083830 1774100314.634 387.40 20260321 083834 1774100319.130 387.40 20260321 083839 1774100323.580 387.60 20260321 083843 1774100325.160 387.20 20260321 083845 1774100329.670 387.10 20260321 083849 1774100334.681 387.20 20260321 083854 1774100339.131 387.40 20260321 083859 1774100343.081 387.20 20260321 083903 1774100347.581 387.20 20260321 083907 1774100352.581 387.30 20260321 083912 1774100357.581 387.30 20260321 083917 1774100362.081 387.20 20260321 083922 1774100366.581 387.20 20260321 083926 1774100371.581 387.20 20260321 083931 1774100375.684 387.20 20260321 083935 1774100380.651 387.30 20260321 083940 1774100384.132 387.20 20260321 083944 1774100388.081 387.20 20260321 083948 1774100392.081 387.20 20260321 083952 1774100395.681 387.10 20260321 083955 1774100400.645 387.00 20260321 084000 1774100405.148 387.00 20260321 084005 1774100409.131 387.20 20260321 084009 1774100413.581 387.20 20260321 084013 1774100418.582 386.80 20260321 084018 1774100423.082 387.00 20260321 084023 1774100427.082 387.10 20260321 084027 1774100431.582 387.10 20260321 084031 1774100435.632 387.20 20260321 084035 1774100439.672 387.10 20260321 084039 1774100444.632 387.10 20260321 084044 1774100449.132 387.00 20260321 084049 1774100453.582 387.00 20260321 084053 1774100457.582 386.90 20260321 084057 1774100462.082 387.10 20260321 084102 1774100467.082 386.90 20260321 084107 1774100470.149 386.90 20260321 084110 1774100474.672 386.80 20260321 084114 1774100478.583 386.80 20260321 084118 1774100483.083 386.90 20260321 084123 1774100488.083 387.00 20260321 084128 1774100491.163 386.80 20260321 084131 1774100495.689 386.70 20260321 084135 1774100500.163 386.60 20260321 084140 1774100505.156 386.70 20260321 084145 1774100509.633 386.70 20260321 084149 1774100512.583 386.70 20260321 084152 1774100518.583 386.80 20260321 084158 1774100523.083 386.80 20260321 084203 1774100528.083 386.70 20260321 084208 1774100533.084 386.70 20260321 084213 1774100538.084 386.60 20260321 084218 1774100543.083 386.50 20260321 084223 1774100548.083 386.70 20260321 084228 1774100552.583 386.60 20260321 084232 1774100557.083 386.70 20260321 084237 1774100562.083 386.50 20260321 084242 1774100566.584 386.40 20260321 084246 1774100571.130 386.70 20260321 084251 1774100575.993 386.40 20260321 084255 1774100580.683 386.60 20260321 084300 1774100585.640 387.20 20260321 084305 1774100590.147 386.20 20260321 084310 1774100594.130 386.50 20260321 084314 1774100599.130 386.50 20260321 084319 1774100603.084 386.40 20260321 084323 1774100608.080 386.20 20260321 084328 1774100612.580 386.30 20260321 084332 1774100616.581 386.30 20260321 084336 1774100621.161 386.30 20260321 084341 1774100626.131 386.10 20260321 084346 1774100630.647 386.40 20260321 084350 1774100634.131 386.40 20260321 084354 1774100637.581 386.40 20260321 084357 1774100642.581 386.50 20260321 084402 1774100647.081 386.20 20260321 084407 1774100651.581 386.30 20260321 084411 1774100656.581 386.30 20260321 084416 1774100661.581 386.20 20260321 084421 1774100666.128 386.20 20260321 084426 1774100670.631 386.30 20260321 084430 1774100674.684 386.20 20260321 084434 1774100679.671 386.40 20260321 084439 1774100684.131 385.90 20260321 084444 1774100688.581 386.30 20260321 084448 1774100693.581 386.00 20260321 084453 1774100698.581 386.20 20260321 084458 1774100702.581 386.10 20260321 084502 1774100708.082 386.30 20260321 084508 1774100712.082 386.20 20260321 084512 1774100717.082 386.20 20260321 084517 1774100722.082 386.00 20260321 084522 1774100727.082 386.10 20260321 084527 1774100732.082 386.00 20260321 084532 1774100737.082 386.00 20260321 084537 1774100741.129 386.00 20260321 084541 1774100746.085 385.90 20260321 084546 1774100749.145 386.00 20260321 084549 1774100753.582 386.00 20260321 084553 1774100758.082 385.90 20260321 084558 1774100762.582 385.90 20260321 084602 1774100767.583 385.90 20260321 084607 1774100772.583 385.80 20260321 084612 1774100777.083 385.70 20260321 084617 1774100780.643 385.90 20260321 084620 1774100784.672 385.80 20260321 084624 1774100789.672 385.70 20260321 084629 1774100794.133 385.80 20260321 084634 1774100799.133 385.70 20260321 084639 1774100804.133 385.70 20260321 084644 1774100808.583 385.80 20260321 084648 1774100812.583 385.70 20260321 084652 1774100817.583 385.60 20260321 084657 1774100822.583 385.80 20260321 084702 1774100827.583 385.60 20260321 084707 1774100832.583 385.70 20260321 084712 1774100837.083 385.80 20260321 084717 1774100842.083 385.60 20260321 084722 1774100846.583 385.70 20260321 084726 1774100850.683 385.50 20260321 084730 1774100855.153 385.70 20260321 084735 1774100859.680 385.60 20260321 084739 1774100864.130 385.40 20260321 084744 1774100869.130 385.70 20260321 084749 1774100874.130 386.10 20260321 084754 1774100878.580 385.40 20260321 084758 1774100883.580 385.50 20260321 084803 1774100888.080 385.60 20260321 084808 1774100892.084 385.30 20260321 084812 1774100897.080 385.60 20260321 084817 1774100900.160 385.40 20260321 084820 1774100905.147 385.30 20260321 084825 1774100908.080 385.40 20260321 084828 1774100912.581 385.40 20260321 084832 1774100917.581 385.20 20260321 084837 1774100922.581 385.50 20260321 084842 1774100927.581 385.30 20260321 084847 1774100932.081 385.30 20260321 084852 1774100936.581 385.30 20260321 084856 1774100939.131 385.40 20260321 084859 1774100944.131 385.10 20260321 084904 1774100949.131 385.10 20260321 084909 1774100953.581 385.30 20260321 084913 1774100958.081 385.00 20260321 084918 1774100962.581 385.20 20260321 084922 1774100967.081 385.20 20260321 084927 1774100971.581 385.20 20260321 084931 1774100975.158 385.20 20260321 084935 1774100979.671 385.20 20260321 084939 1774100984.131 385.10 20260321 084944 1774100989.131 385.10 20260321 084949 1774100994.132 384.90 20260321 084954 1774100999.132 385.10 20260321 084959 1774101004.132 385.10 20260321 085004 1774101009.132 385.00 20260321 085009 1774101014.132 384.90 20260321 085014 1774101018.082 384.80 20260321 085018 1774101023.082 385.00 20260321 085023 1774101028.082 384.90 20260321 085028 1774101032.082 384.90 20260321 085032 1774101037.082 384.90 20260321 085037 1774101041.152 385.00 20260321 085041 1774101045.685 385.00 20260321 085045 1774101050.642 384.80 20260321 085050 1774101055.149 384.80 20260321 085055 1774101059.676 384.90 20260321 085059 1774101064.676 384.90 20260321 085104 1774101068.082 384.80 20260321 085108 1774101073.083 384.90 20260321 085113 1774101077.083 384.90 20260321 085117 1774101082.083 385.10 20260321 085122 1774101087.083 384.80 20260321 085127 1774101092.083 384.70 20260321 085132 1774101096.583 384.70 20260321 085136 1774101100.149 384.70 20260321 085140 1774101104.633 384.80 20260321 085144 1774101109.133 384.70 20260321 085149 1774101113.083 384.70 20260321 085153 1774101117.583 384.70 20260321 085157 1774101122.083 384.70 20260321 085202 1774101127.083 384.50 20260321 085207 1774101131.583 384.80 20260321 085211 1774101136.583 384.40 20260321 085216 1774101140.680 384.40 20260321 085220 1774101144.130 384.60 20260321 085224 1774101149.130 384.60 20260321 085229 1774101154.130 384.60 20260321 085234 1774101158.580 384.60 20260321 085238 1774101163.580 384.60 20260321 085243 1774101166.130 384.50 20260321 085246 1774101170.650 384.70 20260321 085250 1774101174.670 384.70 20260321 085254 1774101179.140 384.40 20260321 085259 1774101182.580 384.40 20260321 085302 1774101187.084 384.50 20260321 085307 1774101192.081 384.50 20260321 085312 1774101196.581 384.20 20260321 085316 1774101200.637 384.30 20260321 085320 1774101205.147 384.50 20260321 085325 1774101209.671 384.70 20260321 085329 1774101212.581 384.40 20260321 085332 1774101217.081 384.30 20260321 085337 1774101220.147 384.30 20260321 085340 1774101224.634 384.30 20260321 085344 1774101229.131 384.40 20260321 085349 1774101234.131 384.30 20260321 085354 1774101239.131 384.30 20260321 085359 1774101244.131 384.20 20260321 085404 1774101249.131 384.10 20260321 085409 1774101251.581 384.20 20260321 085411 1774101256.151 384.10 20260321 085416 1774101261.128 384.50 20260321 085421 1774101265.158 384.50 20260321 085425 1774101269.132 384.40 20260321 085429 1774101274.132 384.20 20260321 085434 1774101279.132 384.20 20260321 085439 1774101283.582 384.30 20260321 085443 1774101288.582 384.20 20260321 085448 1774101293.582 384.00 20260321 085453 1774101298.082 384.10 20260321 085458 1774101302.582 384.00 20260321 085502 1774101307.082 384.10 20260321 085507 1774101311.582 384.10 20260321 085511 1774101314.672 384.10 20260321 085514 1774101319.632 384.00 20260321 085519 1774101324.132 384.10 20260321 085524 1774101328.582 384.10 20260321 085528 1774101333.582 384.10 20260321 085533 1774101338.582 383.90 20260321 085538 1774101343.082 383.90 20260321 085543 1774101348.082 383.90 20260321 085548 1774101353.082 383.80 20260321 085553 1774101357.082 383.90 20260321 085557 1774101362.082 384.10 20260321 085602 1774101367.083 383.70 20260321 085607 1774101372.083 384.00 20260321 085612 1774101377.083 383.90 20260321 085617 1774101382.083 383.90 20260321 085622 1774101387.083 383.70 20260321 085627 1774101392.091 383.90 20260321 085632 1774101397.083 384.10 20260321 085637 1774101402.083 383.60 20260321 085642 1774101405.646 383.80 20260321 085645 1774101410.150 383.70 20260321 085650 1774101414.680 383.60 20260321 085654 1774101419.133 383.90 20260321 085659 1774101420.150 383.60 20260321 085700 1774101425.156 383.50 20260321 085705 1774101429.633 383.80 20260321 085709 1774101434.130 383.40 20260321 085714 1774101439.130 383.80 20260321 085719 1774101444.130 383.50 20260321 085724 1774101449.130 383.80 20260321 085729 1774101453.080 383.40 20260321 085733 1774101457.084 383.50 20260321 085737 1774101461.580 383.60 20260321 085741 1774101466.580 383.50 20260321 085746 1774101471.150 383.20 20260321 085751 1774101475.684 383.60 20260321 085755 1774101480.160 383.50 20260321 085800 1774101484.670 383.60 20260321 085804 1774101489.131 383.40 20260321 085809 1774101493.581 383.60 20260321 085813 1774101498.081 383.40 20260321 085818 1774101503.081 383.30 20260321 085823 1774101507.081 383.10 20260321 085827 1774101511.581 383.40 20260321 085831 1774101516.581 383.60 20260321 085836 1774101521.144 383.90 20260321 085841 1774101526.128 383.40 20260321 085846 1774101529.671 383.20 20260321 085849 1774101533.081 383.30 20260321 085853 1774101537.581 383.10 20260321 085857 1774101542.581 383.40 20260321 085902 1774101547.581 383.20 20260321 085907 1774101552.581 383.40 20260321 085912 1774101557.581 383.70 20260321 085917 1774101562.581 383.30 20260321 085922 1774101567.581 383.10 20260321 085927 1774101572.582 383.10 20260321 085932 1774101576.148 383.20 20260321 085936 1774101581.128 383.20 20260321 085941 1774101585.642 383.40 20260321 085945 1774101590.168 383.10 20260321 085950 1774101594.672 383.10 20260321 085954 1774101599.132 383.10 20260321 085959 1774101604.132 383.20 20260321 090004 1774101608.582 383.10 20260321 090008 1774101613.582 383.10 20260321 090013 1774101618.082 383.00 20260321 090018 1774101622.582 382.90 20260321 090022 1774101627.582 383.00 20260321 090027 1774101630.649 383.10 20260321 090030 1774101635.149 382.90 20260321 090035 1774101639.632 383.60 20260321 090039 1774101644.132 382.90 20260321 090044 1774101648.583 382.90 20260321 090048 1774101653.085 382.90 20260321 090053 1774101657.583 382.90 20260321 090057 1774101662.083 382.90 20260321 090102 1774101665.683 382.80 20260321 090105 1774101670.643 382.70 20260321 090110 1774101674.673 382.90 20260321 090114 1774101679.133 382.80 20260321 090119 1774101683.083 382.70 20260321 090123 1774101686.583 382.80 20260321 090126 1774101691.583 382.90 20260321 090131 1774101695.156 382.80 20260321 090135 1774101700.150 382.70 20260321 090140 1774101704.636 382.70 20260321 090144 1774101709.133 382.70 20260321 090149 1774101712.092 382.80 20260321 090152 1774101717.084 382.80 20260321 090157 1774101721.127 382.60 20260321 090201 1774101725.647 382.70 20260321 090205 1774101728.583 382.70 20260321 090208 1774101733.580 382.70 20260321 090213 1774101738.580 382.70 20260321 090218 1774101743.580 382.50 20260321 090223 1774101747.580 382.60 20260321 090227 1774101752.580 382.60 20260321 090232 1774101756.147 382.70 20260321 090236 1774101761.130 382.80 20260321 090241 1774101765.637 382.70 20260321 090245 1774101769.130 382.60 20260321 090249 1774101774.131 382.40 20260321 090254 1774101779.131 382.50 20260321 090259 1774101782.081 382.60 20260321 090302 1774101787.081 382.50 20260321 090307 1774101791.581 382.30 20260321 090311 1774101794.131 382.50 20260321 090314 1774101798.081 382.30 20260321 090318 1774101802.581 382.50 20260321 090322 1774101804.131 382.40 20260321 090324 1774101810.648 382.50 20260321 090330 1774101814.671 382.40 20260321 090334 1774101818.581 382.30 20260321 090338 1774101823.081 382.30 20260321 090343 1774101827.581 382.40 20260321 090347 1774101832.581 382.40 20260321 090352 1774101837.581 382.30 20260321 090357 1774101841.581 382.30 20260321 090401 1774101846.131 382.30 20260321 090406 1774101850.638 382.20 20260321 090410 1774101855.148 382.10 20260321 090415 1774101860.151 382.30 20260321 090420 1774101863.082 382.10 20260321 090423 1774101867.582 382.20 20260321 090427 1774101872.582 382.30 20260321 090432 1774101877.082 382.20 20260321 090437 1774101882.082 382.20 20260321 090442 1774101886.582 382.20 20260321 090446 1774101891.582 382.00 20260321 090451 1774101895.652 381.90 20260321 090455 1774101900.149 382.00 20260321 090500 1774101904.132 382.20 20260321 090504 1774101909.132 381.90 20260321 090509 1774101911.129 382.00 20260321 090511 1774101915.649 382.00 20260321 090515 1774101919.132 382.00 20260321 090519 1774101924.132 382.30 20260321 090524 1774101929.132 381.90 20260321 090529 1774101934.134 382.30 20260321 090534 1774101935.648 382.00 20260321 090535 1774101940.149 382.00 20260321 090540 1774101943.591 382.00 20260321 090543 1774101948.583 381.70 20260321 090548 1774101953.583 382.00 20260321 090553 1774101957.587 381.90 20260321 090557 1774101962.583 382.00 20260321 090602 1774101967.083 381.80 20260321 090607 1774101971.584 382.00 20260321 090611 1774101976.583 381.90 20260321 090616 1774101981.583 381.90 20260321 090621 1774101986.130 381.80 20260321 090626 1774101990.170 381.90 20260321 090630 1774101994.673 382.10 20260321 090634 1774101999.133 381.80 20260321 090639 1774102001.583 381.90 20260321 090641 1774102006.130 381.70 20260321 090646 1774102010.647 381.90 20260321 090650 1774102015.147 381.80 20260321 090655 1774102020.157 381.70 20260321 090700 1774102025.147 381.60 20260321 090705 1774102030.153 381.60 20260321 090710 1774102035.147 381.50 20260321 090715 1774102039.130 381.70 20260321 090719 1774102041.580 381.80 20260321 090721 1774102046.580 381.80 20260321 090726 1774102051.580 381.60 20260321 090731 1774102055.660 381.70 20260321 090735 1774102060.631 381.60 20260321 090740 1774102065.174 381.70 20260321 090745 1774102069.671 381.60 20260321 090749 1774102074.637 381.50 20260321 090754 1774102079.131 381.60 20260321 090759 1774102084.131 381.70 20260321 090804 1774102088.581 381.60 20260321 090808 1774102093.081 381.40 20260321 090813 1774102098.081 381.40 20260321 090818 1774102102.087 381.50 20260321 090822 1774102105.648 381.40 20260321 090825 1774102108.581 381.40 20260321 090828 1774102113.581 381.50 20260321 090833 1774102118.581 381.40 20260321 090838 1774102123.581 381.30 20260321 090843 1774102128.581 381.50 20260321 090848 1774102133.582 381.40 20260321 090853 1774102137.081 381.30 20260321 090857 1774102140.669 381.30 20260321 090900 1774102145.638 381.40 20260321 090905 1774102150.148 381.50 20260321 090910 1774102154.132 381.20 20260321 090914 1774102158.582 381.20 20260321 090918 1774102163.582 381.30 20260321 090923 1774102167.082 381.20 20260321 090927 1774102172.082 381.30 20260321 090932 1774102177.082 381.10 20260321 090937 1774102182.082 381.20 20260321 090942 1774102187.082 381.00 20260321 090947 1774102190.652 381.10 20260321 090950 1774102193.582 381.10 20260321 090953 1774102198.082 381.30 20260321 090958 1774102203.087 381.10 20260321 091003 1774102208.082 380.90 20260321 091008 1774102213.082 381.20 20260321 091013 1774102217.582 381.30 20260321 091017 1774102221.149 381.10 20260321 091021 1774102224.672 381.10 20260321 091024 1774102227.582 381.10 20260321 091027 1774102231.149 380.90 20260321 091031 1774102236.129 381.10 20260321 091036 1774102240.639 381.10 20260321 091040 1774102245.149 381.10 20260321 091045 1774102249.133 381.00 20260321 091049 1774102253.083 381.10 20260321 091053 1774102257.583 381.00 20260321 091057 1774102262.094 380.90 20260321 091102 1774102267.083 381.10 20260321 091107 1774102269.133 380.90 20260321 091109 1774102273.583 380.80 20260321 091113 1774102278.583 380.80 20260321 091118 1774102283.083 380.80 20260321 091123 1774102287.583 380.90 20260321 091127 1774102291.130 380.60 20260321 091131 1774102295.647 380.70 20260321 091135 1774102299.670 380.80 20260321 091139 1774102303.083 380.80 20260321 091143 1774102308.083 380.70 20260321 091148 1774102313.080 380.70 20260321 091153 1774102316.150 380.60 20260321 091156 1774102320.680 380.70 20260321 091200 1774102325.649 380.80 20260321 091205 1774102329.130 380.70 20260321 091209 1774102334.130 380.90 20260321 091214 1774102339.131 380.60 20260321 091219 1774102343.581 380.60 20260321 091223 1774102348.081 380.70 20260321 091228 1774102352.581 380.60 20260321 091232 1774102357.081 380.70 20260321 091237 1774102361.127 380.50 20260321 091241 1774102365.634 380.70 20260321 091245 1774102370.167 380.50 20260321 091250 1774102374.671 380.50 20260321 091254 1774102378.081 380.60 20260321 091258 1774102380.658 380.40 20260321 091300 1774102385.148 380.50 20260321 091305 1774102389.131 380.60 20260321 091309 1774102394.131 380.50 20260321 091314 1774102397.581 380.40 20260321 091317 1774102401.148 380.40 20260321 091321 1774102406.128 380.90 20260321 091326 1774102409.681 380.40 20260321 091329 1774102414.671 380.70 20260321 091334 1774102419.138 380.30 20260321 091339 1774102424.132 380.50 20260321 091344 1774102428.582 380.50 20260321 091348 1774102432.082 380.30 20260321 091352 1774102437.082 380.40 20260321 091357 1774102441.582 380.50 20260321 091401 1774102444.672 380.30 20260321 091404 1774102449.675 380.30 20260321 091409 1774102454.672 380.30 20260321 091414 1774102459.672 380.30 20260321 091419 1774102464.632 380.30 20260321 091424 1774102467.582 380.30 20260321 091427 1774102472.082 380.20 20260321 091432 1774102476.586 380.20 20260321 091436 1774102481.582 380.30 20260321 091441 1774102486.092 380.30 20260321 091446 1774102490.149 380.20 20260321 091450 1774102494.632 380.20 20260321 091454 1774102498.082 380.10 20260321 091458 1774102503.083 380.20 20260321 091503 1774102507.083 380.20 20260321 091507 1774102511.583 380.20 20260321 091511 1774102516.149 380.10 20260321 091516 1774102521.129 380.20 20260321 091521 1774102525.646 380.30 20260321 091525 1774102530.149 380.10 20260321 091530 1774102534.679 380.10 20260321 091534 1774102539.133 380.10 20260321 091539 1774102544.136 380.00 20260321 091544 1774102548.583 380.20 20260321 091548 1774102553.084 380.10 20260321 091553 1774102557.584 380.10 20260321 091557 1774102561.130 380.00 20260321 091601 1774102565.643 380.00 20260321 091605 1774102570.150 379.90 20260321 091610 1774102575.150 380.00 20260321 091615 1774102580.147 379.90 20260321 091620 1774102583.584 379.90 20260321 091623 1774102588.583 380.00 20260321 091628 1774102593.094 379.80 20260321 091633 1774102598.084 379.60 20260321 091638 1774102603.080 379.90 20260321 091643 1774102607.580 379.80 20260321 091647 1774102610.173 379.80 20260321 091650 1774102613.580 379.70 20260321 091653 1774102617.580 379.80 20260321 091657 1774102622.580 379.90 20260321 091702 1774102627.580 379.90 20260321 091707 1774102632.580 379.90 20260321 091712 1774102637.581 379.90 20260321 091717 1774102642.581 380.00 20260321 091722 1774102647.081 379.70 20260321 091727 1774102651.581 379.70 20260321 091731 1774102654.671 379.60 20260321 091734 1774102659.131 379.70 20260321 091739 1774102663.581 379.60 20260321 091743 1774102668.081 379.60 20260321 091748 1774102672.581 379.70 20260321 091752 1774102675.681 379.60 20260321 091755 1774102679.131 379.60 20260321 091759 1774102684.131 379.80 20260321 091804 1774102689.131 380.20 20260321 091809 1774102694.131 379.60 20260321 091814 1774102699.131 379.50 20260321 091819 1774102704.131 379.60 20260321 091824 1774102708.092 379.40 20260321 091828 1774102713.081 379.30 20260321 091833 1774102717.581 379.50 20260321 091837 1774102722.581 379.30 20260321 091842 1774102727.582 379.60 20260321 091847 1774102732.582 379.50 20260321 091852 1774102737.582 379.30 20260321 091857 1774102741.582 379.40 20260321 091901 1774102746.582 379.20 20260321 091906 1774102751.582 379.30 20260321 091911 1774102756.582 379.20 20260321 091916 1774102761.582 379.30 20260321 091921 1774102766.582 379.20 20260321 091926 1774102770.152 379.90 20260321 091930 1774102775.165 379.40 20260321 091935 1774102779.672 379.00 20260321 091939 1774102783.582 379.30 20260321 091943 1774102788.582 379.20 20260321 091948 1774102792.582 379.30 20260321 091952 1774102797.582 379.20 20260321 091957 1774102802.582 379.20 20260321 092002 1774102806.583 379.10 20260321 092006 1774102810.149 379.10 20260321 092010 1774102814.133 379.20 20260321 092014 1774102818.583 379.20 20260321 092018 1774102823.583 379.20 20260321 092023 1774102828.083 379.00 20260321 092028 1774102832.083 379.20 20260321 092032 1774102836.583 379.10 20260321 092036 1774102840.150 379.00 20260321 092040 1774102845.150 379.20 20260321 092045 1774102849.673 379.00 20260321 092049 1774102854.674 378.90 20260321 092054 1774102859.633 379.10 20260321 092059 1774102864.133 379.00 20260321 092104 1774102869.130 378.90 20260321 092109 1774102871.583 379.00 20260321 092111 1774102876.087 378.80 20260321 092116 1774102880.660 378.90 20260321 092120 1774102885.149 378.90 20260321 092125 1774102888.080 378.80 20260321 092128 1774102892.580 378.70 20260321 092132 1774102897.083 378.90 20260321 092137 1774102902.080 378.80 20260321 092142 1774102905.150 378.90 20260321 092145 1774102909.130 378.80 20260321 092149 1774102913.580 378.80 20260321 092153 1774102918.080 378.90 20260321 092158 1774102922.591 378.90 20260321 092202 1774102927.581 378.70 20260321 092207 1774102932.581 378.80 20260321 092212 1774102936.127 378.90 20260321 092216 1774102940.161 378.80 20260321 092220 1774102945.147 378.70 20260321 092225 1774102947.081 378.70 20260321 092227 1774102951.147 378.70 20260321 092231 1774102954.671 378.50 20260321 092234 1774102958.581 378.70 20260321 092238 1774102963.581 378.60 20260321 092243 1774102968.081 378.70 20260321 092248 1774102972.581 378.60 20260321 092252 1774102976.581 378.60 20260321 092256 1774102981.141 378.70 20260321 092301 1774102985.681 378.40 20260321 092305 1774102990.151 378.50 20260321 092310 1774102995.151 378.60 20260321 092315 1774103000.155 378.70 20260321 092320 1774103002.582 378.50 20260321 092322 1774103007.582 378.50 20260321 092327 1774103012.582 378.30 20260321 092332 1774103017.582 378.40 20260321 092337 1774103022.082 378.40 20260321 092342 1774103027.082 378.50 20260321 092347 1774103031.582 378.50 20260321 092351 1774103036.582 378.50 20260321 092356 1774103039.132 378.40 20260321 092359 1774103044.132 378.50 20260321 092404 1774103048.582 378.40 20260321 092408 1774103053.082 378.40 20260321 092413 1774103054.632 378.40 20260321 092414 1774103059.132 378.50 20260321 092419 1774103064.139 378.20 20260321 092424 1774103069.133 378.20 20260321 092429 1774103073.582 378.30 20260321 092433 1774103078.582 378.40 20260321 092438 1774103082.082 378.30 20260321 092442 1774103087.082 378.30 20260321 092447 1774103091.582 378.10 20260321 092451 1774103095.646 378.10 20260321 092455 1774103099.133 378.10 20260321 092459 1774103104.133 378.30 20260321 092504 1774103106.583 378.20 20260321 092506 1774103111.083 378.00 20260321 092511 1774103115.161 378.10 20260321 092515 1774103119.133 378.20 20260321 092519 1774103123.083 378.00 20260321 092523 1774103127.083 378.10 20260321 092527 1774103129.633 378.80 20260321 092529 1774103134.133 378.00 20260321 092534 1774103137.583 378.40 20260321 092537 1774103142.083 378.10 20260321 092542 1774103146.140 378.10 20260321 092546 1774103149.133 378.10 20260321 092549 1774103154.134 378.00 20260321 092554 1774103158.583 378.10 20260321 092558 1774103163.083 378.00 20260321 092603 1774103167.083 378.00 20260321 092607 1774103172.083 378.00 20260321 092612 1774103176.130 377.90 20260321 092616 1774103181.090 378.00 20260321 092621 1774103185.687 377.90 20260321 092625 1774103190.160 377.90 20260321 092630 1774103195.147 378.00 20260321 092635 1774103199.634 378.00 20260321 092639 1774103202.580 377.90 20260321 092642 1774103207.580 377.80 20260321 092647 1774103212.081 377.90 20260321 092652 1774103217.081 377.80 20260321 092657 1774103221.581 377.90 20260321 092701 1774103226.581 377.70 20260321 092706 1774103231.581 377.80 20260321 092711 1774103234.671 377.80 20260321 092714 1774103238.581 377.70 20260321 092718 1774103243.081 377.80 20260321 092723 1774103248.081 377.60 20260321 092728 1774103253.081 377.70 20260321 092733 1774103258.081 377.60 20260321 092738 1774103263.084 377.50 20260321 092743 1774103267.581 377.80 20260321 092747 1774103271.154 377.70 20260321 092751 1774103275.148 377.60 20260321 092755 1774103280.158 377.60 20260321 092800 1774103281.581 377.70 20260321 092801 1774103287.081 377.60 20260321 092807 1774103292.081 377.70 20260321 092812 1774103297.081 377.50 20260321 092817 1774103302.082 377.60 20260321 092822 1774103307.082 377.50 20260321 092827 1774103311.582 377.50 20260321 092831 1774103313.582 377.50 20260321 092833 1774103318.082 377.60 20260321 092838 1774103322.092 377.50 20260321 092842 1774103327.082 377.50 20260321 092847 1774103331.135 377.40 20260321 092851 1774103336.129 377.70 20260321 092856 1774103341.089 377.40 20260321 092901 1774103345.659 377.60 20260321 092905 1774103350.635 377.40 20260321 092910 1774103355.169 377.50 20260321 092915 1774103359.132 377.40 20260321 092919 1774103362.584 377.50 20260321 092922 1774103367.082 377.50 20260321 092927 1774103371.129 377.30 20260321 092931 1774103374.132 377.40 20260321 092934 1774103378.582 377.30 20260321 092938 1774103383.582 377.30 20260321 092943 1774103388.582 377.10 20260321 092948 1774103393.592 377.30 20260321 092953 1774103398.583 377.20 20260321 092958 1774103402.583 377.20 20260321 093002 1774103407.083 377.40 20260321 093007 1774103411.583 377.10 20260321 093011 1774103415.169 377.30 20260321 093015 1774103420.149 377.10 20260321 093020 1774103424.633 377.20 20260321 093024 1774103428.584 377.20 20260321 093028 1774103433.083 377.10 20260321 093033 1774103438.083 377.00 20260321 093038 1774103442.583 377.40 20260321 093042 1774103447.583 377.30 20260321 093047 1774103452.083 377.00 20260321 093052 1774103456.584 377.00 20260321 093056 1774103460.147 377.10 20260321 093100 1774103464.677 377.10 20260321 093104 1774103468.580 377.00 20260321 093108 1774103473.580 377.00 20260321 093113 1774103478.580 377.20 20260321 093118 1774103483.580 376.90 20260321 093123 1774103488.580 376.90 20260321 093128 1774103493.580 377.00 20260321 093133 1774103498.581 377.10 20260321 093138 1774103503.580 376.90 20260321 093143 1774103508.581 376.90 20260321 093148 1774103513.081 376.70 20260321 093153 1774103517.581 377.00 20260321 093157 1774103521.127 376.90 20260321 093201 1774103525.642 377.00 20260321 093205 1774103529.131 376.90 20260321 093209 1774103533.081 376.90 20260321 093213 1774103537.581 376.70 20260321 093217 1774103541.581 377.00 20260321 093221 1774103546.141 376.90 20260321 093226 1774103550.654 376.80 20260321 093230 1774103555.631 376.70 20260321 093235 1774103559.682 376.70 20260321 093239 1774103564.131 376.80 20260321 093244 1774103568.581 376.70 20260321 093248 1774103573.581 376.70 20260321 093253 1774103578.581 376.60 20260321 093258 1774103582.081 376.60 20260321 093302 1774103586.581 376.70 20260321 093306 1774103591.581 376.60 20260321 093311 1774103596.582 376.60 20260321 093316 1774103601.155 376.70 20260321 093321 1774103606.132 376.70 20260321 093326 1774103610.648 376.70 20260321 093330 1774103614.132 376.50 20260321 093334 1774103618.582 376.50 20260321 093338 1774103623.082 376.70 20260321 093343 1774103628.082 376.50 20260321 093348 1774103631.152 376.40 20260321 093351 1774103634.672 376.50 20260321 093354 1774103639.141 376.40 20260321 093359 1774103644.132 376.60 20260321 093404 1774103649.132 376.50 20260321 093409 1774103653.582 376.50 20260321 093413 1774103658.082 376.40 20260321 093418 1774103661.582 376.30 20260321 093421 1774103666.129 376.50 20260321 093426 1774103670.646 376.30 20260321 093430 1774103673.083 376.40 20260321 093433 1774103678.083 376.30 20260321 093438 1774103682.583 376.30 20260321 093442 1774103687.583 376.40 20260321 093447 1774103691.149 376.40 20260321 093451 1774103694.673 376.40 20260321 093454 1774103699.133 376.40 20260321 093459 1774103703.083 376.20 20260321 093503 1774103708.083 376.40 20260321 093508 1774103713.083 376.20 20260321 093513 1774103718.083 376.30 20260321 093518 1774103723.083 376.20 20260321 093523 1774103727.083 376.30 20260321 093527 1774103732.083 376.20 20260321 093532 1774103736.583 376.20 20260321 093536 1774103740.640 376.10 20260321 093540 1774103745.150 376.20 20260321 093545 1774103749.673 376.00 20260321 093549 1774103754.680 376.20 20260321 093554 1774103759.670 376.30 20260321 093559 1774103764.670 375.90 20260321 093604 1774103769.130 376.10 20260321 093609 1774103772.580 376.00 20260321 093612 1774103777.580 376.10 20260321 093617 1774103780.147 376.00 20260321 093620 1774103784.674 376.30 20260321 093624 1774103788.080 376.10 20260321 093628 1774103793.080 376.20 20260321 093633 1774103797.080 376.00 20260321 093637 1774103801.580 376.00 20260321 093641 1774103805.661 375.90 20260321 093645 1774103809.671 375.90 20260321 093649 1774103814.131 376.00 20260321 093654 1774103819.131 375.80 20260321 093659 1774103823.081 376.10 20260321 093703 1774103828.081 376.00 20260321 093708 1774103832.092 375.80 20260321 093712 1774103834.131 375.90 20260321 093714 1774103838.581 375.70 20260321 093718 1774103839.134 375.90 20260321 093719 1774103843.581 375.80 20260321 093723 1774103848.581 375.90 20260321 093728 1774103853.082 375.70 20260321 093733 1774103857.581 375.90 20260321 093737 1774103862.081 375.70 20260321 093742 1774103866.581 375.80 20260321 093746 1774103870.687 375.70 20260321 093750 1774103875.655 375.80 20260321 093755 1774103880.631 375.70 20260321 093800 1774103884.635 375.70 20260321 093804 1774103889.131 375.70 20260321 093809 1774103892.082 375.70 20260321 093812 1774103897.082 375.60 20260321 093817 1774103901.128 375.70 20260321 093821 1774103905.645 375.60 20260321 093825 1774103909.132 375.50 20260321 093829 1774103913.082 375.60 20260321 093833 1774103918.082 375.60 20260321 093838 1774103922.582 375.80 20260321 093842 1774103926.582 375.60 20260321 093846 1774103931.129 375.70 20260321 093851 1774103935.645 375.60 20260321 093855 1774103939.672 375.70 20260321 093859 1774103943.582 375.50 20260321 093903 1774103948.582 375.60 20260321 093908 1774103953.582 375.50 20260321 093913 1774103958.582 375.50 20260321 093918 1774103963.582 375.50 20260321 093923 1774103968.582 375.60 20260321 093928 1774103972.582 375.50 20260321 093932 1774103975.646 375.40 20260321 093935 1774103979.672 375.50 20260321 093939 1774103984.132 375.40 20260321 093944 1774103988.583 375.40 20260321 093948 1774103993.083 375.20 20260321 093953 1774103997.083 375.40 20260321 093957 1774103999.673 375.30 20260321 093959 1774104004.676 375.20 20260321 094004 1774104009.676 375.50 20260321 094009 1774104013.083 375.20 20260321 094013 1774104016.146 375.30 20260321 094016 1774104021.083 375.50 20260321 094021 1774104025.640 375.20 20260321 094025 1774104030.150 375.30 20260321 094030 1774104034.134 375.20 20260321 094034 1774104039.130 375.50 20260321 094039 1774104044.130 375.30 20260321 094044 1774104049.130 375.20 20260321 094049 1774104054.130 375.10 20260321 094054 1774104059.130 375.20 20260321 094059 1774104064.130 375.40 20260321 094104 1774104068.580 375.10 20260321 094108 1774104073.580 375.00 20260321 094113 1774104078.080 375.00 20260321 094118 1774104082.580 375.20 20260321 094122 1774104087.580 374.90 20260321 094127 1774104092.581 375.20 20260321 094132 1774104097.581 375.00 20260321 094137 1774104102.081 375.00 20260321 094142 1774104107.081 375.00 20260321 094147 1774104112.081 375.00 20260321 094152 1774104116.581 374.90 20260321 094156 1774104121.581 375.10 20260321 094201 1774104126.581 374.90 20260321 094206 1774104131.164 374.90 20260321 094211 1774104135.634 374.90 20260321 094215 1774104139.671 374.80 20260321 094219 1774104144.131 375.00 20260321 094224 1774104148.581 374.80 20260321 094228 1774104152.581 374.80 20260321 094232 1774104156.581 374.90 20260321 094236 1774104161.581 375.00 20260321 094241 1774104166.581 375.00 20260321 094246 1774104170.655 374.80 20260321 094250 1774104175.148 375.00 20260321 094255 1774104179.681 374.60 20260321 094259 1774104184.671 374.60 20260321 094304 1774104189.131 374.60 20260321 094309 1774104193.081 374.70 20260321 094313 1774104197.583 374.70 20260321 094317 1774104201.152 374.70 20260321 094321 1774104205.150 374.60 20260321 094325 1774104209.635 374.70 20260321 094329 1774104212.082 374.60 20260321 094332 1774104217.082 374.60 20260321 094337 1774104222.082 374.70 20260321 094342 1774104224.672 374.60 20260321 094344 1774104229.632 374.60 20260321 094349 1774104234.135 374.50 20260321 094354 1774104239.132 374.70 20260321 094359 1774104243.582 374.80 20260321 094403 1774104248.082 374.90 20260321 094408 1774104252.582 374.80 20260321 094412 1774104257.082 374.90 20260321 094417 1774104261.159 374.70 20260321 094421 1774104264.672 374.70 20260321 094424 1774104269.632 374.90 20260321 094429 1774104274.132 374.70 20260321 094434 1774104279.133 374.50 20260321 094439 1774104283.583 374.60 20260321 094443 1774104288.083 374.60 20260321 094448 1774104292.583 374.50 20260321 094452 1774104297.090 374.60 20260321 094457 1774104301.583 374.30 20260321 094501 1774104306.129 374.40 20260321 094506 1774104310.163 374.30 20260321 094510 1774104315.153 374.30 20260321 094515 1774104319.633 374.60 20260321 094519 1774104323.583 374.30 20260321 094523 1774104328.083 374.20 20260321 094528 1774104329.633 374.30 20260321 094529 1774104334.133 374.30 20260321 094534 1774104339.140 374.20 20260321 094539 1774104344.133 374.20 20260321 094544 1774104349.130 374.30 20260321 094549 1774104353.583 374.10 20260321 094553 1774104358.083 374.30 20260321 094558 1774104362.580 374.10 20260321 094602 1774104365.680 374.20 20260321 094605 1774104369.130 374.10 20260321 094609 1774104374.130 374.10 20260321 094614 1774104379.130 374.30 20260321 094619 1774104383.580 374.10 20260321 094623 1774104387.580 374.10 20260321 094627 1774104392.580 374.10 20260321 094632 1774104397.581 374.20 20260321 094637 1774104402.081 374.10 20260321 094642 1774104406.127 374.10 20260321 094646 1774104410.647 374.40 20260321 094650 1774104415.151 373.90 20260321 094655 1774104419.681 374.10 20260321 094659 1774104424.131 374.10 20260321 094704 1774104428.581 373.90 20260321 094708 1774104433.081 373.90 20260321 094713 1774104438.081 373.80 20260321 094718 1774104442.581 374.00 20260321 094722 1774104447.581 374.00 20260321 094727 1774104451.151 373.90 20260321 094731 1774104456.128 373.70 20260321 094736 1774104460.165 373.80 20260321 094740 1774104465.148 374.00 20260321 094745 1774104469.131 373.80 20260321 094749 1774104474.131 374.00 20260321 094754 1774104478.581 373.80 20260321 094758 1774104483.582 373.80 20260321 094803 1774104488.582 373.80 20260321 094808 1774104493.582 373.70 20260321 094813 1774104498.582 373.80 20260321 094818 1774104502.582 373.80 20260321 094822 1774104507.582 373.70 20260321 094827 1774104512.582 373.70 20260321 094832 1774104517.582 373.80 20260321 094837 1774104519.675 373.70 20260321 094839 1774104524.672 373.70 20260321 094844 1774104529.132 373.60 20260321 094849 1774104533.583 373.80 20260321 094853 1774104538.583 373.60 20260321 094858 1774104543.083 373.60 20260321 094903 1774104548.083 373.50 20260321 094908 1774104553.083 373.40 20260321 094913 1774104557.083 373.50 20260321 094917 1774104561.582 373.40 20260321 094921 1774104566.583 373.60 20260321 094926 1774104570.639 373.70 20260321 094930 1774104575.149 373.60 20260321 094935 1774104579.133 373.40 20260321 094939 1774104584.133 373.50 20260321 094944 1774104589.133 373.50 20260321 094949 1774104594.133 373.40 20260321 094954 1774104598.583 373.50 20260321 094958 1774104603.083 373.30 20260321 095003 1774104607.083 373.30 20260321 095007 1774104612.083 373.40 20260321 095012 1774104616.583 373.40 20260321 095016 1774104621.583 373.40 20260321 095021 1774104626.583 373.30 20260321 095026 1774104631.143 373.30 20260321 095031 1774104636.086 373.20 20260321 095036 1774104640.153 373.40 20260321 095040 1774104645.147 373.30 20260321 095045 1774104650.157 373.20 20260321 095050 1774104654.670 373.40 20260321 095054 1774104659.130 373.30 20260321 095059 1774104664.130 373.20 20260321 095104 1774104669.130 373.20 20260321 095109 1774104673.083 373.20 20260321 095113 1774104678.086 373.20 20260321 095118 1774104682.084 373.20 20260321 095122 1774104686.580 373.20 20260321 095126 1774104690.637 373.10 20260321 095130 1774104694.670 373.10 20260321 095134 1774104699.131 373.20 20260321 095139 1774104703.581 373.00 20260321 095143 1774104708.581 373.30 20260321 095148 1774104713.081 373.00 20260321 095153 1774104716.581 373.00 20260321 095156 1774104719.677 373.10 20260321 095159 1774104724.131 373.00 20260321 095204 1774104728.581 373.10 20260321 095208 1774104730.154 373.10 20260321 095210 1774104734.671 373.00 20260321 095214 1774104739.674 373.10 20260321 095219 1774104744.671 373.00 20260321 095224 1774104749.131 373.10 20260321 095229 1774104752.581 372.90 20260321 095232 1774104757.581 373.00 20260321 095237 1774104762.581 372.90 20260321 095242 1774104767.081 372.80 20260321 095247 1774104772.081 372.90 20260321 095252 1774104776.128 372.90 20260321 095256 1774104780.647 372.90 20260321 095300 1774104785.148 373.10 20260321 095305 1774104789.678 372.70 20260321 095309 1774104794.132 373.00 20260321 095314 1774104799.132 372.90 20260321 095319 1774104804.132 372.90 20260321 095324 1774104809.132 372.90 20260321 095329 1774104813.582 372.80 20260321 095333 1774104818.082 372.70 20260321 095338 1774104822.582 372.70 20260321 095342 1774104827.582 372.70 20260321 095347 1774104830.642 372.70 20260321 095350 1774104835.149 372.70 20260321 095355 1774104839.675 372.60 20260321 095359 1774104843.582 372.60 20260321 095403 1774104848.082 372.60 20260321 095408 1774104852.582 372.80 20260321 095412 1774104857.083 372.60 20260321 095417 1774104862.082 372.50 20260321 095422 1774104864.672 372.50 20260321 095424 1774104869.132 372.50 20260321 095429 1774104874.132 372.70 20260321 095434 1774104879.132 372.50 20260321 095439 1774104884.133 372.70 20260321 095444 1774104889.133 372.50 20260321 095449 1774104893.583 372.50 20260321 095453 1774104898.583 372.70 20260321 095458 1774104903.583 372.50 20260321 095503 1774104908.083 372.40 20260321 095508 1774104911.146 372.50 20260321 095511 1774104914.673 372.50 20260321 095514 1774104919.136 372.40 20260321 095519 1774104924.133 372.50 20260321 095524 1774104927.583 372.60 20260321 095527 1774104932.083 372.50 20260321 095532 1774104937.083 372.30 20260321 095537 1774104941.583 372.20 20260321 095541 1774104946.583 372.60 20260321 095546 1774104951.147 372.70 20260321 095551 1774104955.147 372.30 20260321 095555 1774104958.580 372.20 20260321 095558 1774104963.581 372.20 20260321 095603 1774104968.080 372.30 20260321 095608 1774104973.084 372.20 20260321 095613 1774104978.080 372.30 20260321 095618 1774104983.083 372.30 20260321 095623 1774104987.080 372.10 20260321 095627 1774104992.080 372.20 20260321 095632 1774104995.680 372.10 20260321 095635 1774105000.644 372.10 20260321 095640 1774105004.671 372.20 20260321 095644 1774105008.581 372.10 20260321 095648 1774105011.581 372.40 20260321 095651 1774105016.581 372.30 20260321 095656 1774105021.147 372.00 20260321 095701 1774105026.128 372.00 20260321 095706 1774105030.644 372.10 20260321 095710 1774105035.148 372.10 20260321 095715 1774105039.134 372.00 20260321 095719 1774105043.581 372.10 20260321 095723 1774105048.581 372.10 20260321 095728 1774105053.085 372.00 20260321 095733 1774105058.081 371.80 20260321 095738 1774105063.081 371.80 20260321 095743 1774105065.681 371.90 20260321 095745 1774105070.161 372.00 20260321 095750 1774105075.148 371.90 20260321 095755 1774105079.132 372.00 20260321 095759 1774105084.132 371.70 20260321 095804 1774105089.132 371.90 20260321 095809 1774105093.582 371.80 20260321 095813 1774105098.082 372.10 20260321 095818 1774105102.082 371.70 20260321 095822 1774105106.582 371.80 20260321 095826 1774105111.582 371.80 20260321 095831 1774105116.582 371.80 20260321 095836 1774105121.582 371.80 20260321 095841 1774105126.582 371.70 20260321 095846 1774105131.582 371.80 20260321 095851 1774105136.582 371.70 20260321 095856 1774105140.165 371.70 20260321 095900 1774105145.152 371.50 20260321 095905 1774105150.162 371.90 20260321 095910 1774105155.149 371.70 20260321 095915 1774105159.632 371.50 20260321 095919 1774105163.583 371.50 20260321 095923 1774105168.083 371.70 20260321 095928 1774105171.583 371.70 20260321 095931 1774105175.685 371.50 20260321 095935 1774105180.163 371.70 20260321 095940 1774105185.153 371.50 20260321 095945 1774105189.133 371.50 20260321 095949 1774105193.583 371.70 20260321 095953 1774105198.083 371.60 20260321 095958 1774105202.583 371.50 20260321 100002 1774105206.583 371.60 20260321 100006 1774105211.583 371.50 20260321 100011 1774105216.130 371.60 20260321 100016 1774105220.650 372.20 20260321 100020 1774105225.153 371.50 20260321 100025 1774105228.083 371.50 20260321 100028 1774105232.583 371.80 20260321 100032 1774105237.083 371.40 20260321 100037 1774105241.583 371.50 20260321 100041 1774105246.583 371.40 20260321 100046 1774105251.160 371.40 20260321 100051 1774105256.130 371.40 20260321 100056 1774105261.130 371.40 20260321 100101 1774105266.580 371.30 20260321 100106 1774105271.580 371.30 20260321 100111 1774105275.147 371.10 20260321 100115 1774105279.634 371.30 20260321 100119 1774105284.134 371.40 20260321 100124 1774105289.130 371.50 20260321 100129 1774105293.581 371.20 20260321 100133 1774105298.581 371.20 20260321 100138 1774105303.081 371.20 20260321 100143 1774105308.081 371.00 20260321 100148 1774105313.081 371.10 20260321 100153 1774105317.584 371.20 20260321 100157 1774105322.081 371.30 20260321 100202 1774105327.081 371.20 20260321 100207 1774105331.585 371.20 20260321 100211 1774105336.581 371.10 20260321 100216 1774105338.581 371.20 20260321 100218 1774105344.131 371.40 20260321 100224 1774105348.581 371.10 20260321 100228 1774105353.581 371.20 20260321 100233 1774105358.081 371.00 20260321 100238 1774105363.081 371.00 20260321 100243 1774105366.581 371.10 20260321 100246 1774105370.161 371.10 20260321 100250 1774105374.131 371.20 20260321 100254 1774105378.582 370.80 20260321 100258 1774105383.582 371.10 20260321 100303 1774105388.582 371.00 20260321 100308 1774105393.082 370.80 20260321 100313 1774105397.082 370.90 20260321 100317 1774105401.589 371.10 20260321 100321 1774105406.582 370.90 20260321 100326 1774105411.582 371.10 20260321 100331 1774105415.639 371.10 20260321 100335 1774105420.149 370.70 20260321 100340 1774105425.152 370.80 20260321 100345 1774105430.149 371.00 20260321 100350 1774105435.152 370.90 20260321 100355 1774105439.132 370.80 20260321 100359 1774105444.132 370.90 20260321 100404 1774105449.132 370.70 20260321 100409 1774105454.132 370.60 20260321 100414 1774105457.592 370.80 20260321 100417 1774105462.582 370.70 20260321 100422 1774105467.582 370.80 20260321 100427 1774105472.082 370.50 20260321 100432 1774105475.642 370.70 20260321 100435 1774105479.672 370.70 20260321 100439 1774105483.583 370.70 20260321 100443 1774105487.583 370.60 20260321 100447 1774105492.083 370.70 20260321 100452 1774105497.083 370.60 20260321 100457 1774105502.083 370.60 20260321 100502 1774105506.583 370.60 20260321 100506 1774105510.683 370.60 20260321 100510 1774105515.160 370.60 20260321 100515 1774105519.673 370.70 20260321 100519 1774105523.583 370.60 20260321 100523 1774105528.583 370.70 20260321 100528 1774105532.083 370.50 20260321 100532 1774105536.150 370.50 20260321 100536 1774105541.130 370.60 20260321 100541 1774105545.647 370.30 20260321 100545 1774105550.147 370.60 20260321 100550 1774105554.680 370.40 20260321 100554 1774105559.670 370.50 20260321 100559 1774105564.130 370.50 20260321 100604 1774105569.130 370.50 20260321 100609 1774105573.580 370.30 20260321 100613 1774105578.080 370.50 20260321 100618 1774105583.080 370.50 20260321 100623 1774105587.080 370.30 20260321 100627 1774105592.080 370.40 20260321 100632 1774105597.081 370.40 20260321 100637 1774105600.687 370.30 20260321 100640 1774105605.681 370.30 20260321 100645 1774105610.684 370.30 20260321 100650 1774105615.651 370.50 20260321 100655 1774105620.151 370.10 20260321 100700 1774105624.634 370.10 20260321 100704 1774105629.131 370.40 20260321 100709 1774105634.131 370.30 20260321 100714 1774105639.131 370.30 20260321 100719 1774105643.081 370.10 20260321 100723 1774105646.581 370.20 20260321 100726 1774105651.581 370.30 20260321 100731 1774105656.582 370.20 20260321 100736 1774105661.582 370.30 20260321 100741 1774105664.131 369.90 20260321 100744 1774105668.081 370.10 20260321 100748 1774105673.081 370.00 20260321 100753 1774105675.178 370.10 20260321 100755 1774105680.148 370.10 20260321 100800 1774105684.131 370.20 20260321 100804 1774105688.582 370.10 20260321 100808 1774105692.082 370.20 20260321 100812 1774105696.165 370.00 20260321 100816 1774105701.138 370.00 20260321 100821 1774105705.158 369.90 20260321 100825 1774105709.672 370.20 20260321 100829 1774105713.082 369.90 20260321 100833 1774105718.082 370.10 20260321 100838 1774105721.142 370.10 20260321 100841 1774105726.129 369.90 20260321 100846 1774105730.635 369.90 20260321 100850 1774105735.149 369.90 20260321 100855 1774105740.152 369.90 20260321 100900 1774105745.149 369.80 20260321 100905 1774105750.156 370.00 20260321 100910 1774105754.672 369.60 20260321 100914 1774105759.672 370.00 20260321 100919 1774105764.132 369.90 20260321 100924 1774105767.582 369.90 20260321 100927 1774105772.582 370.40 20260321 100932 1774105777.583 370.00 20260321 100937 1774105782.583 369.90 20260321 100942 1774105787.083 370.00 20260321 100947 1774105790.646 369.90 20260321 100950 1774105794.673 369.60 20260321 100954 1774105798.083 369.80 20260321 100958 1774105802.583 369.70 20260321 101002 1774105807.083 370.00 20260321 101007 1774105812.083 369.80 20260321 101012 1774105817.085 370.00 20260321 101017 1774105822.083 369.60 20260321 101022 1774105823.583 369.60 20260321 101023 1774105828.583 369.60 20260321 101028 1774105833.583 369.60 20260321 101033 1774105838.083 369.60 20260321 101038 1774105842.583 369.60 20260321 101042 1774105847.083 369.50 20260321 101047 1774105852.083 369.40 20260321 101052 1774105856.580 369.40 20260321 101056 1774105861.157 369.50 20260321 101101 1774105865.680 369.50 20260321 101105 1774105870.650 369.70 20260321 101110 1774105874.670 369.50 20260321 101114 1774105879.634 369.50 20260321 101119 1774105884.130 369.70 20260321 101124 1774105889.130 369.50 20260321 101129 1774105894.131 369.40 20260321 101134 1774105899.131 369.50 20260321 101139 1774105904.131 369.30 20260321 101144 1774105909.131 369.50 20260321 101149 1774105913.081 369.50 20260321 101153 1774105917.581 369.10 20260321 101157 1774105922.081 369.50 20260321 101202 1774105926.581 369.40 20260321 101206 1774105931.164 369.20 20260321 101211 1774105936.138 369.20 20260321 101216 1774105940.658 369.10 20260321 101220 1774105945.148 369.30 20260321 101225 1774105947.581 369.30 20260321 101227 1774105952.581 369.20 20260321 101232 1774105957.581 369.20 20260321 101237 1774105962.581 369.20 20260321 101242 1774105965.635 369.20 20260321 101245 1774105970.148 369.20 20260321 101250 1774105975.151 369.00 20260321 101255 1774105980.148 369.30 20260321 101300 1774105983.590 369.20 20260321 101303 1774105988.082 369.20 20260321 101308 1774105993.082 369.00 20260321 101313 1774105997.592 369.20 20260321 101317 1774106002.582 369.20 20260321 101322 1774106007.582 368.90 20260321 101327 1774106010.682 369.00 20260321 101330 1774106014.678 369.00 20260321 101334 1774106019.672 369.30 20260321 101339 1774106024.135 369.00 20260321 101344 1774106028.582 369.10 20260321 101348 1774106033.582 369.00 20260321 101353 1774106038.582 369.10 20260321 101358 1774106043.582 368.90 20260321 101403 1774106048.582 369.00 20260321 101408 1774106052.086 368.80 20260321 101412 1774106056.152 369.00 20260321 101416 1774106060.149 369.00 20260321 101420 1774106065.162 369.00 20260321 101425 1774106070.152 368.90 20260321 101430 1774106074.132 368.90 20260321 101434 1774106079.133 368.80 20260321 101439 1774106082.583 368.90 20260321 101442 1774106087.583 368.90 20260321 101447 1774106092.083 368.80 20260321 101452 1774106096.583 368.80 20260321 101456 1774106101.083 368.80 20260321 101501 1774106105.166 368.80 20260321 101505 1774106109.133 368.60 20260321 101509 1774106113.583 368.80 20260321 101513 1774106118.083 368.60 20260321 101518 1774106122.083 368.80 20260321 101522 1774106127.083 369.00 20260321 101527 1774106131.083 368.80 20260321 101531 1774106133.583 368.90 20260321 101533 1774106138.583 368.40 20260321 101538 1774106143.084 368.50 20260321 101543 1774106147.583 369.20 20260321 101547 1774106152.580 369.20 20260321 101552 1774106157.083 368.50 20260321 101557 1774106162.080 368.40 20260321 101602 1774106167.080 368.40 20260321 101607 1774106171.580 368.50 20260321 101611 1774106176.127 368.70 20260321 101616 1774106180.637 368.50 20260321 101620 1774106183.580 368.50 20260321 101623 1774106188.581 368.60 20260321 101628 1774106193.581 368.40 20260321 101633 1774106198.581 368.50 20260321 101638 1774106203.081 368.40 20260321 101643 1774106207.581 368.30 20260321 101647 1774106211.581 368.50 20260321 101651 1774106216.127 368.40 20260321 101656 1774106220.644 368.30 20260321 101700 1774106225.148 368.40 20260321 101705 1774106229.678 368.50 20260321 101709 1774106234.671 368.60 20260321 101714 1774106239.131 368.40 20260321 101719 1774106244.131 368.30 20260321 101724 1774106249.131 368.40 20260321 101729 1774106253.581 368.40 20260321 101733 1774106258.581 368.20 20260321 101738 1774106263.581 368.20 20260321 101743 1774106268.081 368.40 20260321 101748 1774106271.581 368.20 20260321 101751 1774106276.582 368.30 20260321 101756 1774106281.582 368.40 20260321 101801 1774106286.132 368.20 20260321 101806 1774106290.655 368.10 20260321 101810 1774106294.675 368.40 20260321 101814 1774106299.635 368.30 20260321 101819 1774106304.132 368.20 20260321 101824 1774106309.132 368.10 20260321 101829 1774106313.584 368.10 20260321 101833 1774106318.582 368.50 20260321 101838 1774106323.582 368.30 20260321 101843 1774106328.582 368.20 20260321 101848 1774106332.582 368.10 20260321 101852 1774106336.582 368.10 20260321 101856 1774106341.082 368.00 20260321 101901 1774106345.636 368.20 20260321 101905 1774106350.152 368.10 20260321 101910 1774106354.672 368.00 20260321 101914 1774106359.672 368.10 20260321 101919 1774106364.674 368.10 20260321 101924 1774106369.133 368.00 20260321 101929 1774106373.583 368.00 20260321 101933 1774106377.583 367.90 20260321 101937 1774106381.129 368.00 20260321 101941 1774106385.159 368.10 20260321 101945 1774106390.149 368.00 20260321 101950 1774106394.133 367.90 20260321 101954 1774106398.583 367.90 20260321 101958 1774106403.083 367.90 20260321 102003 1774106405.646 367.90 20260321 102005 1774106409.673 367.70 20260321 102009 1774106414.633 367.70 20260321 102014 1774106419.133 368.00 20260321 102019 1774106424.140 367.80 20260321 102024 1774106429.133 367.60 20260321 102029 1774106433.583 367.80 20260321 102033 1774106438.091 367.70 20260321 102038 1774106442.584 367.80 20260321 102042 1774106447.580 367.70 20260321 102047 1774106451.580 367.80 20260321 102051 1774106456.580 367.90 20260321 102056 1774106461.580 367.80 20260321 102101 1774106464.130 367.90 20260321 102104 1774106468.580 368.00 20260321 102108 1774106472.080 367.90 20260321 102112 1774106477.080 367.60 20260321 102117 1774106481.581 367.90 20260321 102121 1774106486.581 368.00 20260321 102126 1774106491.141 367.50 20260321 102131 1774106495.664 367.70 20260321 102135 1774106499.671 367.50 20260321 102139 1774106504.671 367.50 20260321 102144 1774106509.131 367.60 20260321 102149 1774106514.131 367.40 20260321 102154 1774106519.131 367.60 20260321 102159 1774106523.581 367.50 20260321 102203 1774106527.081 367.60 20260321 102207 1774106532.081 367.40 20260321 102212 1774106536.581 367.50 20260321 102216 1774106541.581 367.40 20260321 102221 1774106546.581 367.50 20260321 102226 1774106551.148 367.60 20260321 102231 1774106555.148 367.40 20260321 102235 1774106559.678 367.50 20260321 102239 1774106564.131 367.40 20260321 102244 1774106569.132 367.30 20260321 102249 1774106573.582 367.40 20260321 102253 1774106578.582 367.30 20260321 102258 1774106583.582 367.30 20260321 102303 1774106587.582 367.40 20260321 102307 1774106591.582 367.30 20260321 102311 1774106596.128 367.30 20260321 102316 1774106600.652 367.30 20260321 102320 1774106604.672 367.20 20260321 102324 1774106609.635 367.20 20260321 102329 1774106614.132 367.30 20260321 102334 1774106618.582 367.20 20260321 102338 1774106623.082 367.00 20260321 102343 1774106628.082 367.20 20260321 102348 1774106633.082 367.30 20260321 102353 1774106637.082 367.20 20260321 102357 1774106641.583 367.10 20260321 102401 1774106646.582 367.30 20260321 102406 1774106650.172 367.20 20260321 102410 1774106653.583 367.10 20260321 102413 1774106658.083 367.00 20260321 102418 1774106662.583 367.10 20260321 102422 1774106667.083 367.10 20260321 102427 1774106671.591 367.20 20260321 102431 1774106676.583 367.20 20260321 102436 1774106680.153 367.10 20260321 102440 1774106684.133 367.00 20260321 102444 1774106689.133 366.90 20260321 102449 1774106693.583 367.00 20260321 102453 1774106698.583 367.00 20260321 102458 1774106703.083 367.00 20260321 102503 1774106707.583 366.90 20260321 102507 1774106712.087 367.00 20260321 102512 1774106717.083 367.00 20260321 102517 1774106719.670 366.90 20260321 102519 1774106723.583 367.00 20260321 102523 1774106728.583 367.00 20260321 102528 1774106733.580 366.90 20260321 102533 1774106738.580 366.80 20260321 102538 1774106743.083 366.90 20260321 102543 1774106748.080 366.80 20260321 102548 1774106751.087 366.80 20260321 102551 1774106755.657 366.80 20260321 102555 1774106760.150 366.70 20260321 102600 1774106762.081 366.80 20260321 102602 1774106767.081 366.70 20260321 102607 1774106769.670 366.80 20260321 102609 1774106774.130 366.90 20260321 102614 1774106778.581 366.80 20260321 102618 1774106782.581 366.70 20260321 102622 1774106787.081 366.90 20260321 102627 1774106792.081 366.80 20260321 102632 1774106797.081 366.80 20260321 102637 1774106800.645 367.00 20260321 102640 1774106805.148 366.70 20260321 102645 1774106808.592 366.70 20260321 102648 1774106813.582 366.70 20260321 102653 1774106818.581 366.50 20260321 102658 1774106822.081 366.60 20260321 102702 1774106827.081 366.50 20260321 102707 1774106832.081 366.50 20260321 102712 1774106836.581 366.50 20260321 102716 1774106840.161 366.60 20260321 102720 1774106845.148 366.50 20260321 102725 1774106849.681 366.60 20260321 102729 1774106853.581 366.50 20260321 102733 1774106858.081 366.50 20260321 102738 1774106861.581 366.50 20260321 102741 1774106864.132 366.50 20260321 102744 1774106867.582 366.50 20260321 102747 1774106872.582 366.50 20260321 102752 1774106877.582 366.40 20260321 102757 1774106882.082 366.40 20260321 102802 1774106886.082 366.50 20260321 102806 1774106890.655 366.30 20260321 102810 1774106895.149 366.50 20260321 102815 1774106899.632 366.50 20260321 102819 1774106904.133 366.30 20260321 102824 1774106908.582 366.30 20260321 102828 1774106913.582 366.40 20260321 102833 1774106917.588 366.30 20260321 102837 1774106922.582 366.30 20260321 102842 1774106927.082 366.40 20260321 102847 1774106931.591 366.40 20260321 102851 1774106936.146 366.40 20260321 102856 1774106939.632 366.30 20260321 102859 1774106944.132 366.30 20260321 102904 1774106948.582 366.10 20260321 102908 1774106953.083 366.20 20260321 102913 1774106958.085 366.30 20260321 102918 1774106963.083 366.30 20260321 102923 1774106967.583 366.20 20260321 102927 1774106971.083 366.10 20260321 102931 1774106975.649 366.00 20260321 102935 1774106980.150 366.20 20260321 102940 1774106984.633 366.20 20260321 102944 1774106989.133 366.20 20260321 102949 1774106993.583 366.10 20260321 102953 1774106998.583 366.00 20260321 102958 1774107003.583 366.00 20260321 103003 1774107008.583 365.90 20260321 103008 1774107013.083 366.10 20260321 103013 1774107016.583 366.10 20260321 103016 1774107021.083 366.20 20260321 103021 1774107025.657 366.10 20260321 103025 1774107030.633 366.00 20260321 103030 1774107034.133 365.90 20260321 103034 1774107039.130 366.00 20260321 103039 1774107042.580 365.80 20260321 103042 1774107045.684 365.90 20260321 103045 1774107051.140 366.00 20260321 103051 1774107055.680 366.00 20260321 103055 1774107060.637 365.70 20260321 103100 1774107065.147 365.80 20260321 103105 1774107069.677 365.80 20260321 103109 1774107073.581 366.00 20260321 103113 1774107078.581 365.70 20260321 103118 1774107083.081 365.70 20260321 103123 1774107088.081 365.70 20260321 103128 1774107093.081 365.70 20260321 103133 1774107097.081 365.80 20260321 103137 1774107102.081 365.80 20260321 103142 1774107107.081 365.80 20260321 103147 1774107111.158 365.90 20260321 103151 1774107116.134 365.60 20260321 103156 1774107120.651 366.00 20260321 103200 1774107124.131 365.60 20260321 103204 1774107127.081 365.70 20260321 103207 1774107132.081 365.60 20260321 103212 1774107136.581 365.80 20260321 103216 1774107141.581 365.60 20260321 103221 1774107146.581 366.20 20260321 103226 1774107151.145 366.20 20260321 103231 1774107156.145 365.90 20260321 103236 1774107161.128 365.50 20260321 103241 1774107165.638 365.70 20260321 103245 1774107170.148 365.70 20260321 103250 1774107174.672 365.60 20260321 103254 1774107177.592 365.60 20260321 103257 1774107182.582 365.50 20260321 103302 1774107187.582 365.70 20260321 103307 1774107191.593 365.40 20260321 103311 1774107195.642 365.50 20260321 103315 1774107200.149 365.40 20260321 103320 1774107204.679 365.60 20260321 103324 1774107209.672 365.30 20260321 103329 1774107214.632 365.60 20260321 103334 1774107218.090 365.40 20260321 103338 1774107222.582 365.40 20260321 103342 1774107223.583 365.50 20260321 103343 1774107230.686 365.40 20260321 103350 1774107234.133 365.10 20260321 103354 1774107238.083 365.50 20260321 103358 1774107242.583 365.20 20260321 103402 1774107247.583 365.10 20260321 103407 1774107252.083 365.40 20260321 103412 1774107257.083 365.30 20260321 103417 1774107261.583 365.30 20260321 103421 1774107265.633 365.80 20260321 103425 1774107270.633 365.30 20260321 103430 1774107274.133 365.00 20260321 103434 1774107279.133 365.20 20260321 103439 1774107284.133 365.20 20260321 103444 1774107288.583 365.20 20260321 103448 1774107293.583 365.10 20260321 103453 1774107298.083 365.10 20260321 103458 1774107302.583 365.20 20260321 103502 1774107307.084 365.20 20260321 103507 1774107312.084 365.20 20260321 103512 1774107316.127 365.20 20260321 103516 1774107320.644 365.00 20260321 103520 1774107325.151 365.10 20260321 103525 1774107328.590 365.10 20260321 103528 1774107333.580 365.00 20260321 103533 1774107338.580 365.10 20260321 103538 1774107343.080 365.10 20260321 103543 1774107348.081 365.10 20260321 103548 1774107352.580 365.00 20260321 103552 1774107357.581 365.10 20260321 103557 1774107362.081 365.00 20260321 103602 1774107367.081 364.90 20260321 103607 1774107370.657 365.10 20260321 103610 1774107375.637 364.80 20260321 103615 1774107379.671 365.00 20260321 103619 1774107384.131 364.90 20260321 103624 1774107388.581 364.90 20260321 103628 1774107393.081 364.80 20260321 103633 1774107398.081 364.80 20260321 103638 1774107402.081 364.90 20260321 103642 1774107407.081 364.90 20260321 103647 1774107412.081 364.80 20260321 103652 1774107417.081 364.80 20260321 103657 1774107421.128 364.80 20260321 103701 1774107425.165 364.80 20260321 103705 1774107430.151 364.90 20260321 103710 1774107433.581 364.80 20260321 103713 1774107437.081 364.80 20260321 103717 1774107440.148 364.70 20260321 103720 1774107444.681 364.80 20260321 103724 1774107448.582 364.70 20260321 103728 1774107453.582 364.70 20260321 103733 1774107457.082 364.60 20260321 103737 1774107462.082 364.50 20260321 103742 1774107466.582 364.80 20260321 103746 1774107471.582 364.60 20260321 103751 1774107475.152 364.70 20260321 103755 1774107479.672 364.50 20260321 103759 1774107484.132 364.80 20260321 103804 1774107489.132 364.50 20260321 103809 1774107494.132 364.70 20260321 103814 1774107498.582 365.30 20260321 103818 1774107503.582 364.60 20260321 103823 1774107508.582 364.50 20260321 103828 1774107513.082 364.60 20260321 103833 1774107517.582 364.80 20260321 103837 1774107520.649 364.50 20260321 103840 1774107525.149 364.50 20260321 103845 1774107528.583 364.40 20260321 103848 1774107533.083 364.30 20260321 103853 1774107537.583 364.40 20260321 103857 1774107542.083 364.50 20260321 103902 1774107546.586 364.60 20260321 103906 1774107551.150 364.60 20260321 103911 1774107555.691 364.30 20260321 103915 1774107560.660 364.40 20260321 103920 1774107565.153 365.00 20260321 103925 1774107569.684 364.40 20260321 103929 1774107574.673 364.40 20260321 103934 1774107578.083 364.40 20260321 103938 1774107583.083 364.20 20260321 103943 1774107587.583 364.20 20260321 103947 1774107592.083 364.30 20260321 103952 1774107597.083 364.40 20260321 103957 1774107602.083 364.30 20260321 104002 1774107605.651 364.40 20260321 104005 1774107610.147 364.40 20260321 104010 1774107614.633 364.30 20260321 104014 1774107619.130 364.70 20260321 104019 1774107623.580 364.20 20260321 104023 1774107628.580 364.10 20260321 104028 1774107633.080 364.00 20260321 104033 1774107637.580 364.10 20260321 104037 1774107642.580 364.00 20260321 104042 1774107645.164 364.10 20260321 104045 1774107649.671 364.10 20260321 104049 1774107652.583 364.10 20260321 104052 1774107657.581 364.00 20260321 104057 1774107661.137 364.10 20260321 104101 1774107665.151 364.10 20260321 104105 1774107670.151 364.30 20260321 104110 1774107675.151 364.20 20260321 104115 1774107680.151 364.00 20260321 104120 1774107685.148 364.10 20260321 104125 1774107689.675 364.00 20260321 104129 1774107693.581 363.90 20260321 104133 1774107697.581 364.00 20260321 104137 1774107701.581 363.90 20260321 104141 1774107706.581 363.90 20260321 104146 1774107710.648 364.00 20260321 104150 1774107715.151 363.80 20260321 104155 1774107719.681 363.90 20260321 104159 1774107724.131 363.90 20260321 104204 1774107727.581 364.00 20260321 104207 1774107732.582 364.00 20260321 104212 1774107735.148 363.90 20260321 104215 1774107739.685 363.70 20260321 104219 1774107744.672 363.90 20260321 104224 1774107749.145 363.70 20260321 104229 1774107754.132 363.80 20260321 104234 1774107759.132 364.00 20260321 104239 1774107763.582 363.80 20260321 104243 1774107768.582 363.80 20260321 104248 1774107773.582 363.60 20260321 104253 1774107778.582 363.80 20260321 104258 1774107783.582 363.90 20260321 104303 1774107788.582 363.80 20260321 104308 1774107793.582 363.80 20260321 104313 1774107798.082 363.80 20260321 104318 1774107802.086 363.70 20260321 104322 1774107806.152 363.50 20260321 104326 1774107811.082 363.70 20260321 104331 1774107815.162 363.50 20260321 104335 1774107820.153 363.50 20260321 104340 1774107823.083 363.60 20260321 104343 1774107827.083 363.60 20260321 104347 1774107832.083 363.90 20260321 104352 1774107836.583 363.50 20260321 104356 1774107841.583 363.60 20260321 104401 1774107846.583 363.50 20260321 104406 1774107851.140 363.50 20260321 104411 1774107856.083 363.40 20260321 104416 1774107860.153 363.30 20260321 104420 1774107864.633 363.50 20260321 104424 1774107869.133 363.40 20260321 104429 1774107873.583 363.60 20260321 104433 1774107877.083 363.40 20260321 104437 1774107881.583 363.50 20260321 104441 1774107886.583 363.70 20260321 104446 1774107891.157 363.50 20260321 104451 1774107896.127 363.40 20260321 104456 1774107900.167 363.30 20260321 104500 1774107904.130 363.40 20260321 104504 1774107909.130 363.30 20260321 104509 1774107914.130 363.20 20260321 104514 1774107919.130 363.60 20260321 104519 1774107924.130 363.10 20260321 104524 1774107928.581 363.40 20260321 104528 1774107933.581 363.20 20260321 104533 1774107938.081 363.50 20260321 104538 1774107942.581 363.10 20260321 104542 1774107947.081 363.40 20260321 104547 1774107951.127 363.30 20260321 104551 1774107955.637 363.20 20260321 104555 1774107960.148 363.20 20260321 104600 1774107965.154 363.20 20260321 104605 1774107970.148 363.30 20260321 104610 1774107974.681 363.00 20260321 104614 1774107977.581 363.20 20260321 104617 1774107982.081 363.20 20260321 104622 1774107987.081 362.90 20260321 104627 1774107992.090 363.10 20260321 104632 1774107996.581 363.10 20260321 104636 1774108001.581 363.00 20260321 104641 1774108006.165 363.00 20260321 104646 1774108011.088 363.00 20260321 104651 1774108014.131 363.00 20260321 104654 1774108019.131 363.00 20260321 104659 1774108023.582 363.30 20260321 104703 1774108028.582 363.10 20260321 104708 1774108033.082 363.10 20260321 104713 1774108037.582 362.80 20260321 104717 1774108042.582 362.80 20260321 104722 1774108047.082 362.90 20260321 104727 1774108052.082 362.90 20260321 104732 1774108057.082 362.90 20260321 104737 1774108062.082 362.90 20260321 104742 1774108067.082 362.80 20260321 104747 1774108071.152 362.90 20260321 104751 1774108076.082 363.00 20260321 104756 1774108080.659 363.40 20260321 104800 1774108084.672 362.90 20260321 104804 1774108089.132 362.70 20260321 104809 1774108093.582 363.00 20260321 104813 1774108098.082 362.80 20260321 104818 1774108102.082 362.70 20260321 104822 1774108106.582 362.70 20260321 104826 1774108111.083 362.90 20260321 104831 1774108115.153 362.70 20260321 104835 1774108119.673 362.70 20260321 104839 1774108124.133 362.80 20260321 104844 1774108128.583 362.60 20260321 104848 1774108133.583 362.80 20260321 104853 1774108138.583 362.70 20260321 104858 1774108143.083 362.60 20260321 104903 1774108148.083 362.40 20260321 104908 1774108152.583 362.60 20260321 104912 1774108157.583 362.70 20260321 104917 1774108162.583 362.80 20260321 104922 1774108164.130 362.60 20260321 104924 1774108168.583 362.50 20260321 104928 1774108173.583 362.50 20260321 104933 1774108178.083 362.60 20260321 104938 1774108183.083 362.40 20260321 104943 1774108188.080 362.70 20260321 104948 1774108193.080 362.60 20260321 104953 1774108197.580 362.40 20260321 104957 1774108202.580 362.60 20260321 105002 1774108207.580 362.40 20260321 105007 1774108212.080 362.60 20260321 105012 1774108217.081 362.40 20260321 105017 1774108221.154 362.60 20260321 105021 1774108226.131 363.00 20260321 105026 1774108229.681 362.50 20260321 105029 1774108234.671 362.30 20260321 105034 1774108238.081 362.30 20260321 105038 1774108242.581 362.60 20260321 105042 1774108247.582 362.80 20260321 105047 1774108250.651 362.30 20260321 105050 1774108254.671 362.30 20260321 105054 1774108258.581 362.40 20260321 105058 1774108263.581 362.20 20260321 105103 1774108268.081 362.30 20260321 105108 1774108271.581 362.40 20260321 105111 1774108275.641 362.40 20260321 105115 1774108280.148 362.20 20260321 105120 1774108284.131 362.20 20260321 105124 1774108289.131 362.20 20260321 105129 1774108294.137 362.20 20260321 105134 1774108299.131 362.20 20260321 105139 1774108304.132 362.20 20260321 105144 1774108309.131 362.30 20260321 105149 1774108314.132 362.20 20260321 105154 1774108319.132 362.10 20260321 105159 1774108324.132 362.10 20260321 105204 1774108328.583 362.10 20260321 105208 1774108333.582 362.20 20260321 105213 1774108338.582 362.10 20260321 105218 1774108343.582 362.10 20260321 105223 1774108348.082 362.10 20260321 105228 1774108352.582 362.10 20260321 105232 1774108357.082 362.00 20260321 105237 1774108361.139 362.00 20260321 105241 1774108365.682 362.00 20260321 105245 1774108370.646 361.90 20260321 105250 1774108375.149 362.20 20260321 105255 1774108379.681 362.00 20260321 105259 1774108384.672 361.90 20260321 105304 1774108389.143 362.00 20260321 105309 1774108394.132 362.10 20260321 105314 1774108398.585 362.00 20260321 105318 1774108403.583 362.00 20260321 105323 1774108408.083 361.90 20260321 105328 1774108412.083 361.90 20260321 105332 1774108416.143 361.90 20260321 105336 1774108421.083 361.80 20260321 105341 1774108425.636 362.00 20260321 105345 1774108430.150 361.80 20260321 105350 1774108434.673 361.90 20260321 105354 1774108439.673 361.80 20260321 105359 1774108443.083 361.80 20260321 105403 1774108447.583 361.90 20260321 105407 1774108452.083 361.80 20260321 105412 1774108455.647 361.80 20260321 105415 1774108460.150 361.80 20260321 105420 1774108464.633 361.80 20260321 105424 1774108468.583 361.80 20260321 105428 1774108473.083 361.70 20260321 105433 1774108478.091 361.80 20260321 105438 1774108483.084 361.80 20260321 105443 1774108488.080 361.60 20260321 105448 1774108492.091 361.60 20260321 105452 1774108497.080 361.50 20260321 105457 1774108501.580 361.60 20260321 105501 1774108505.147 361.40 20260321 105505 1774108509.674 361.60 20260321 105509 1774108514.671 361.70 20260321 105514 1774108519.131 361.60 20260321 105519 1774108524.131 361.50 20260321 105524 1774108528.581 361.50 20260321 105528 1774108533.581 361.60 20260321 105533 1774108538.081 361.50 20260321 105538 1774108543.081 361.40 20260321 105543 1774108548.081 361.50 20260321 105548 1774108550.654 361.50 20260321 105550 1774108554.671 361.60 20260321 105554 1774108559.131 361.50 20260321 105559 1774108563.081 361.50 20260321 105603 1774108567.081 361.40 20260321 105607 1774108569.671 361.40 20260321 105609 1774108573.581 361.50 20260321 105613 1774108578.081 361.30 20260321 105618 1774108583.081 361.30 20260321 105623 1774108588.081 361.40 20260321 105628 1774108592.582 361.30 20260321 105632 1774108597.082 361.40 20260321 105637 1774108602.082 361.50 20260321 105642 1774108607.082 361.40 20260321 105647 1774108611.129 361.40 20260321 105651 1774108615.652 361.40 20260321 105655 1774108620.635 361.50 20260321 105700 1774108624.635 361.30 20260321 105704 1774108628.082 361.30 20260321 105708 1774108633.082 361.10 20260321 105713 1774108638.082 361.30 20260321 105718 1774108642.082 361.30 20260321 105722 1774108646.582 361.30 20260321 105726 1774108649.672 361.30 20260321 105729 1774108653.082 361.20 20260321 105733 1774108657.582 361.20 20260321 105737 1774108662.583 361.30 20260321 105742 1774108666.582 361.10 20260321 105746 1774108671.583 361.10 20260321 105751 1774108675.149 361.10 20260321 105755 1774108679.139 361.10 20260321 105759 1774108684.133 361.10 20260321 105804 1774108688.583 360.90 20260321 105808 1774108693.583 361.20 20260321 105813 1774108698.083 361.10 20260321 105818 1774108702.583 361.00 20260321 105822 1774108706.140 361.10 20260321 105826 1774108710.633 361.00 20260321 105830 1774108714.673 361.10 20260321 105834 1774108719.673 361.00 20260321 105839 1774108724.134 361.40 20260321 105844 1774108728.083 361.00 20260321 105848 1774108733.083 361.10 20260321 105853 1774108737.583 360.90 20260321 105857 1774108742.583 361.00 20260321 105902 1774108747.083 360.90 20260321 105907 1774108751.583 360.70 20260321 105911 1774108756.583 360.90 20260321 105916 1774108761.127 360.90 20260321 105921 1774108764.687 360.80 20260321 105924 1774108768.580 360.90 20260321 105928 1774108771.087 360.90 20260321 105931 1774108775.680 360.60 20260321 105935 1774108780.634 360.80 20260321 105940 1774108785.147 360.90 20260321 105945 1774108789.674 360.90 20260321 105949 1774108794.670 360.90 20260321 105954 1774108799.134 360.80 20260321 105959 1774108803.581 360.70 20260321 110003 1774108808.081 360.80 20260321 110008 1774108811.581 360.80 20260321 110011 1774108816.581 360.50 20260321 110016 1774108820.656 360.70 20260321 110020 1774108824.671 360.60 20260321 110024 1774108829.131 360.60 20260321 110029 1774108834.131 360.50 20260321 110034 1774108839.131 360.80 20260321 110039 1774108843.082 360.60 20260321 110043 1774108846.582 360.70 20260321 110046 1774108851.581 360.50 20260321 110051 1774108855.638 360.70 20260321 110055 1774108860.148 360.40 20260321 110100 1774108865.155 360.60 20260321 110105 1774108870.148 360.60 20260321 110110 1774108874.131 360.50 20260321 110114 1774108878.581 360.70 20260321 110118 1774108883.582 360.50 20260321 110123 1774108888.082 360.50 20260321 110128 1774108893.082 360.60 20260321 110133 1774108898.082 360.40 20260321 110138 1774108902.082 360.50 20260321 110142 1774108906.158 360.50 20260321 110146 1774108911.128 360.50 20260321 110151 1774108913.582 360.50 20260321 110153 1774108918.582 360.50 20260321 110158 1774108923.082 360.30 20260321 110203 1774108927.082 360.50 20260321 110207 1774108932.082 360.30 20260321 110212 1774108937.082 360.30 20260321 110217 1774108941.583 360.40 20260321 110221 1774108946.129 360.40 20260321 110226 1774108950.646 360.30 20260321 110230 1774108954.672 360.40 20260321 110234 1774108959.132 360.30 20260321 110239 1774108964.132 360.20 20260321 110244 1774108968.582 360.20 20260321 110248 1774108972.082 360.30 20260321 110252 1774108977.083 360.30 20260321 110257 1774108981.583 360.30 20260321 110301 1774108986.143 360.30 20260321 110306 1774108990.666 360.10 20260321 110310 1774108995.160 360.80 20260321 110315 1774108999.673 360.10 20260321 110319 1774109004.133 360.30 20260321 110324 1774109008.583 360.00 20260321 110328 1774109013.583 360.20 20260321 110333 1774109018.583 360.30 20260321 110338 1774109023.583 360.20 20260321 110343 1774109028.092 360.10 20260321 110348 1774109033.083 360.10 20260321 110353 1774109037.083 360.10 20260321 110357 1774109041.583 360.00 20260321 110401 1774109044.670 360.00 20260321 110404 1774109049.130 360.00 20260321 110409 1774109054.130 360.10 20260321 110414 1774109058.580 360.10 20260321 110418 1774109063.580 359.90 20260321 110423 1774109068.080 360.10 20260321 110428 1774109072.580 360.10 20260321 110432 1774109077.580 359.90 20260321 110437 1774109082.580 359.80 20260321 110442 1774109087.581 359.90 20260321 110447 1774109090.681 359.90 20260321 110450 1774109095.147 360.10 20260321 110455 1774109099.687 359.80 20260321 110459 1774109104.671 359.70 20260321 110504 1774109109.634 360.00 20260321 110509 1774109114.131 359.90 20260321 110514 1774109118.581 360.00 20260321 110518 1774109122.081 359.80 20260321 110522 1774109127.081 359.60 20260321 110527 1774109132.081 360.00 20260321 110532 1774109136.581 359.70 20260321 110536 1774109141.128 359.80 20260321 110541 1774109145.648 359.60 20260321 110545 1774109149.131 359.80 20260321 110549 1774109152.581 359.70 20260321 110552 1774109157.081 359.70 20260321 110557 1774109161.581 359.80 20260321 110601 1774109166.581 359.60 20260321 110606 1774109169.675 359.70 20260321 110609 1774109173.082 359.70 20260321 110613 1774109177.582 359.70 20260321 110617 1774109182.582 359.60 20260321 110622 1774109187.082 359.60 20260321 110627 1774109190.642 359.60 20260321 110630 1774109195.149 359.70 20260321 110635 1774109199.675 359.60 20260321 110639 1774109203.582 359.60 20260321 110643 1774109207.582 359.70 20260321 110647 1774109212.082 359.40 20260321 110652 1774109216.591 359.70 20260321 110656 1774109221.082 359.60 20260321 110701 1774109225.682 359.50 20260321 110705 1774109230.652 359.40 20260321 110710 1774109235.632 359.40 20260321 110715 1774109240.152 359.50 20260321 110720 1774109244.672 359.60 20260321 110724 1774109249.132 359.40 20260321 110729 1774109254.132 359.50 20260321 110734 1774109259.132 359.50 20260321 110739 1774109263.583 359.40 20260321 110743 1774109267.583 359.50 20260321 110747 1774109271.583 359.30 20260321 110751 1774109276.583 359.30 20260321 110756 1774109281.583 359.30 20260321 110801 1774109285.656 359.40 20260321 110805 1774109289.673 359.10 20260321 110809 1774109293.583 359.30 20260321 110813 1774109298.583 359.40 20260321 110818 1774109303.583 359.10 20260321 110823 1774109308.083 359.20 20260321 110828 1774109310.156 359.30 20260321 110830 1774109315.150 359.40 20260321 110835 1774109319.673 359.40 20260321 110839 1774109324.133 359.30 20260321 110844 1774109328.583 359.10 20260321 110848 1774109333.583 359.20 20260321 110853 1774109338.083 359.10 20260321 110858 1774109342.580 359.20 20260321 110902 1774109347.080 359.00 20260321 110907 1774109351.164 359.20 20260321 110911 1774109356.137 359.20 20260321 110916 1774109360.680 359.10 20260321 110920 1774109365.637 359.10 20260321 110925 1774109370.151 359.10 20260321 110930 1774109373.581 359.20 20260321 110933 1774109378.581 358.90 20260321 110938 1774109383.081 359.00 20260321 110943 1774109388.086 359.30 20260321 110948 1774109393.081 359.00 20260321 110953 1774109398.081 359.10 20260321 110958 1774109402.581 359.00 20260321 111002 1774109407.581 359.10 20260321 111007 1774109412.081 358.90 20260321 111012 1774109417.081 358.80 20260321 111017 1774109420.642 359.00 20260321 111020 1774109424.671 359.10 20260321 111024 1774109429.131 358.90 20260321 111029 1774109434.132 359.00 20260321 111034 1774109439.131 359.00 20260321 111039 1774109444.131 358.90 20260321 111044 1774109448.581 358.90 20260321 111048 1774109453.081 359.10 20260321 111053 1774109457.581 358.90 20260321 111057 1774109462.581 358.80 20260321 111102 1774109467.583 358.90 20260321 111107 1774109472.582 358.80 20260321 111112 1774109477.082 358.70 20260321 111117 1774109481.588 358.90 20260321 111121 1774109486.582 358.70 20260321 111126 1774109491.582 358.70 20260321 111131 1774109495.645 358.80 20260321 111135 1774109499.132 358.80 20260321 111139 1774109504.132 358.70 20260321 111144 1774109508.582 358.80 20260321 111148 1774109513.582 358.70 20260321 111153 1774109518.082 358.70 20260321 111158 1774109523.082 358.90 20260321 111203 1774109526.582 358.70 20260321 111206 1774109530.149 358.60 20260321 111210 1774109534.133 358.70 20260321 111214 1774109537.583 358.60 20260321 111217 1774109542.583 358.70 20260321 111222 1774109547.082 358.50 20260321 111227 1774109551.583 358.60 20260321 111231 1774109556.583 358.50 20260321 111236 1774109559.676 358.40 20260321 111239 1774109564.673 358.50 20260321 111244 1774109569.133 358.40 20260321 111249 1774109574.133 358.40 20260321 111254 1774109578.083 358.70 20260321 111258 1774109583.083 358.40 20260321 111303 1774109587.584 358.40 20260321 111307 1774109592.583 358.60 20260321 111312 1774109596.136 358.40 20260321 111316 1774109601.083 358.40 20260321 111321 1774109604.670 358.50 20260321 111324 1774109609.670 358.30 20260321 111329 1774109614.133 358.50 20260321 111334 1774109619.130 358.30 20260321 111339 1774109624.130 358.30 20260321 111344 1774109629.130 358.80 20260321 111349 1774109633.580 358.40 20260321 111353 1774109638.580 358.20 20260321 111358 1774109639.130 358.40 20260321 111359 1774109643.580 358.30 20260321 111403 1774109647.080 358.40 20260321 111407 1774109651.580 358.50 20260321 111411 1774109656.580 358.40 20260321 111416 1774109660.644 358.30 20260321 111420 1774109665.147 358.30 20260321 111425 1774109669.677 358.00 20260321 111429 1774109673.581 358.30 20260321 111433 1774109677.581 358.30 20260321 111437 1774109682.581 358.40 20260321 111442 1774109687.581 358.30 20260321 111447 1774109691.581 358.20 20260321 111451 1774109696.131 358.20 20260321 111456 1774109700.658 358.10 20260321 111500 1774109704.671 358.30 20260321 111504 1774109709.634 358.20 20260321 111509 1774109713.581 358.10 20260321 111513 1774109718.581 358.60 20260321 111518 1774109722.081 358.10 20260321 111522 1774109726.581 358.10 20260321 111526 1774109731.581 358.10 20260321 111531 1774109736.582 358.20 20260321 111536 1774109741.581 358.00 20260321 111541 1774109746.581 358.10 20260321 111546 1774109751.582 357.90 20260321 111551 1774109754.635 358.10 20260321 111554 1774109759.132 358.10 20260321 111559 1774109764.133 358.30 20260321 111604 1774109769.133 357.80 20260321 111609 1774109773.082 357.90 20260321 111613 1774109778.082 358.00 20260321 111618 1774109783.082 357.80 20260321 111623 1774109788.082 358.10 20260321 111628 1774109792.582 357.90 20260321 111632 1774109797.082 357.80 20260321 111637 1774109801.582 357.90 20260321 111641 1774109806.582 357.90 20260321 111646 1774109811.582 357.90 20260321 111651 1774109816.136 358.00 20260321 111656 1774109819.640 357.80 20260321 111659 1774109824.132 357.60 20260321 111704 1774109829.133 358.40 20260321 111709 1774109832.583 357.90 20260321 111712 1774109837.583 357.90 20260321 111717 1774109841.129 357.90 20260321 111721 1774109845.643 357.70 20260321 111725 1774109850.149 357.70 20260321 111730 1774109854.139 357.80 20260321 111734 1774109859.133 357.80 20260321 111739 1774109864.133 357.70 20260321 111744 1774109867.583 357.80 20260321 111747 1774109872.583 357.50 20260321 111752 1774109877.583 357.80 20260321 111757 1774109881.583 357.70 20260321 111801 1774109886.583 357.50 20260321 111806 1774109891.583 357.50 20260321 111811 1774109895.680 357.50 20260321 111815 1774109900.160 357.70 20260321 111820 1774109904.670 357.60 20260321 111824 1774109908.584 357.50 20260321 111828 1774109913.083 357.80 20260321 111833 1774109918.080 357.50 20260321 111838 1774109922.080 357.40 20260321 111842 1774109927.080 357.40 20260321 111847 1774109932.084 358.00 20260321 111852 1774109937.080 357.90 20260321 111857 1774109941.580 357.50 20260321 111901 1774109946.580 357.40 20260321 111906 1774109951.581 357.50 20260321 111911 1774109956.581 357.50 20260321 111916 1774109961.127 357.40 20260321 111921 1774109965.164 357.40 20260321 111925 1774109969.671 357.40 20260321 111929 1774109974.131 357.50 20260321 111934 1774109978.081 357.30 20260321 111938 1774109983.081 357.30 20260321 111943 1774109987.581 357.40 20260321 111947 1774109990.151 357.30 20260321 111950 1774109994.681 357.50 20260321 111954 1774109999.134 357.20 20260321 111959 1774110003.581 357.20 20260321 112003 1774110008.581 357.40 20260321 112008 1774110013.087 357.50 20260321 112013 1774110018.081 357.10 20260321 112018 1774110023.081 357.40 20260321 112023 1774110026.581 357.20 20260321 112026 1774110030.171 357.30 20260321 112030 1774110034.135 357.40 20260321 112034 1774110039.131 357.20 20260321 112039 1774110044.132 357.20 20260321 112044 1774110049.132 357.10 20260321 112049 1774110053.582 357.10 20260321 112053 1774110058.582 357.20 20260321 112058 1774110063.082 357.20 20260321 112103 1774110067.593 357.00 20260321 112107 1774110071.082 357.10 20260321 112111 1774110075.652 357.20 20260321 112115 1774110080.149 357.10 20260321 112120 1774110084.132 357.00 20260321 112124 1774110089.132 357.10 20260321 112129 1774110094.132 357.20 20260321 112134 1774110098.082 357.10 20260321 112138 1774110103.082 356.80 20260321 112143 1774110108.082 357.20 20260321 112148 1774110112.582 356.90 20260321 112152 1774110117.082 357.00 20260321 112157 1774110121.156 357.00 20260321 112201 1774110126.129 356.90 20260321 112206 1774110130.653 356.70 20260321 112210 1774110134.673 357.20 20260321 112214 1774110139.143 357.00 20260321 112219 1774110144.133 356.80 20260321 112224 1774110149.133 357.00 20260321 112229 1774110152.583 357.40 20260321 112232 1774110157.083 356.90 20260321 112237 1774110162.083 356.80 20260321 112242 1774110166.584 356.80 20260321 112246 1774110169.133 356.90 20260321 112249 1774110173.083 356.80 20260321 112253 1774110178.083 356.80 20260321 112258 1774110182.583 356.90 20260321 112302 1774110187.583 356.60 20260321 112307 1774110192.083 356.70 20260321 112312 1774110197.083 356.60 20260321 112317 1774110202.080 356.60 20260321 112322 1774110206.580 356.70 20260321 112326 1774110210.637 356.70 20260321 112330 1774110214.130 356.60 20260321 112334 1774110219.130 356.70 20260321 112339 1774110224.130 356.60 20260321 112344 1774110228.580 356.70 20260321 112348 1774110233.580 356.80 20260321 112353 1774110238.080 356.70 20260321 112358 1774110243.081 356.70 20260321 112403 1774110247.581 356.70 20260321 112407 1774110252.581 356.50 20260321 112412 1774110257.581 356.60 20260321 112417 1774110262.581 356.40 20260321 112422 1774110267.081 356.40 20260321 112427 1774110271.581 356.50 20260321 112431 1774110276.151 356.40 20260321 112436 1774110281.131 356.40 20260321 112441 1774110285.660 356.60 20260321 112445 1774110289.131 356.50 20260321 112449 1774110294.131 356.50 20260321 112454 1774110298.082 356.50 20260321 112458 1774110303.082 356.50 20260321 112503 1774110308.082 356.40 20260321 112508 1774110310.155 356.40 20260321 112510 1774110314.671 356.30 20260321 112514 1774110319.631 356.30 20260321 112519 1774110323.081 356.50 20260321 112523 1774110328.082 356.40 20260321 112528 1774110332.584 356.20 20260321 112532 1774110337.082 356.40 20260321 112537 1774110341.582 356.30 20260321 112541 1774110346.582 356.30 20260321 112546 1774110351.582 356.10 20260321 112551 1774110355.635 356.30 20260321 112555 1774110360.149 356.30 20260321 112600 1774110364.132 356.20 20260321 112604 1774110368.582 356.20 20260321 112608 1774110373.582 356.20 20260321 112613 1774110378.583 356.30 20260321 112618 1774110382.582 356.10 20260321 112622 1774110387.082 356.20 20260321 112627 1774110391.582 356.20 20260321 112631 1774110396.586 356.30 20260321 112636 1774110400.632 356.20 20260321 112640 1774110403.082 356.10 20260321 112643 1774110407.582 356.10 20260321 112647 1774110412.083 355.80 20260321 112652 1774110416.583 356.00 20260321 112656 1774110421.149 356.00 20260321 112701 1774110426.129 356.00 20260321 112706 1774110429.143 356.10 20260321 112709 1774110434.133 356.10 20260321 112714 1774110439.133 356.10 20260321 112719 1774110443.083 355.90 20260321 112723 1774110447.583 356.00 20260321 112727 1774110452.583 356.00 20260321 112732 1774110457.083 356.00 20260321 112737 1774110461.583 355.80 20260321 112741 1774110466.146 355.90 20260321 112746 1774110469.133 356.00 20260321 112749 1774110474.130 356.20 20260321 112754 1774110478.083 355.90 20260321 112758 1774110483.083 355.90 20260321 112803 1774110487.583 356.20 20260321 112807 1774110492.580 356.10 20260321 112812 1774110497.083 355.90 20260321 112817 1774110501.137 355.90 20260321 112821 1774110506.130 355.80 20260321 112826 1774110510.154 355.90 20260321 112830 1774110514.130 355.70 20260321 112834 1774110517.580 355.70 20260321 112837 1774110522.580 355.80 20260321 112842 1774110527.581 355.70 20260321 112847 1774110532.081 355.60 20260321 112852 1774110537.081 355.60 20260321 112857 1774110541.585 355.60 20260321 112901 1774110546.141 355.80 20260321 112906 1774110549.631 356.00 20260321 112909 1774110554.131 355.60 20260321 112914 1774110558.581 355.50 20260321 112918 1774110563.581 355.70 20260321 112923 1774110568.581 355.50 20260321 112928 1774110573.081 355.70 20260321 112933 1774110578.081 355.60 20260321 112938 1774110581.131 355.60 20260321 112941 1774110585.164 355.50 20260321 112945 1774110588.581 355.60 20260321 112948 1774110593.081 355.70 20260321 112953 1774110597.582 355.70 20260321 112957 1774110600.644 355.50 20260321 113000 1774110605.148 355.30 20260321 113005 1774110609.132 355.60 20260321 113009 1774110614.132 355.50 20260321 113014 1774110619.132 355.40 20260321 113019 1774110624.132 355.60 20260321 113024 1774110629.132 355.40 20260321 113029 1774110634.132 355.50 20260321 113034 1774110638.582 355.40 20260321 113038 1774110643.582 355.50 20260321 113043 1774110648.082 355.60 20260321 113048 1774110652.582 355.40 20260321 113052 1774110657.582 355.30 20260321 113057 1774110662.082 355.40 20260321 113102 1774110666.582 355.40 20260321 113106 1774110670.684 355.60 20260321 113110 1774110674.142 355.40 20260321 113114 1774110679.132 355.40 20260321 113119 1774110683.582 355.20 20260321 113123 1774110687.082 355.30 20260321 113127 1774110691.582 355.30 20260321 113131 1774110696.582 355.40 20260321 113136 1774110701.146 355.40 20260321 113141 1774110705.149 355.20 20260321 113145 1774110707.083 355.30 20260321 113147 1774110711.583 355.20 20260321 113151 1774110716.129 355.10 20260321 113156 1774110720.649 355.40 20260321 113200 1774110724.133 355.40 20260321 113204 1774110729.133 355.20 20260321 113209 1774110734.136 355.20 20260321 113214 1774110738.083 355.30 20260321 113218 1774110741.583 355.00 20260321 113221 1774110745.153 355.20 20260321 113225 1774110749.133 355.20 20260321 113229 1774110753.083 355.40 20260321 113233 1774110757.083 355.10 20260321 113237 1774110761.130 355.20 20260321 113241 1774110765.647 355.00 20260321 113245 1774110769.130 354.90 20260321 113249 1774110774.130 354.90 20260321 113254 1774110779.130 355.10 20260321 113259 1774110780.147 355.10 20260321 113300 1774110784.130 355.00 20260321 113304 1774110789.130 355.00 20260321 113309 1774110792.080 355.10 20260321 113312 1774110797.084 355.00 20260321 113317 1774110801.147 354.90 20260321 113321 1774110806.127 355.00 20260321 113326 1774110809.680 355.00 20260321 113329 1774110814.670 355.00 20260321 113334 1774110819.637 354.90 20260321 113339 1774110823.581 355.00 20260321 113343 1774110827.081 355.00 20260321 113347 1774110831.587 355.10 20260321 113351 1774110836.581 354.80 20260321 113356 1774110841.131 355.00 20260321 113401 1774110845.638 354.80 20260321 113405 1774110850.147 354.90 20260321 113410 1774110854.131 354.80 20260321 113414 1774110858.581 354.90 20260321 113418 1774110863.581 354.80 20260321 113423 1774110868.581 354.90 20260321 113428 1774110873.581 355.50 20260321 113433 1774110877.081 354.40 20260321 113437 1774110881.581 354.60 20260321 113441 1774110886.128 354.80 20260321 113446 1774110889.134 354.80 20260321 113449 1774110894.131 354.80 20260321 113454 1774110898.592 354.80 20260321 113458 1774110903.581 354.90 20260321 113503 1774110908.082 354.60 20260321 113508 1774110912.582 354.60 20260321 113512 1774110916.582 354.70 20260321 113516 1774110921.082 354.60 20260321 113521 1774110925.635 354.80 20260321 113525 1774110930.148 354.50 20260321 113530 1774110935.152 354.80 20260321 113535 1774110939.672 354.60 20260321 113539 1774110943.582 354.60 20260321 113543 1774110948.582 354.50 20260321 113548 1774110952.082 354.60 20260321 113552 1774110956.582 354.50 20260321 113556 1774110960.149 354.50 20260321 113600 1774110964.145 354.60 20260321 113604 1774110969.132 354.50 20260321 113609 1774110973.582 354.50 20260321 113613 1774110976.591 355.10 20260321 113616 1774110981.092 354.50 20260321 113621 1774110985.682 354.50 20260321 113625 1774110990.649 354.50 20260321 113630 1774110995.632 354.40 20260321 113635 1774111000.166 354.40 20260321 113640 1774111005.149 354.60 20260321 113645 1774111008.583 354.40 20260321 113648 1774111013.583 354.60 20260321 113653 1774111017.094 354.40 20260321 113657 1774111022.083 354.40 20260321 113702 1774111027.083 354.30 20260321 113707 1774111031.129 354.40 20260321 113711 1774111034.680 354.40 20260321 113714 1774111039.133 354.40 20260321 113719 1774111044.133 354.50 20260321 113724 1774111049.136 354.30 20260321 113729 1774111053.083 354.40 20260321 113733 1774111057.584 354.40 20260321 113737 1774111062.083 354.20 20260321 113742 1774111067.083 354.20 20260321 113747 1774111071.583 354.80 20260321 113751 1774111076.583 354.50 20260321 113756 1774111081.580 354.30 20260321 113801 1774111085.687 354.20 20260321 113805 1774111090.654 354.20 20260321 113810 1774111095.147 354.20 20260321 113815 1774111099.130 354.20 20260321 113819 1774111103.580 354.20 20260321 113823 1774111107.589 354.10 20260321 113827 1774111112.580 354.40 20260321 113832 1774111117.581 354.10 20260321 113837 1774111121.591 354.10 20260321 113841 1774111125.161 354.00 20260321 113845 1774111130.147 354.20 20260321 113850 1774111134.634 354.00 20260321 113854 1774111139.131 354.00 20260321 113859 1774111144.131 354.10 20260321 113904 1774111148.581 354.30 20260321 113908 1774111153.081 354.00 20260321 113913 1774111158.081 354.00 20260321 113918 1774111163.081 353.80 20260321 113923 1774111167.582 354.10 20260321 113927 1774111172.581 353.90 20260321 113932 1774111177.581 353.90 20260321 113937 1774111182.581 354.00 20260321 113942 1774111187.081 353.80 20260321 113947 1774111192.081 353.90 20260321 113952 1774111197.081 353.90 20260321 113957 1774111201.128 353.90 20260321 114001 1774111205.155 353.60 20260321 114005 1774111210.148 353.80 20260321 114010 1774111213.592 353.90 20260321 114013 1774111218.582 353.80 20260321 114018 1774111223.582 353.80 20260321 114023 1774111228.582 353.80 20260321 114028 1774111233.082 353.70 20260321 114033 1774111237.082 353.60 20260321 114037 1774111242.082 353.90 20260321 114042 1774111246.129 353.80 20260321 114046 1774111250.155 353.70 20260321 114050 1774111255.152 353.60 20260321 114055 1774111259.632 353.80 20260321 114059 1774111263.582 353.60 20260321 114103 1774111268.582 353.90 20260321 114108 1774111273.582 353.90 20260321 114113 1774111278.082 353.60 20260321 114118 1774111280.656 353.90 20260321 114120 1774111284.132 353.70 20260321 114124 1774111288.583 353.80 20260321 114128 1774111293.083 353.70 20260321 114133 1774111296.143 353.60 20260321 114136 1774111301.129 353.60 20260321 114141 1774111305.649 353.70 20260321 114145 1774111310.150 353.70 20260321 114150 1774111314.133 353.70 20260321 114154 1774111318.583 353.60 20260321 114158 1774111323.083 353.60 20260321 114203 1774111327.583 353.70 20260321 114207 1774111332.583 353.60 20260321 114212 1774111337.083 353.50 20260321 114217 1774111341.583 353.50 20260321 114221 1774111346.583 353.30 20260321 114226 1774111351.143 353.50 20260321 114231 1774111356.083 353.50 20260321 114236 1774111360.657 353.50 20260321 114240 1774111365.147 353.40 20260321 114245 1774111368.080 353.40 20260321 114248 1774111372.580 353.40 20260321 114252 1774111377.580 353.60 20260321 114257 1774111381.127 353.30 20260321 114301 1774111385.647 353.50 20260321 114305 1774111389.130 353.40 20260321 114309 1774111393.580 353.10 20260321 114313 1774111398.580 353.40 20260321 114318 1774111403.580 353.60 20260321 114323 1774111408.587 353.30 20260321 114328 1774111413.581 353.10 20260321 114333 1774111418.581 353.30 20260321 114338 1774111422.591 353.30 20260321 114342 1774111427.081 353.30 20260321 114347 1774111431.151 353.90 20260321 114351 1774111435.147 353.20 20260321 114355 1774111439.684 353.50 20260321 114359 1774111444.671 353.30 20260321 114404 1774111449.634 353.20 20260321 114409 1774111454.131 353.30 20260321 114414 1774111459.131 353.20 20260321 114419 1774111464.131 353.30 20260321 114424 1774111468.582 353.20 20260321 114428 1774111472.581 353.20 20260321 114432 1774111476.155 353.20 20260321 114436 1774111481.132 353.20 20260321 114441 1774111485.655 353.00 20260321 114445 1774111489.672 353.00 20260321 114449 1774111494.141 353.00 20260321 114454 1774111499.132 353.00 20260321 114459 1774111504.132 353.00 20260321 114504 1774111509.132 353.10 20260321 114509 1774111513.582 353.00 20260321 114513 1774111518.082 353.00 20260321 114518 1774111522.082 353.10 20260321 114522 1774111526.582 352.90 20260321 114526 1774111531.159 353.00 20260321 114531 1774111536.139 353.00 20260321 114536 1774111541.129 353.00 20260321 114541 1774111545.648 352.90 20260321 114545 1774111549.672 353.10 20260321 114549 1774111554.632 352.90 20260321 114554 1774111558.082 352.90 20260321 114558 1774111562.582 352.90 20260321 114602 1774111567.082 353.10 20260321 114607 1774111570.692 352.90 20260321 114610 1774111575.659 352.80 20260321 114615 1774111580.636 352.90 20260321 114620 1774111585.149 352.80 20260321 114625 1774111590.156 352.80 20260321 114630 1774111595.149 352.90 20260321 114635 1774111599.679 352.90 20260321 114639 1774111604.673 352.70 20260321 114644 1774111608.583 352.80 20260321 114648 1774111613.583 352.70 20260321 114653 1774111618.083 352.70 20260321 114658 1774111623.083 352.80 20260321 114703 1774111628.083 352.60 20260321 114708 1774111632.583 352.80 20260321 114712 1774111635.646 352.60 20260321 114715 1774111639.673 352.60 20260321 114719 1774111644.633 352.60 20260321 114724 1774111648.583 352.70 20260321 114728 1774111653.083 352.60 20260321 114733 1774111657.583 352.70 20260321 114737 1774111662.583 352.60 20260321 114742 1774111667.083 352.70 20260321 114747 1774111672.080 352.60 20260321 114752 1774111676.580 352.60 20260321 114756 1774111681.580 352.50 20260321 114801 1774111685.680 352.50 20260321 114805 1774111689.130 352.50 20260321 114809 1774111694.130 352.60 20260321 114814 1774111698.581 352.40 20260321 114818 1774111703.081 352.50 20260321 114823 1774111708.081 352.40 20260321 114828 1774111713.081 352.50 20260321 114833 1774111717.581 352.30 20260321 114837 1774111722.581 352.50 20260321 114842 1774111727.581 352.40 20260321 114847 1774111732.081 352.30 20260321 114852 1774111736.581 352.40 20260321 114856 1774111741.581 352.20 20260321 114901 1774111745.148 352.50 20260321 114905 1774111750.154 352.40 20260321 114910 1774111754.671 352.30 20260321 114914 1774111759.131 352.40 20260321 114919 1774111764.131 352.40 20260321 114924 1774111768.082 352.20 20260321 114928 1774111772.581 352.30 20260321 114932 1774111776.081 352.30 20260321 114936 1774111780.175 352.40 20260321 114940 1774111784.672 352.30 20260321 114944 1774111789.672 352.30 20260321 114949 1774111793.582 352.40 20260321 114953 1774111798.082 352.20 20260321 114958 1774111802.582 352.20 20260321 115002 1774111807.582 352.30 20260321 115007 1774111810.687 352.20 20260321 115010 1774111815.165 352.20 20260321 115015 1774111819.672 352.30 20260321 115019 1774111824.675 352.20 20260321 115024 1774111829.132 352.10 20260321 115029 1774111834.132 351.90 20260321 115034 1774111838.582 352.10 20260321 115038 1774111843.082 352.10 20260321 115043 1774111847.082 352.20 20260321 115047 1774111851.582 352.20 20260321 115051 1774111856.086 352.00 20260321 115056 1774111859.636 352.10 20260321 115059 1774111863.582 352.00 20260321 115103 1774111866.142 352.10 20260321 115106 1774111870.149 352.10 20260321 115110 1774111874.132 352.00 20260321 115114 1774111879.132 351.80 20260321 115119 1774111883.583 351.90 20260321 115123 1774111888.583 352.00 20260321 115128 1774111893.583 352.10 20260321 115133 1774111898.583 352.00 20260321 115138 1774111903.083 351.90 20260321 115143 1774111908.083 352.20 20260321 115148 1774111912.583 351.80 20260321 115152 1774111917.583 351.90 20260321 115157 1774111922.583 351.80 20260321 115202 1774111927.083 352.00 20260321 115207 1774111932.083 352.00 20260321 115212 1774111935.690 351.80 20260321 115215 1774111940.660 351.80 20260321 115220 1774111945.637 352.00 20260321 115225 1774111950.147 351.80 20260321 115230 1774111954.673 352.00 20260321 115234 1774111959.670 351.80 20260321 115239 1774111964.130 351.80 20260321 115244 1774111968.580 351.90 20260321 115248 1774111973.080 351.70 20260321 115253 1774111976.580 351.80 20260321 115256 1774111981.581 351.60 20260321 115301 1774111986.581 351.70 20260321 115306 1774111989.674 351.70 20260321 115309 1774111994.131 351.70 20260321 115314 1774111997.581 351.70 20260321 115317 1774112001.581 351.50 20260321 115321 1774112005.684 351.70 20260321 115325 1774112010.657 351.40 20260321 115330 1774112015.150 351.50 20260321 115335 1774112020.157 351.60 20260321 115340 1774112024.671 351.60 20260321 115344 1774112029.674 351.50 20260321 115349 1774112034.674 351.50 20260321 115354 1774112039.671 351.60 20260321 115359 1774112044.131 351.60 20260321 115404 1774112048.091 351.60 20260321 115408 1774112053.082 351.50 20260321 115413 1774112058.082 351.50 20260321 115418 1774112063.082 351.50 20260321 115423 1774112067.081 351.40 20260321 115427 1774112072.081 351.40 20260321 115432 1774112077.081 351.40 20260321 115437 1774112081.582 351.50 20260321 115441 1774112086.128 351.50 20260321 115446 1774112090.172 351.40 20260321 115450 1774112095.148 351.40 20260321 115455 1774112099.678 351.40 20260321 115459 1774112104.672 351.40 20260321 115504 1774112109.672 351.50 20260321 115509 1774112114.632 351.30 20260321 115514 1774112119.132 351.20 20260321 115519 1774112124.132 351.40 20260321 115524 1774112128.082 351.40 20260321 115528 1774112133.082 351.40 20260321 115533 1774112138.082 351.20 20260321 115538 1774112142.082 351.30 20260321 115542 1774112146.129 351.20 20260321 115546 1774112150.639 351.30 20260321 115550 1774112155.149 351.20 20260321 115555 1774112159.632 351.30 20260321 115559 1774112163.583 351.30 20260321 115603 1774112168.583 351.10 20260321 115608 1774112171.583 351.20 20260321 115611 1774112176.583 351.10 20260321 115616 1774112181.170 351.20 20260321 115621 1774112186.143 351.70 20260321 115626 1774112191.129 351.30 20260321 115631 1774112195.646 351.30 20260321 115635 1774112199.133 351.40 20260321 115639 1774112202.083 351.40 20260321 115642 1774112207.083 351.00 20260321 115647 1774112211.583 351.10 20260321 115651 1774112216.163 351.00 20260321 115656 1774112221.143 351.00 20260321 115701 1774112225.680 351.10 20260321 115705 1774112230.647 351.00 20260321 115710 1774112235.147 351.00 20260321 115715 1774112239.130 351.00 20260321 115719 1774112243.091 351.20 20260321 115723 1774112248.083 351.10 20260321 115728 1774112252.083 350.90 20260321 115732 1774112255.147 351.10 20260321 115735 1774112259.670 351.00 20260321 115739 1774112264.130 350.90 20260321 115744 1774112268.580 351.10 20260321 115748 1774112273.580 351.20 20260321 115753 1774112278.080 350.90 20260321 115758 1774112283.081 351.00 20260321 115803 1774112286.581 351.00 20260321 115806 1774112291.137 350.90 20260321 115811 1774112295.681 350.80 20260321 115815 1774112300.154 350.90 20260321 115820 1774112304.671 350.80 20260321 115824 1774112309.131 350.90 20260321 115829 1774112312.581 350.90 20260321 115832 1774112315.684 350.80 20260321 115835 1774112320.651 350.80 20260321 115840 1774112325.148 350.80 20260321 115845 1774112329.675 350.80 20260321 115849 1774112334.131 350.70 20260321 115854 1774112338.581 350.80 20260321 115858 1774112343.581 350.70 20260321 115903 1774112348.581 350.90 20260321 115908 1774112353.582 350.80 20260321 115913 1774112358.582 350.70 20260321 115918 1774112363.082 350.60 20260321 115923 1774112368.082 350.60 20260321 115928 1774112372.590 350.80 20260321 115932 1774112377.582 350.70 20260321 115937 1774112382.582 350.50 20260321 115942 1774112387.082 350.80 20260321 115947 1774112391.146 350.70 20260321 115951 1774112396.085 350.50 20260321 115956 1774112400.659 350.70 20260321 120000 1774112404.672 350.60 20260321 120004 1774112409.132 350.60 20260321 120009 1774112413.082 350.50 20260321 120013 1774112418.082 350.80 20260321 120018 1774112422.582 350.60 20260321 120022 1774112427.082 350.50 20260321 120027 1774112429.672 350.40 20260321 120029 1774112434.132 350.60 20260321 120034 1774112438.582 350.60 20260321 120038 1774112443.082 350.60 20260321 120043 1774112447.583 350.40 20260321 120047 1774112451.146 350.40 20260321 120051 1774112453.582 350.50 20260321 120053 1774112458.582 350.40 20260321 120058 1774112463.089 350.30 20260321 120103 1774112468.083 350.50 20260321 120108 1774112473.083 350.20 20260321 120113 1774112475.689 350.40 20260321 120115 1774112479.673 350.40 20260321 120119 1774112484.673 350.40 20260321 120124 1774112489.673 350.20 20260321 120129 1774112494.680 350.30 20260321 120134 1774112499.133 350.30 20260321 120139 1774112504.133 350.50 20260321 120144 1774112509.133 350.40 20260321 120149 1774112514.130 350.30 20260321 120154 1774112518.583 350.10 20260321 120158 1774112523.583 350.20 20260321 120203 1774112527.583 350.20 20260321 120207 1774112531.583 350.30 20260321 120211 1774112536.580 350.10 20260321 120216 1774112541.580 350.20 20260321 120221 1774112546.580 350.20 20260321 120226 1774112551.580 350.20 20260321 120231 1774112556.580 350.60 20260321 120236 1774112561.580 350.10 20260321 120241 1774112566.580 350.20 20260321 120246 1774112571.580 350.00 20260321 120251 1774112576.581 350.00 20260321 120256 1774112580.631 350.00 20260321 120300 1774112585.174 350.20 20260321 120305 1774112589.671 350.10 20260321 120309 1774112594.131 349.90 20260321 120314 1774112599.131 349.70 20260321 120319 1774112604.131 350.00 20260321 120324 1774112608.081 350.10 20260321 120328 1774112613.081 350.10 20260321 120333 1774112618.081 349.80 20260321 120338 1774112623.081 350.50 20260321 120343 1774112628.081 349.80 20260321 120348 1774112631.591 350.00 20260321 120351 1774112635.641 350.00 20260321 120355 1774112640.148 349.90 20260321 120400 1774112644.138 349.80 20260321 120404 1774112649.131 350.00 20260321 120409 1774112654.131 349.60 20260321 120414 1774112658.081 350.00 20260321 120418 1774112662.582 349.80 20260321 120422 1774112667.082 350.00 20260321 120427 1774112671.149 349.90 20260321 120431 1774112676.128 350.00 20260321 120436 1774112680.645 349.50 20260321 120440 1774112685.148 349.80 20260321 120445 1774112688.582 350.00 20260321 120448 1774112693.582 349.80 20260321 120453 1774112697.093 349.70 20260321 120457 1774112702.082 349.80 20260321 120502 1774112707.082 349.50 20260321 120507 1774112712.082 349.90 20260321 120512 1774112716.582 349.70 20260321 120516 1774112721.582 349.70 20260321 120521 1774112726.159 349.60 20260321 120526 1774112730.149 349.60 20260321 120530 1774112734.682 349.70 20260321 120534 1774112739.133 349.70 20260321 120539 1774112744.132 349.70 20260321 120544 1774112747.085 349.60 20260321 120547 1774112750.163 349.60 20260321 120550 1774112754.673 349.50 20260321 120554 1774112759.636 349.70 20260321 120559 1774112763.583 349.70 20260321 120603 1774112767.583 349.50 20260321 120607 1774112772.583 349.50 20260321 120612 1774112777.583 349.60 20260321 120617 1774112781.583 349.50 20260321 120621 1774112783.583 349.50 20260321 120623 1774112789.673 349.60 20260321 120629 1774112793.583 349.50 20260321 120633 1774112798.584 349.60 20260321 120638 1774112803.583 349.40 20260321 120643 1774112808.583 349.50 20260321 120648 1774112812.592 349.40 20260321 120652 1774112817.583 349.50 20260321 120657 1774112822.083 349.50 20260321 120702 1774112826.595 349.50 20260321 120706 1774112831.147 349.50 20260321 120711 1774112836.130 349.30 20260321 120716 1774112841.130 349.40 20260321 120721 1774112845.158 349.50 20260321 120725 1774112850.147 349.40 20260321 120730 1774112854.680 349.40 20260321 120734 1774112859.670 349.20 20260321 120739 1774112864.141 349.20 20260321 120744 1774112868.581 349.20 20260321 120748 1774112872.581 349.20 20260321 120752 1774112877.581 349.20 20260321 120757 1774112882.581 349.20 20260321 120802 1774112887.581 349.30 20260321 120807 1774112892.081 349.00 20260321 120812 1774112897.081 349.00 20260321 120817 1774112901.581 349.20 20260321 120821 1774112906.134 349.30 20260321 120826 1774112910.665 349.00 20260321 120830 1774112914.131 349.20 20260321 120834 1774112917.581 349.20 20260321 120837 1774112921.131 349.10 20260321 120841 1774112924.679 349.10 20260321 120844 1774112929.671 349.10 20260321 120849 1774112933.581 349.20 20260321 120853 1774112938.081 349.20 20260321 120858 1774112943.081 349.10 20260321 120903 1774112947.082 349.00 20260321 120907 1774112952.082 349.00 20260321 120912 1774112957.082 349.00 20260321 120917 1774112962.082 349.00 20260321 120922 1774112967.089 349.00 20260321 120927 1774112972.082 348.80 20260321 120932 1774112976.582 349.00 20260321 120936 1774112981.169 349.00 20260321 120941 1774112985.635 349.00 20260321 120945 1774112990.149 349.00 20260321 120950 1774112994.132 348.80 20260321 120954 1774112998.582 348.90 20260321 120958 1774113002.582 348.90 20260321 121002 1774113007.582 349.00 20260321 121007 1774113012.082 348.90 20260321 121012 1774113017.082 349.10 20260321 121017 1774113022.082 348.70 20260321 121022 1774113027.083 348.70 20260321 121027 1774113031.583 348.90 20260321 121031 1774113036.583 348.50 20260321 121036 1774113041.156 349.00 20260321 121041 1774113045.149 348.80 20260321 121045 1774113048.583 348.80 20260321 121048 1774113053.583 348.90 20260321 121053 1774113058.583 348.90 20260321 121058 1774113063.083 348.70 20260321 121103 1774113068.083 348.80 20260321 121108 1774113073.083 348.60 20260321 121113 1774113078.083 348.60 20260321 121118 1774113082.083 348.70 20260321 121122 1774113087.083 348.80 20260321 121127 1774113092.083 348.70 20260321 121132 1774113096.130 348.80 20260321 121136 1774113099.130 348.60 20260321 121139 1774113103.584 348.70 20260321 121143 1774113108.583 348.50 20260321 121148 1774113113.083 348.50 20260321 121153 1774113117.580 348.70 20260321 121157 1774113121.588 348.60 20260321 121201 1774113126.580 348.60 20260321 121206 1774113130.147 348.60 20260321 121210 1774113134.677 348.50 20260321 121214 1774113139.674 348.30 20260321 121219 1774113144.634 348.60 20260321 121224 1774113149.130 348.70 20260321 121229 1774113153.081 348.50 20260321 121233 1774113157.581 348.50 20260321 121237 1774113162.581 348.70 20260321 121242 1774113167.581 348.90 20260321 121247 1774113172.081 348.50 20260321 121252 1774113177.081 348.70 20260321 121257 1774113178.081 348.50 20260321 121258 1774113183.081 348.60 20260321 121303 1774113187.581 348.50 20260321 121307 1774113192.581 348.60 20260321 121312 1774113197.081 348.40 20260321 121317 1774113201.581 348.40 20260321 121321 1774113206.158 348.40 20260321 121326 1774113211.131 348.30 20260321 121331 1774113215.658 348.40 20260321 121335 1774113220.631 348.30 20260321 121340 1774113225.151 348.30 20260321 121345 1774113229.675 348.40 20260321 121349 1774113233.081 348.30 20260321 121353 1774113237.582 348.20 20260321 121357 1774113242.082 348.30 20260321 121402 1774113247.082 348.40 20260321 121407 1774113251.165 348.20 20260321 121411 1774113255.640 348.20 20260321 121415 1774113260.148 348.40 20260321 121420 1774113263.082 348.30 20260321 121423 1774113268.082 348.00 20260321 121428 1774113273.082 348.20 20260321 121433 1774113278.082 348.30 20260321 121438 1774113282.582 348.20 20260321 121442 1774113287.582 348.40 20260321 121447 1774113292.582 348.30 20260321 121452 1774113297.082 348.10 20260321 121457 1774113302.082 348.00 20260321 121502 1774113307.082 348.20 20260321 121507 1774113312.082 348.20 20260321 121512 1774113317.082 348.10 20260321 121517 1774113321.162 348.00 20260321 121521 1774113326.142 348.10 20260321 121526 1774113331.082 348.10 20260321 121531 1774113335.160 348.00 20260321 121535 1774113340.149 348.00 20260321 121540 1774113343.583 347.80 20260321 121543 1774113348.083 348.10 20260321 121548 1774113352.583 348.00 20260321 121552 1774113357.583 348.00 20260321 121557 1774113362.583 348.00 20260321 121602 1774113364.673 348.00 20260321 121604 1774113369.680 348.10 20260321 121609 1774113374.673 347.90 20260321 121614 1774113379.633 347.90 20260321 121619 1774113384.130 348.00 20260321 121624 1774113388.083 347.80 20260321 121628 1774113391.587 347.90 20260321 121631 1774113396.583 347.90 20260321 121636 1774113400.680 347.90 20260321 121640 1774113404.133 347.80 20260321 121644 1774113408.580 347.90 20260321 121648 1774113413.580 347.80 20260321 121653 1774113417.080 347.90 20260321 121657 1774113421.130 347.80 20260321 121701 1774113425.668 347.80 20260321 121705 1774113429.670 347.70 20260321 121709 1774113434.670 347.60 20260321 121714 1774113438.580 347.90 20260321 121718 1774113443.088 347.80 20260321 121723 1774113448.081 347.60 20260321 121728 1774113452.581 347.70 20260321 121732 1774113457.081 347.60 20260321 121737 1774113462.081 347.80 20260321 121742 1774113467.081 347.50 20260321 121747 1774113469.671 347.70 20260321 121749 1774113473.581 347.80 20260321 121753 1774113478.581 347.30 20260321 121758 1774113483.081 347.70 20260321 121803 1774113488.081 347.70 20260321 121808 1774113493.081 347.50 20260321 121813 1774113497.081 347.70 20260321 121817 1774113501.581 347.60 20260321 121821 1774113506.581 347.60 20260321 121826 1774113511.581 347.60 20260321 121831 1774113514.671 347.60 20260321 121834 1774113519.131 347.50 20260321 121839 1774113523.581 347.50 20260321 121843 1774113528.082 347.50 20260321 121848 1774113530.148 347.40 20260321 121850 1774113534.131 347.40 20260321 121854 1774113538.582 347.50 20260321 121858 1774113542.582 347.40 20260321 121902 1774113547.585 347.40 20260321 121907 1774113552.082 347.40 20260321 121912 1774113554.132 347.40 20260321 121914 1774113558.588 347.40 20260321 121918 1774113563.582 347.30 20260321 121923 1774113568.582 347.40 20260321 121928 1774113573.582 347.50 20260321 121933 1774113578.082 347.40 20260321 121938 1774113582.082 347.20 20260321 121942 1774113587.082 347.40 20260321 121947 1774113590.172 347.30 20260321 121950 1774113595.152 347.40 20260321 121955 1774113599.132 347.20 20260321 121959 1774113603.582 347.30 20260321 122003 1774113608.583 347.30 20260321 122008 1774113613.583 347.30 20260321 122013 1774113618.583 347.20 20260321 122018 1774113622.083 347.20 20260321 122022 1774113626.583 347.40 20260321 122026 1774113629.673 347.30 20260321 122029 1774113633.583 347.20 20260321 122033 1774113638.583 347.40 20260321 122038 1774113643.583 347.20 20260321 122043 1774113648.583 347.10 20260321 122048 1774113653.583 347.30 20260321 122053 1774113658.083 347.10 20260321 122058 1774113662.583 347.30 20260321 122102 1774113667.083 347.00 20260321 122107 1774113671.583 347.30 20260321 122111 1774113676.157 347.10 20260321 122116 1774113681.083 347.20 20260321 122121 1774113685.657 346.90 20260321 122125 1774113690.637 347.00 20260321 122130 1774113695.150 347.00 20260321 122135 1774113698.580 347.10 20260321 122138 1774113702.580 347.10 20260321 122142 1774113707.080 346.90 20260321 122147 1774113711.581 347.10 20260321 122151 1774113716.580 346.90 20260321 122156 1774113721.580 347.00 20260321 122201 1774113725.634 346.90 20260321 122205 1774113730.147 347.10 20260321 122210 1774113734.681 346.90 20260321 122214 1774113739.671 347.00 20260321 122219 1774113744.634 347.00 20260321 122224 1774113749.131 346.90 20260321 122229 1774113753.581 346.70 20260321 122233 1774113757.581 346.80 20260321 122237 1774113762.581 346.80 20260321 122242 1774113767.081 346.80 20260321 122247 1774113770.161 346.90 20260321 122250 1774113774.671 346.80 20260321 122254 1774113778.581 346.90 20260321 122258 1774113782.581 346.70 20260321 122302 1774113787.581 346.90 20260321 122307 1774113792.581 346.60 20260321 122312 1774113797.581 346.80 20260321 122317 1774113802.581 346.80 20260321 122322 1774113807.081 346.80 20260321 122327 1774113811.581 346.80 20260321 122331 1774113816.581 346.60 20260321 122336 1774113821.582 346.80 20260321 122341 1774113826.582 346.50 20260321 122346 1774113831.148 346.60 20260321 122351 1774113836.128 346.50 20260321 122356 1774113840.652 346.60 20260321 122400 1774113844.132 346.70 20260321 122404 1774113848.082 346.50 20260321 122408 1774113852.082 346.40 20260321 122412 1774113855.642 346.60 20260321 122415 1774113858.582 346.60 20260321 122418 1774113862.582 346.60 20260321 122422 1774113867.082 346.70 20260321 122427 1774113871.582 346.60 20260321 122431 1774113875.685 346.60 20260321 122435 1774113879.132 346.50 20260321 122439 1774113883.582 346.70 20260321 122443 1774113887.582 346.30 20260321 122447 1774113891.582 346.60 20260321 122451 1774113896.583 346.60 20260321 122456 1774113901.583 346.40 20260321 122501 1774113906.583 346.30 20260321 122506 1774113911.159 346.40 20260321 122511 1774113916.146 346.40 20260321 122516 1774113921.083 346.50 20260321 122521 1774113924.133 346.50 20260321 122524 1774113928.583 346.40 20260321 122528 1774113933.083 346.60 20260321 122533 1774113938.083 346.50 20260321 122538 1774113942.586 346.30 20260321 122542 1774113947.583 346.30 20260321 122547 1774113952.583 346.10 20260321 122552 1774113956.583 346.20 20260321 122556 1774113961.153 346.40 20260321 122601 1774113966.083 346.40 20260321 122606 1774113970.167 346.30 20260321 122610 1774113974.130 346.30 20260321 122614 1774113978.083 346.30 20260321 122618 1774113982.583 346.20 20260321 122622 1774113986.150 346.30 20260321 122626 1774113990.147 346.20 20260321 122630 1774113994.140 346.40 20260321 122634 1774113998.580 346.20 20260321 122638 1774114003.580 346.20 20260321 122643 1774114007.080 346.20 20260321 122647 1774114011.580 346.20 20260321 122651 1774114015.680 346.30 20260321 122655 1774114020.157 346.10 20260321 122700 1774114025.150 346.30 20260321 122705 1774114028.581 346.10 20260321 122708 1774114032.581 346.00 20260321 122712 1774114037.581 346.20 20260321 122717 1774114042.581 346.10 20260321 122722 1774114047.581 346.10 20260321 122727 1774114052.081 346.10 20260321 122732 1774114057.081 345.90 20260321 122737 1774114062.081 346.00 20260321 122742 1774114067.081 345.90 20260321 122747 1774114071.581 345.90 20260321 122751 1774114075.148 346.00 20260321 122755 1774114079.678 345.80 20260321 122759 1774114083.582 346.00 20260321 122803 1774114088.581 346.10 20260321 122808 1774114092.582 345.90 20260321 122812 1774114097.082 345.90 20260321 122817 1774114100.148 345.90 20260321 122820 1774114104.132 345.90 20260321 122824 1774114108.082 345.90 20260321 122828 1774114112.082 345.90 20260321 122832 1774114115.652 345.80 20260321 122835 1774114119.132 345.80 20260321 122839 1774114123.082 345.70 20260321 122843 1774114128.082 345.70 20260321 122848 1774114131.582 345.80 20260321 122851 1774114136.582 345.70 20260321 122856 1774114140.649 345.70 20260321 122900 1774114144.672 345.90 20260321 122904 1774114149.632 345.90 20260321 122909 1774114154.135 345.70 20260321 122914 1774114158.582 345.70 20260321 122918 1774114163.582 346.10 20260321 122923 1774114168.582 345.70 20260321 122928 1774114173.082 345.60 20260321 122933 1774114178.082 345.70 20260321 122938 1774114182.582 345.80 20260321 122942 1774114187.082 345.80 20260321 122947 1774114189.673 345.80 20260321 122949 1774114194.132 345.70 20260321 122954 1774114198.591 345.70 20260321 122958 1774114203.583 345.50 20260321 123003 1774114208.583 345.70 20260321 123008 1774114213.583 345.70 20260321 123013 1774114218.583 345.40 20260321 123018 1774114222.583 345.70 20260321 123022 1774114227.083 345.50 20260321 123027 1774114232.083 345.70 20260321 123032 1774114237.083 345.50 20260321 123037 1774114242.083 345.60 20260321 123042 1774114246.090 345.40 20260321 123046 1774114250.633 345.50 20260321 123050 1774114254.641 345.50 20260321 123054 1774114259.133 345.60 20260321 123059 1774114263.083 345.50 20260321 123103 1774114268.083 345.60 20260321 123108 1774114273.083 345.30 20260321 123113 1774114277.580 345.40 20260321 123117 1774114282.580 345.50 20260321 123122 1774114287.080 345.50 20260321 123127 1774114292.080 345.50 20260321 123132 1774114296.580 345.30 20260321 123136 1774114301.580 345.30 20260321 123141 1774114306.157 345.20 20260321 123146 1774114307.081 345.40 20260321 123147 1774114312.081 345.40 20260321 123152 1774114315.664 345.30 20260321 123155 1774114320.637 345.30 20260321 123200 1774114324.671 345.40 20260321 123204 1774114329.681 345.40 20260321 123209 1774114334.671 345.40 20260321 123214 1774114339.637 345.20 20260321 123219 1774114344.131 345.20 20260321 123224 1774114349.131 345.10 20260321 123229 1774114353.581 345.30 20260321 123233 1774114356.581 345.20 20260321 123236 1774114361.128 345.20 20260321 123241 1774114365.651 345.50 20260321 123245 1774114370.150 345.10 20260321 123250 1774114374.131 345.10 20260321 123254 1774114378.581 345.30 20260321 123258 1774114383.081 345.20 20260321 123303 1774114387.581 345.10 20260321 123307 1774114392.081 345.20 20260321 123312 1774114396.581 345.30 20260321 123316 1774114401.583 345.10 20260321 123321 1774114406.132 345.10 20260321 123326 1774114410.172 345.00 20260321 123330 1774114414.672 345.30 20260321 123334 1774114419.132 345.00 20260321 123339 1774114424.132 344.90 20260321 123344 1774114428.582 345.30 20260321 123348 1774114433.082 344.90 20260321 123353 1774114437.582 345.20 20260321 123357 1774114441.582 345.00 20260321 123401 1774114446.582 345.20 20260321 123406 1774114451.149 344.70 20260321 123411 1774114454.672 345.10 20260321 123414 1774114459.143 344.90 20260321 123419 1774114464.132 345.20 20260321 123424 1774114469.132 344.90 20260321 123429 1774114473.582 344.90 20260321 123433 1774114478.582 345.10 20260321 123438 1774114482.582 345.00 20260321 123442 1774114487.583 345.00 20260321 123447 1774114492.083 344.90 20260321 123452 1774114497.083 344.90 20260321 123457 1774114501.583 344.90 20260321 123501 1774114505.686 344.80 20260321 123505 1774114510.654 345.00 20260321 123510 1774114515.149 344.70 20260321 123515 1774114519.633 344.80 20260321 123519 1774114523.583 345.00 20260321 123523 1774114528.083 344.70 20260321 123528 1774114533.083 344.70 20260321 123533 1774114538.083 344.60 20260321 123538 1774114540.150 344.70 20260321 123540 1774114544.633 344.70 20260321 123544 1774114549.133 344.80 20260321 123549 1774114554.130 344.80 20260321 123554 1774114558.583 344.50 20260321 123558 1774114563.583 344.70 20260321 123603 1774114568.595 344.50 20260321 123608 1774114573.580 344.60 20260321 123613 1774114578.580 344.70 20260321 123618 1774114583.580 344.60 20260321 123623 1774114588.081 344.60 20260321 123628 1774114592.081 344.60 20260321 123632 1774114596.147 344.60 20260321 123636 1774114600.680 344.60 20260321 123640 1774114605.164 344.60 20260321 123645 1774114609.131 344.70 20260321 123649 1774114614.131 344.80 20260321 123654 1774114618.081 344.50 20260321 123658 1774114623.081 344.40 20260321 123703 1774114628.081 344.50 20260321 123708 1774114633.081 344.50 20260321 123713 1774114637.581 344.40 20260321 123717 1774114642.081 344.60 20260321 123722 1774114644.671 344.50 20260321 123724 1774114649.671 344.40 20260321 123729 1774114654.131 344.50 20260321 123734 1774114656.581 344.40 20260321 123736 1774114661.581 344.50 20260321 123741 1774114666.581 344.30 20260321 123746 1774114671.581 344.60 20260321 123751 1774114675.685 344.40 20260321 123755 1774114680.638 344.40 20260321 123800 1774114684.131 344.30 20260321 123804 1774114689.131 344.30 20260321 123809 1774114693.581 344.30 20260321 123813 1774114698.582 344.30 20260321 123818 1774114703.582 344.30 20260321 123823 1774114708.582 344.40 20260321 123828 1774114712.582 344.30 20260321 123832 1774114715.645 344.30 20260321 123835 1774114719.672 344.30 20260321 123839 1774114724.132 344.20 20260321 123844 1774114729.132 344.40 20260321 123849 1774114734.132 344.20 20260321 123854 1774114738.082 344.20 20260321 123858 1774114743.082 344.00 20260321 123903 1774114747.582 344.30 20260321 123907 1774114752.582 344.20 20260321 123912 1774114755.689 344.20 20260321 123915 1774114760.662 344.00 20260321 123920 1774114764.672 344.10 20260321 123924 1774114769.133 344.20 20260321 123929 1774114773.583 344.20 20260321 123933 1774114777.583 344.20 20260321 123937 1774114782.582 344.10 20260321 123942 1774114786.583 344.10 20260321 123946 1774114791.583 344.00 20260321 123951 1774114795.149 344.20 20260321 123955 1774114799.676 344.10 20260321 123959 1774114804.133 344.50 20260321 124004 1774114808.083 344.00 20260321 124008 1774114813.083 344.10 20260321 124013 1774114817.583 344.00 20260321 124017 1774114822.583 344.00 20260321 124022 1774114827.083 344.00 20260321 124027 1774114830.150 344.10 20260321 124030 1774114834.136 343.90 20260321 124034 1774114839.130 344.10 20260321 124039 1774114844.130 344.10 20260321 124044 1774114849.130 344.00 20260321 124049 1774114854.130 343.90 20260321 124054 1774114858.583 344.00 20260321 124058 1774114863.580 343.90 20260321 124103 1774114867.580 343.90 20260321 124107 1774114871.157 344.00 20260321 124111 1774114876.087 343.70 20260321 124116 1774114880.151 343.90 20260321 124120 1774114884.670 343.80 20260321 124124 1774114889.670 343.80 20260321 124129 1774114893.080 343.80 20260321 124133 1774114896.580 343.80 20260321 124136 1774114901.084 343.80 20260321 124141 1774114904.634 343.80 20260321 124144 1774114909.131 343.70 20260321 124149 1774114914.131 343.70 20260321 124154 1774114917.081 343.70 20260321 124157 1774114920.644 343.80 20260321 124200 1774114924.671 343.60 20260321 124204 1774114929.634 343.80 20260321 124209 1774114933.581 343.60 20260321 124213 1774114938.581 344.00 20260321 124218 1774114943.081 343.70 20260321 124223 1774114947.581 343.60 20260321 124227 1774114952.581 343.60 20260321 124232 1774114955.164 343.60 20260321 124235 1774114960.148 343.60 20260321 124240 1774114964.131 343.50 20260321 124244 1774114968.081 343.50 20260321 124248 1774114971.581 343.50 20260321 124251 1774114976.581 343.90 20260321 124256 1774114980.161 343.60 20260321 124300 1774114984.132 343.60 20260321 124304 1774114988.582 343.70 20260321 124308 1774114993.582 343.40 20260321 124313 1774114997.582 343.70 20260321 124317 1774115002.582 343.70 20260321 124322 1774115007.582 343.30 20260321 124327 1774115012.582 343.50 20260321 124332 1774115017.082 343.50 20260321 124337 1774115022.082 343.50 20260321 124342 1774115027.082 343.30 20260321 124347 1774115030.155 343.40 20260321 124350 1774115035.149 343.90 20260321 124355 1774115039.632 343.50 20260321 124359 1774115044.132 343.30 20260321 124404 1774115048.582 343.50 20260321 124408 1774115053.582 343.40 20260321 124413 1774115054.672 343.30 20260321 124414 1774115059.672 343.30 20260321 124419 1774115064.132 343.30 20260321 124424 1774115068.582 343.30 20260321 124428 1774115073.082 343.30 20260321 124433 1774115077.583 343.50 20260321 124437 1774115082.583 343.30 20260321 124442 1774115087.583 343.40 20260321 124447 1774115092.083 343.30 20260321 124452 1774115097.083 343.20 20260321 124457 1774115102.083 343.20 20260321 124502 1774115107.083 343.20 20260321 124507 1774115111.166 343.20 20260321 124511 1774115116.146 343.60 20260321 124516 1774115119.673 343.30 20260321 124519 1774115124.633 343.20 20260321 124524 1774115129.133 343.00 20260321 124529 1774115134.130 343.10 20260321 124534 1774115138.590 343.30 20260321 124538 1774115143.583 343.30 20260321 124543 1774115148.083 343.00 20260321 124548 1774115151.157 343.20 20260321 124551 1774115156.087 343.00 20260321 124556 1774115159.680 342.90 20260321 124559 1774115164.674 343.20 20260321 124604 1774115169.130 343.20 20260321 124609 1774115174.130 343.20 20260321 124614 1774115179.130 343.00 20260321 124619 1774115184.131 343.00 20260321 124624 1774115189.131 343.00 20260321 124629 1774115194.131 343.10 20260321 124634 1774115198.581 343.00 20260321 124638 1774115203.581 343.00 20260321 124643 1774115207.581 342.90 20260321 124647 1774115211.151 343.00 20260321 124651 1774115216.131 342.90 20260321 124656 1774115220.681 342.80 20260321 124700 1774115224.671 343.10 20260321 124704 1774115228.581 343.00 20260321 124708 1774115232.081 342.90 20260321 124712 1774115236.581 343.00 20260321 124716 1774115239.132 342.90 20260321 124719 1774115243.581 342.90 20260321 124723 1774115248.581 342.90 20260321 124728 1774115253.581 342.90 20260321 124733 1774115257.081 342.90 20260321 124737 1774115262.081 342.80 20260321 124742 1774115266.128 342.70 20260321 124746 1774115270.655 342.90 20260321 124750 1774115275.148 342.80 20260321 124755 1774115279.132 342.80 20260321 124759 1774115284.132 342.70 20260321 124804 1774115288.582 342.80 20260321 124808 1774115293.582 342.90 20260321 124813 1774115298.582 342.70 20260321 124818 1774115303.082 342.70 20260321 124823 1774115308.082 342.70 20260321 124828 1774115312.082 342.70 20260321 124832 1774115316.582 342.80 20260321 124836 1774115321.155 342.70 20260321 124841 1774115324.672 342.70 20260321 124844 1774115328.082 342.60 20260321 124848 1774115333.082 342.80 20260321 124853 1774115338.082 342.80 20260321 124858 1774115341.582 342.60 20260321 124901 1774115346.582 342.50 20260321 124906 1774115351.582 342.50 20260321 124911 1774115356.163 342.70 20260321 124916 1774115361.139 342.50 20260321 124921 1774115365.149 342.60 20260321 124925 1774115369.679 342.40 20260321 124929 1774115374.673 342.70 20260321 124934 1774115379.636 342.50 20260321 124939 1774115384.133 342.30 20260321 124944 1774115388.583 342.70 20260321 124948 1774115392.583 342.50 20260321 124952 1774115397.083 342.50 20260321 124957 1774115402.083 342.30 20260321 125002 1774115406.160 342.60 20260321 125006 1774115411.136 342.60 20260321 125011 1774115415.660 342.40 20260321 125015 1774115420.157 342.40 20260321 125020 1774115424.670 342.50 20260321 125024 1774115429.140 342.40 20260321 125029 1774115433.083 342.40 20260321 125033 1774115437.083 342.40 20260321 125037 1774115439.130 342.40 20260321 125039 1774115443.580 342.40 20260321 125043 1774115448.083 342.30 20260321 125048 1774115453.080 342.40 20260321 125053 1774115458.084 342.40 20260321 125058 1774115461.580 342.40 20260321 125101 1774115466.160 342.20 20260321 125106 1774115471.140 342.30 20260321 125111 1774115474.670 342.20 20260321 125114 1774115479.134 342.40 20260321 125119 1774115483.581 342.30 20260321 125123 1774115488.081 342.20 20260321 125128 1774115491.583 342.30 20260321 125131 1774115494.671 342.30 20260321 125134 1774115499.671 342.20 20260321 125139 1774115503.581 342.20 20260321 125143 1774115508.081 342.70 20260321 125148 1774115513.081 342.40 20260321 125153 1774115517.081 342.00 20260321 125157 1774115522.081 342.10 20260321 125202 1774115527.081 342.10 20260321 125207 1774115531.148 342.20 20260321 125211 1774115536.128 342.60 20260321 125216 1774115540.648 342.70 20260321 125220 1774115544.671 342.20 20260321 125224 1774115549.638 342.00 20260321 125229 1774115554.131 342.20 20260321 125234 1774115559.131 342.00 20260321 125239 1774115564.132 342.10 20260321 125244 1774115567.582 342.00 20260321 125247 1774115572.582 341.90 20260321 125252 1774115577.582 341.90 20260321 125257 1774115582.582 342.10 20260321 125302 1774115585.148 342.00 20260321 125305 1774115589.135 342.00 20260321 125309 1774115593.582 341.90 20260321 125313 1774115598.082 342.00 20260321 125318 1774115602.582 341.80 20260321 125322 1774115607.082 342.10 20260321 125327 1774115611.582 342.10 20260321 125331 1774115616.582 342.00 20260321 125336 1774115619.672 341.90 20260321 125339 1774115624.635 341.90 20260321 125344 1774115629.132 342.00 20260321 125349 1774115634.133 341.90 20260321 125354 1774115639.132 341.90 20260321 125359 1774115642.082 341.80 20260321 125402 1774115646.583 342.10 20260321 125406 1774115650.657 341.90 20260321 125410 1774115655.153 341.70 20260321 125415 1774115658.583 341.90 20260321 125418 1774115663.083 341.60 20260321 125423 1774115667.583 341.80 20260321 125427 1774115672.083 341.60 20260321 125432 1774115674.141 341.70 20260321 125434 1774115678.583 341.80 20260321 125438 1774115683.083 341.60 20260321 125443 1774115687.583 341.60 20260321 125447 1774115692.083 341.60 20260321 125452 1774115696.583 341.80 20260321 125456 1774115699.680 341.80 20260321 125459 1774115704.673 341.70 20260321 125504 1774115709.133 341.60 20260321 125509 1774115714.130 341.70 20260321 125514 1774115718.083 341.80 20260321 125518 1774115723.083 341.60 20260321 125523 1774115728.083 341.60 20260321 125528 1774115733.084 341.70 20260321 125533 1774115737.080 341.60 20260321 125537 1774115741.580 341.60 20260321 125541 1774115744.670 341.50 20260321 125544 1774115749.677 341.80 20260321 125549 1774115754.130 341.60 20260321 125554 1774115758.080 341.50 20260321 125558 1774115763.080 341.60 20260321 125603 1774115767.581 341.30 20260321 125607 1774115771.581 341.50 20260321 125611 1774115775.157 341.50 20260321 125615 1774115780.147 341.50 20260321 125620 1774115784.681 341.30 20260321 125624 1774115788.581 341.50 20260321 125628 1774115793.581 341.40 20260321 125633 1774115798.581 341.40 20260321 125638 1774115803.581 341.30 20260321 125643 1774115808.592 341.30 20260321 125648 1774115813.082 341.30 20260321 125653 1774115818.082 341.30 20260321 125658 1774115823.082 341.50 20260321 125703 1774115828.082 341.40 20260321 125708 1774115833.082 341.30 20260321 125713 1774115837.082 341.30 20260321 125717 1774115841.131 341.30 20260321 125721 1774115844.685 341.30 20260321 125724 1774115849.671 341.30 20260321 125729 1774115854.131 341.20 20260321 125734 1774115858.081 341.30 20260321 125738 1774115862.582 341.30 20260321 125742 1774115866.582 341.30 20260321 125746 1774115870.168 341.20 20260321 125750 1774115874.672 341.10 20260321 125754 1774115879.132 341.20 20260321 125759 1774115884.132 341.10 20260321 125804 1774115889.132 341.20 20260321 125809 1774115893.582 341.10 20260321 125813 1774115898.582 341.20 20260321 125818 1774115903.082 341.20 20260321 125823 1774115908.082 341.10 20260321 125828 1774115911.582 341.10 20260321 125831 1774115916.082 341.30 20260321 125836 1774115919.132 341.10 20260321 125839 1774115923.582 341.10 20260321 125843 1774115928.083 341.10 20260321 125848 1774115932.082 341.00 20260321 125852 1774115937.082 341.20 20260321 125857 1774115940.149 341.00 20260321 125900 1774115943.582 341.10 20260321 125903 1774115948.082 341.00 20260321 125908 1774115953.082 340.90 20260321 125913 1774115957.083 341.10 20260321 125917 1774115962.083 341.00 20260321 125922 1774115967.083 341.00 20260321 125927 1774115972.083 341.20 20260321 125932 1774115977.083 340.90 20260321 125937 1774115981.583 340.90 20260321 125941 1774115984.676 341.00 20260321 125944 1774115989.673 340.90 20260321 125949 1774115994.633 341.10 20260321 125954 1774115999.133 341.00 20260321 125959 1774116003.083 340.90 20260321 130003 1774116008.083 340.80 20260321 130008 1774116013.083 341.00 20260321 130013 1774116017.583 340.80 20260321 130017 1774116022.083 340.70 20260321 130022 1774116027.083 340.70 20260321 130027 1774116030.178 340.80 20260321 130030 1774116034.673 340.70 20260321 130034 1774116038.580 340.80 20260321 130038 1774116043.580 340.80 20260321 130043 1774116048.580 340.70 20260321 130048 1774116053.580 340.80 20260321 130053 1774116058.588 340.80 20260321 130058 1774116062.580 340.70 20260321 130102 1774116067.581 340.70 20260321 130107 1774116072.081 340.60 20260321 130112 1774116075.147 340.70 20260321 130115 1774116079.131 340.70 20260321 130119 1774116083.587 340.60 20260321 130123 1774116088.581 340.40 20260321 130128 1774116092.581 340.70 20260321 130132 1774116096.581 340.80 20260321 130136 1774116101.084 340.70 20260321 130141 1774116104.681 340.50 20260321 130144 1774116109.671 340.60 20260321 130149 1774116114.671 340.60 20260321 130154 1774116119.131 340.50 20260321 130159 1774116123.581 340.60 20260321 130203 1774116127.581 340.70 20260321 130207 1774116132.581 340.70 20260321 130212 1774116137.581 340.40 20260321 130217 1774116142.581 340.50 20260321 130222 1774116145.641 340.60 20260321 130225 1774116149.131 340.60 20260321 130229 1774116154.131 340.50 20260321 130234 1774116158.082 340.50 20260321 130238 1774116163.082 340.50 20260321 130243 1774116168.082 340.30 20260321 130248 1774116172.082 340.40 20260321 130252 1774116176.582 340.30 20260321 130256 1774116181.158 340.40 20260321 130301 1774116185.632 340.20 20260321 130305 1774116189.132 340.40 20260321 130309 1774116193.582 340.40 20260321 130313 1774116198.582 340.40 20260321 130318 1774116203.582 340.50 20260321 130323 1774116208.082 340.40 20260321 130328 1774116212.582 340.30 20260321 130332 1774116217.582 340.20 20260321 130337 1774116222.083 340.40 20260321 130342 1774116227.083 340.30 20260321 130347 1774116230.170 340.30 20260321 130350 1774116235.149 340.20 20260321 130355 1774116239.689 340.50 20260321 130359 1774116244.673 340.30 20260321 130404 1774116249.673 340.50 20260321 130409 1774116254.133 340.20 20260321 130414 1774116258.083 340.20 20260321 130418 1774116263.083 340.40 20260321 130423 1774116267.583 340.30 20260321 130427 1774116272.083 340.10 20260321 130432 1774116277.083 340.10 20260321 130437 1774116282.083 340.30 20260321 130442 1774116287.083 340.20 20260321 130447 1774116291.583 340.20 20260321 130451 1774116295.636 340.10 20260321 130455 1774116300.150 340.20 20260321 130500 1774116304.130 340.20 20260321 130504 1774116307.583 340.10 20260321 130507 1774116312.583 340.00 20260321 130512 1774116317.583 340.10 20260321 130517 1774116321.580 340.10 20260321 130521 1774116324.670 340.10 20260321 130524 1774116327.580 340.10 20260321 130527 1774116332.580 340.00 20260321 130532 1774116337.580 340.00 20260321 130537 1774116342.580 339.90 20260321 130542 1774116346.091 339.90 20260321 130546 1774116350.680 340.00 20260321 130550 1774116355.651 339.70 20260321 130555 1774116360.147 340.00 20260321 130600 1774116363.581 339.90 20260321 130603 1774116368.581 339.90 20260321 130608 1774116373.081 340.00 20260321 130613 1774116378.081 340.00 20260321 130618 1774116382.581 339.90 20260321 130622 1774116387.081 339.90 20260321 130627 1774116391.581 339.90 20260321 130631 1774116396.144 339.90 20260321 130636 1774116400.684 339.80 20260321 130640 1774116405.167 340.00 20260321 130645 1774116410.148 339.90 20260321 130650 1774116414.688 339.90 20260321 130654 1774116419.671 339.70 20260321 130659 1774116424.131 339.80 20260321 130704 1774116429.131 340.30 20260321 130709 1774116434.132 339.90 20260321 130714 1774116439.131 339.90 20260321 130719 1774116443.081 339.80 20260321 130723 1774116447.591 339.80 20260321 130727 1774116452.582 340.20 20260321 130732 1774116456.582 339.70 20260321 130736 1774116461.582 339.80 20260321 130741 1774116465.168 339.80 20260321 130745 1774116470.148 339.70 20260321 130750 1774116474.672 339.50 20260321 130754 1774116479.132 339.50 20260321 130759 1774116484.132 339.70 20260321 130804 1774116488.082 339.60 20260321 130808 1774116492.582 339.70 20260321 130812 1774116497.082 339.60 20260321 130817 1774116502.082 339.80 20260321 130822 1774116506.582 340.40 20260321 130826 1774116511.129 339.70 20260321 130831 1774116514.636 339.40 20260321 130834 1774116519.132 339.40 20260321 130839 1774116523.582 339.50 20260321 130843 1774116528.583 339.40 20260321 130848 1774116533.082 339.50 20260321 130853 1774116538.082 339.70 20260321 130858 1774116541.583 339.50 20260321 130901 1774116545.633 339.50 20260321 130905 1774116549.673 339.50 20260321 130909 1774116554.679 339.70 20260321 130914 1774116559.673 339.50 20260321 130919 1774116564.636 339.60 20260321 130924 1774116568.583 339.40 20260321 130928 1774116573.083 339.40 20260321 130933 1774116578.083 339.30 20260321 130938 1774116582.083 339.40 20260321 130942 1774116585.150 339.40 20260321 130945 1774116589.636 339.50 20260321 130949 1774116594.130 339.30 20260321 130954 1774116599.130 339.50 20260321 130959 1774116603.583 339.70 20260321 131003 1774116608.083 339.40 20260321 131008 1774116613.083 339.30 20260321 131013 1774116618.080 339.90 20260321 131018 1774116622.590 339.30 20260321 131022 1774116627.580 339.40 20260321 131027 1774116632.580 339.10 20260321 131032 1774116635.684 339.30 20260321 131035 1774116640.164 339.30 20260321 131040 1774116645.150 339.10 20260321 131045 1774116650.147 339.10 20260321 131050 1774116655.157 339.30 20260321 131055 1774116660.147 339.20 20260321 131100 1774116664.687 339.20 20260321 131104 1774116669.671 339.30 20260321 131109 1774116674.671 339.20 20260321 131114 1774116679.677 339.00 20260321 131119 1774116683.581 339.10 20260321 131123 1774116687.081 339.10 20260321 131127 1774116691.581 339.20 20260321 131131 1774116696.144 339.00 20260321 131136 1774116700.681 339.00 20260321 131140 1774116705.167 339.10 20260321 131145 1774116708.081 339.00 20260321 131148 1774116712.581 339.10 20260321 131152 1774116717.581 339.10 20260321 131157 1774116722.590 339.00 20260321 131202 1774116727.081 339.10 20260321 131207 1774116732.081 339.10 20260321 131212 1774116736.582 339.30 20260321 131216 1774116741.582 339.10 20260321 131221 1774116746.145 339.00 20260321 131226 1774116750.685 339.10 20260321 131230 1774116755.648 339.10 20260321 131235 1774116760.148 338.80 20260321 131240 1774116764.637 339.00 20260321 131244 1774116769.132 339.20 20260321 131249 1774116774.132 339.00 20260321 131254 1774116779.132 338.80 20260321 131259 1774116784.133 339.00 20260321 131304 1774116788.582 339.00 20260321 131308 1774116793.082 338.90 20260321 131313 1774116797.591 338.90 20260321 131317 1774116801.582 338.80 20260321 131321 1774116806.152 338.80 20260321 131326 1774116809.133 338.90 20260321 131329 1774116814.132 338.90 20260321 131334 1774116819.132 338.90 20260321 131339 1774116824.132 338.60 20260321 131344 1774116828.582 338.70 20260321 131348 1774116833.083 338.80 20260321 131353 1774116837.583 338.60 20260321 131357 1774116842.583 338.70 20260321 131402 1774116846.583 338.70 20260321 131406 1774116851.583 338.70 20260321 131411 1774116856.583 338.60 20260321 131416 1774116861.583 338.70 20260321 131421 1774116866.583 338.90 20260321 131426 1774116871.146 338.80 20260321 131431 1774116875.683 338.70 20260321 131435 1774116880.160 338.60 20260321 131440 1774116885.150 338.60 20260321 131445 1774116889.130 338.70 20260321 131449 1774116893.583 338.50 20260321 131453 1774116898.083 338.60 20260321 131458 1774116902.580 338.50 20260321 131502 1774116907.580 338.70 20260321 131507 1774116912.084 338.50 20260321 131512 1774116917.080 338.50 20260321 131517 1774116920.634 338.60 20260321 131520 1774116925.147 339.10 20260321 131525 1774116929.680 338.60 20260321 131529 1774116934.671 338.40 20260321 131534 1774116939.131 338.70 20260321 131539 1774116943.581 338.50 20260321 131543 1774116948.081 338.30 20260321 131548 1774116952.581 338.40 20260321 131552 1774116957.581 338.30 20260321 131557 1774116962.081 338.50 20260321 131602 1774116966.581 338.50 20260321 131606 1774116970.637 338.50 20260321 131610 1774116975.148 338.50 20260321 131615 1774116979.681 338.40 20260321 131619 1774116984.131 338.30 20260321 131624 1774116988.581 338.30 20260321 131628 1774116992.581 338.30 20260321 131632 1774116993.581 338.40 20260321 131633 1774116999.131 338.20 20260321 131639 1774117004.131 338.40 20260321 131644 1774117008.583 338.40 20260321 131648 1774117013.081 338.20 20260321 131653 1774117017.581 338.20 20260321 131657 1774117022.081 338.40 20260321 131702 1774117025.631 338.30 20260321 131705 1774117029.131 338.30 20260321 131709 1774117034.132 338.20 20260321 131714 1774117039.132 338.40 20260321 131719 1774117044.132 338.20 20260321 131724 1774117049.132 338.30 20260321 131729 1774117054.132 338.10 20260321 131734 1774117058.584 338.20 20260321 131738 1774117063.582 338.30 20260321 131743 1774117068.082 338.20 20260321 131748 1774117073.082 338.20 20260321 131753 1774117078.082 338.20 20260321 131758 1774117083.082 338.00 20260321 131803 1774117088.082 338.00 20260321 131808 1774117092.582 338.10 20260321 131812 1774117096.582 338.10 20260321 131816 1774117101.582 338.10 20260321 131821 1774117105.632 338.10 20260321 131825 1774117108.586 338.10 20260321 131828 1774117113.583 337.90 20260321 131833 1774117118.583 338.00 20260321 131838 1774117123.583 337.70 20260321 131843 1774117128.583 338.00 20260321 131848 1774117133.586 338.00 20260321 131853 1774117138.583 338.10 20260321 131858 1774117143.583 337.90 20260321 131903 1774117147.583 338.00 20260321 131907 1774117152.583 338.00 20260321 131912 1774117157.083 338.10 20260321 131917 1774117161.583 337.70 20260321 131921 1774117166.130 337.90 20260321 131926 1774117169.680 337.90 20260321 131929 1774117174.130 338.00 20260321 131934 1774117179.130 337.90 20260321 131939 1774117183.589 337.80 20260321 131943 1774117188.083 337.90 20260321 131948 1774117193.083 337.80 20260321 131953 1774117197.583 337.90 20260321 131957 1774117202.580 337.90 20260321 132002 1774117207.580 337.70 20260321 132007 1774117212.580 337.90 20260321 132012 1774117217.080 337.90 20260321 132017 1774117221.580 337.80 20260321 132021 1774117226.580 337.90 20260321 132026 1774117231.581 337.90 20260321 132031 1774117236.144 337.80 20260321 132036 1774117240.681 337.60 20260321 132040 1774117245.647 337.70 20260321 132045 1774117249.671 337.70 20260321 132049 1774117253.081 337.80 20260321 132053 1774117257.081 337.60 20260321 132057 1774117262.081 337.50 20260321 132102 1774117267.081 337.60 20260321 132107 1774117270.651 337.70 20260321 132110 1774117275.638 337.50 20260321 132115 1774117278.581 337.70 20260321 132118 1774117283.081 337.60 20260321 132123 1774117286.148 337.60 20260321 132126 1774117290.148 337.50 20260321 132130 1774117294.131 337.60 20260321 132134 1774117299.131 337.50 20260321 132139 1774117303.581 337.60 20260321 132143 1774117308.081 337.60 20260321 132148 1774117312.581 337.50 20260321 132152 1774117317.582 337.60 20260321 132157 1774117321.582 337.50 20260321 132201 1774117324.132 337.50 20260321 132204 1774117327.582 337.50 20260321 132207 1774117330.148 337.50 20260321 132210 1774117334.632 337.60 20260321 132214 1774117339.132 337.50 20260321 132219 1774117343.582 337.30 20260321 132223 1774117348.582 337.40 20260321 132228 1774117353.082 337.20 20260321 132233 1774117355.149 337.50 20260321 132235 1774117360.162 337.40 20260321 132240 1774117364.672 337.70 20260321 132244 1774117369.635 337.50 20260321 132249 1774117373.082 337.30 20260321 132253 1774117377.583 337.30 20260321 132257 1774117381.129 337.40 20260321 132301 1774117385.649 337.50 20260321 132305 1774117389.676 337.30 20260321 132309 1774117393.583 337.30 20260321 132313 1774117398.083 337.30 20260321 132318 1774117402.582 337.20 20260321 132322 1774117407.583 337.20 20260321 132327 1774117412.083 337.40 20260321 132332 1774117416.583 337.20 20260321 132336 1774117421.169 337.20 20260321 132341 1774117426.083 337.20 20260321 132346 1774117430.683 337.30 20260321 132350 1774117434.133 337.10 20260321 132354 1774117436.583 337.20 20260321 132356 1774117441.583 337.30 20260321 132401 1774117446.583 337.20 20260321 132406 1774117450.640 337.20 20260321 132410 1774117454.133 337.20 20260321 132414 1774117459.130 337.30 20260321 132419 1774117464.130 337.20 20260321 132424 1774117468.083 337.10 20260321 132428 1774117473.083 337.30 20260321 132433 1774117478.084 337.00 20260321 132438 1774117482.091 337.10 20260321 132442 1774117487.080 337.10 20260321 132447 1774117492.080 337.00 20260321 132452 1774117495.147 337.00 20260321 132455 1774117499.138 337.00 20260321 132459 1774117504.134 336.90 20260321 132504 1774117509.130 337.00 20260321 132509 1774117514.130 337.10 20260321 132514 1774117519.131 337.10 20260321 132519 1774117523.581 337.00 20260321 132523 1774117528.081 337.10 20260321 132528 1774117532.092 337.00 20260321 132532 1774117536.164 337.10 20260321 132536 1774117541.141 337.00 20260321 132541 1774117545.681 337.00 20260321 132545 1774117550.656 336.70 20260321 132550 1774117554.671 336.80 20260321 132554 1774117558.581 336.90 20260321 132558 1774117562.081 336.90 20260321 132602 1774117566.581 336.90 20260321 132606 1774117571.581 337.00 20260321 132611 1774117576.144 336.90 20260321 132616 1774117579.671 336.90 20260321 132619 1774117584.671 336.80 20260321 132624 1774117589.675 336.60 20260321 132629 1774117593.581 336.80 20260321 132633 1774117598.582 336.80 20260321 132638 1774117603.582 336.60 20260321 132643 1774117607.092 336.90 20260321 132647 1774117611.582 336.70 20260321 132651 1774117616.582 336.80 20260321 132656 1774117621.128 336.80 20260321 132701 1774117623.582 336.80 20260321 132703 1774117628.082 336.70 20260321 132708 1774117633.082 336.80 20260321 132713 1774117637.582 336.50 20260321 132717 1774117642.082 336.60 20260321 132722 1774117644.132 336.70 20260321 132724 1774117649.142 336.60 20260321 132729 1774117654.132 336.90 20260321 132734 1774117658.582 336.70 20260321 132738 1774117662.082 336.70 20260321 132742 1774117667.082 336.80 20260321 132747 1774117672.082 336.90 20260321 132752 1774117677.082 336.50 20260321 132757 1774117682.085 336.50 20260321 132802 1774117687.082 336.90 20260321 132807 1774117692.082 336.50 20260321 132812 1774117696.582 336.70 20260321 132816 1774117699.639 336.60 20260321 132819 1774117704.133 336.60 20260321 132824 1774117708.083 336.60 20260321 132828 1774117711.083 336.60 20260321 132831 1774117715.163 336.40 20260321 132835 1774117720.149 336.50 20260321 132840 1774117724.640 336.50 20260321 132844 1774117729.133 336.60 20260321 132849 1774117733.083 336.50 20260321 132853 1774117738.083 336.60 20260321 132858 1774117742.583 336.40 20260321 132902 1774117746.583 336.50 20260321 132906 1774117751.583 336.50 20260321 132911 1774117756.150 336.50 20260321 132916 1774117761.130 336.60 20260321 132921 1774117764.130 336.30 20260321 132924 1774117768.580 336.30 20260321 132928 1774117773.080 336.20 20260321 132933 1774117778.083 336.30 20260321 132938 1774117783.084 336.40 20260321 132943 1774117788.081 336.20 20260321 132948 1774117792.084 336.80 20260321 132952 1774117797.081 336.80 20260321 132957 1774117802.081 336.80 20260321 133002 1774117806.581 336.20 20260321 133006 1774117811.084 336.30 20260321 133011 1774117815.681 336.20 20260321 133015 1774117818.581 336.30 20260321 133018 1774117822.081 336.20 20260321 133022 1774117826.581 336.30 20260321 133026 1774117831.158 336.30 20260321 133031 1774117835.687 336.20 20260321 133035 1774117839.671 336.30 20260321 133039 1774117841.590 336.10 20260321 133041 1774117846.581 336.10 20260321 133046 1774117851.581 336.10 20260321 133051 1774117856.161 336.30 20260321 133056 1774117861.138 336.10 20260321 133101 1774117865.148 336.00 20260321 133105 1774117869.678 336.00 20260321 133109 1774117871.581 336.10 20260321 133111 1774117876.581 336.10 20260321 133116 1774117881.581 336.10 20260321 133121 1774117886.581 336.10 20260321 133126 1774117891.128 336.00 20260321 133131 1774117895.645 336.10 20260321 133135 1774117898.082 336.00 20260321 133138 1774117903.082 336.20 20260321 133143 1774117907.582 335.90 20260321 133147 1774117912.582 335.90 20260321 133152 1774117917.582 336.10 20260321 133157 1774117922.582 336.00 20260321 133202 1774117927.585 335.90 20260321 133207 1774117932.082 335.80 20260321 133212 1774117935.642 336.10 20260321 133215 1774117939.672 336.00 20260321 133219 1774117944.132 336.00 20260321 133224 1774117948.082 335.70 20260321 133228 1774117952.587 335.80 20260321 133232 1774117957.582 336.10 20260321 133237 1774117962.082 335.80 20260321 133242 1774117967.082 336.00 20260321 133247 1774117970.656 335.90 20260321 133250 1774117975.149 335.90 20260321 133255 1774117979.132 335.80 20260321 133259 1774117982.083 335.80 20260321 133302 1774117985.646 335.80 20260321 133305 1774117990.149 335.80 20260321 133310 1774117994.133 335.70 20260321 133314 1774117999.133 335.80 20260321 133319 1774118004.133 335.90 20260321 133324 1774118009.133 335.80 20260321 133329 1774118013.583 335.70 20260321 133333 1774118018.583 335.60 20260321 133338 1774118023.083 335.60 20260321 133343 1774118027.583 336.00 20260321 133347 1774118031.583 335.70 20260321 133351 1774118034.130 335.70 20260321 133354 1774118039.130 335.70 20260321 133359 1774118043.083 335.80 20260321 133403 1774118047.084 335.60 20260321 133407 1774118051.583 335.70 20260321 133411 1774118055.633 335.60 20260321 133415 1774118058.080 335.70 20260321 133418 1774118063.080 335.80 20260321 133423 1774118068.080 335.80 20260321 133428 1774118072.580 335.70 20260321 133432 1774118076.580 335.70 20260321 133436 1774118081.580 335.60 20260321 133441 1774118086.581 335.70 20260321 133446 1774118088.588 335.60 20260321 133448 1774118093.581 335.70 20260321 133453 1774118097.081 335.60 20260321 133457 1774118101.581 335.70 20260321 133501 1774118105.691 335.60 20260321 133505 1774118110.661 335.60 20260321 133510 1774118115.641 335.40 20260321 133515 1774118120.148 335.60 20260321 133520 1774118124.131 335.50 20260321 133524 1774118129.131 335.40 20260321 133529 1774118134.131 335.40 20260321 133534 1774118137.081 335.50 20260321 133537 1774118142.081 335.40 20260321 133542 1774118146.128 335.80 20260321 133546 1774118150.651 335.50 20260321 133550 1774118155.148 335.40 20260321 133555 1774118160.148 335.50 20260321 133600 1774118165.161 335.30 20260321 133605 1774118170.148 335.30 20260321 133610 1774118174.131 335.40 20260321 133614 1774118179.132 335.50 20260321 133619 1774118184.132 335.40 20260321 133624 1774118188.592 335.30 20260321 133628 1774118193.582 335.30 20260321 133633 1774118197.582 335.30 20260321 133637 1774118202.582 335.20 20260321 133642 1774118205.638 335.30 20260321 133645 1774118209.672 335.20 20260321 133649 1774118213.592 335.20 20260321 133653 1774118218.582 335.20 20260321 133658 1774118223.082 335.20 20260321 133703 1774118227.582 335.40 20260321 133707 1774118232.582 335.10 20260321 133712 1774118237.582 335.40 20260321 133717 1774118242.583 335.20 20260321 133722 1774118247.083 335.40 20260321 133727 1774118252.083 335.20 20260321 133732 1774118256.583 335.20 20260321 133736 1774118259.133 335.20 20260321 133739 1774118264.132 335.10 20260321 133744 1774118268.583 335.10 20260321 133748 1774118271.143 335.10 20260321 133751 1774118275.686 335.10 20260321 133755 1774118280.159 335.10 20260321 133800 1774118284.673 335.10 20260321 133804 1774118289.133 335.10 20260321 133809 1774118293.083 335.30 20260321 133813 1774118298.085 334.90 20260321 133818 1774118303.083 335.00 20260321 133823 1774118308.083 334.90 20260321 133828 1774118313.083 335.00 20260321 133833 1774118317.583 334.80 20260321 133837 1774118322.583 335.00 20260321 133842 1774118327.583 334.90 20260321 133847 1774118332.583 335.00 20260321 133852 1774118336.143 335.00 20260321 133856 1774118340.147 335.00 20260321 133900 1774118344.682 334.80 20260321 133904 1774118349.670 334.80 20260321 133909 1774118354.637 334.90 20260321 133914 1774118359.130 335.10 20260321 133919 1774118364.130 334.80 20260321 133924 1774118366.580 334.90 20260321 133926 1774118371.581 334.90 20260321 133931 1774118376.087 335.00 20260321 133936 1774118380.654 334.80 20260321 133940 1774118385.647 334.80 20260321 133945 1774118390.147 334.70 20260321 133950 1774118393.081 335.40 20260321 133953 1774118397.081 335.30 20260321 133957 1774118402.081 334.70 20260321 134002 1774118405.681 334.80 20260321 134005 1774118410.651 334.90 20260321 134010 1774118415.148 334.90 20260321 134015 1774118418.581 334.70 20260321 134018 1774118423.581 334.60 20260321 134023 1774118428.081 334.70 20260321 134028 1774118432.581 334.80 20260321 134032 1774118436.158 334.70 20260321 134036 1774118441.085 334.60 20260321 134041 1774118445.681 334.70 20260321 134045 1774118450.641 334.60 20260321 134050 1774118455.148 334.70 20260321 134055 1774118459.141 334.70 20260321 134059 1774118463.582 334.60 20260321 134103 1774118468.582 334.60 20260321 134108 1774118473.582 334.70 20260321 134113 1774118478.582 334.60 20260321 134118 1774118483.082 334.70 20260321 134123 1774118488.082 334.80 20260321 134128 1774118491.142 334.60 20260321 134131 1774118496.128 334.90 20260321 134136 1774118500.649 334.60 20260321 134140 1774118504.672 334.60 20260321 134144 1774118509.142 334.50 20260321 134149 1774118514.132 334.50 20260321 134154 1774118518.582 334.60 20260321 134158 1774118523.582 334.40 20260321 134203 1774118528.082 334.40 20260321 134208 1774118533.082 334.60 20260321 134213 1774118538.082 334.60 20260321 134218 1774118542.082 334.40 20260321 134222 1774118547.082 334.60 20260321 134227 1774118552.083 334.60 20260321 134232 1774118556.146 334.40 20260321 134236 1774118559.673 334.30 20260321 134239 1774118564.633 334.30 20260321 134244 1774118568.583 334.20 20260321 134248 1774118573.583 334.20 20260321 134253 1774118578.083 334.40 20260321 134258 1774118583.083 334.40 20260321 134303 1774118587.583 334.40 20260321 134307 1774118592.583 334.20 20260321 134312 1774118597.583 334.40 20260321 134317 1774118602.583 334.30 20260321 134322 1774118606.583 334.30 20260321 134326 1774118611.083 334.30 20260321 134331 1774118614.130 334.80 20260321 134334 1774118618.587 334.70 20260321 134338 1774118623.583 334.40 20260321 134343 1774118628.583 334.00 20260321 134348 1774118633.083 334.30 20260321 134353 1774118637.080 334.20 20260321 134357 1774118642.080 334.30 20260321 134402 1774118646.580 334.20 20260321 134406 1774118650.147 334.30 20260321 134410 1774118654.677 334.30 20260321 134414 1774118655.164 334.20 20260321 134415 1774118660.690 334.00 20260321 134420 1774118665.680 334.30 20260321 134425 1774118670.647 334.00 20260321 134430 1774118675.147 334.30 20260321 134435 1774118679.634 334.10 20260321 134439 1774118684.131 334.10 20260321 134444 1774118689.131 334.10 20260321 134449 1774118692.581 334.10 20260321 134452 1774118697.581 334.00 20260321 134457 1774118702.081 334.00 20260321 134502 1774118707.081 334.00 20260321 134507 1774118712.081 333.90 20260321 134512 1774118717.088 334.10 20260321 134517 1774118722.081 334.00 20260321 134522 1774118726.581 333.90 20260321 134526 1774118731.581 333.90 20260321 134531 1774118736.582 334.10 20260321 134536 1774118741.132 333.80 20260321 134541 1774118745.165 334.20 20260321 134545 1774118750.151 333.80 20260321 134550 1774118754.131 333.90 20260321 134554 1774118758.082 333.80 20260321 134558 1774118763.082 333.80 20260321 134603 1774118768.082 333.90 20260321 134608 1774118772.582 333.80 20260321 134612 1774118777.082 333.90 20260321 134617 1774118782.082 334.10 20260321 134622 1774118786.162 333.90 20260321 134626 1774118791.089 333.90 20260321 134631 1774118795.682 333.80 20260321 134635 1774118799.679 333.70 20260321 134639 1774118804.672 333.50 20260321 134644 1774118809.635 333.80 20260321 134649 1774118814.132 333.90 20260321 134654 1774118818.582 333.80 20260321 134658 1774118823.582 333.70 20260321 134703 1774118828.091 333.70 20260321 134708 1774118833.082 333.60 20260321 134713 1774118838.083 333.80 20260321 134718 1774118843.083 333.50 20260321 134723 1774118848.083 333.80 20260321 134728 1774118852.083 333.70 20260321 134732 1774118857.083 333.80 20260321 134737 1774118862.083 333.60 20260321 134742 1774118866.153 333.50 20260321 134746 1774118870.153 333.60 20260321 134750 1774118874.640 333.80 20260321 134754 1774118879.136 333.50 20260321 134759 1774118884.133 333.60 20260321 134804 1774118888.583 333.70 20260321 134808 1774118893.083 333.40 20260321 134813 1774118897.583 333.60 20260321 134817 1774118902.083 333.40 20260321 134822 1774118907.083 333.50 20260321 134827 1774118912.083 333.70 20260321 134832 1774118917.083 333.40 20260321 134837 1774118922.083 333.30 20260321 134842 1774118927.080 333.50 20260321 134847 1774118931.147 333.60 20260321 134851 1774118934.670 333.40 20260321 134854 1774118939.140 333.50 20260321 134859 1774118944.130 333.40 20260321 134904 1774118948.581 333.50 20260321 134908 1774118953.581 333.40 20260321 134913 1774118958.081 333.30 20260321 134918 1774118963.081 333.30 20260321 134923 1774118968.081 333.20 20260321 134928 1774118973.081 333.50 20260321 134933 1774118978.081 333.40 20260321 134938 1774118982.082 333.30 20260321 134942 1774118986.581 333.50 20260321 134946 1774118990.684 333.30 20260321 134950 1774118993.582 333.30 20260321 134953 1774118998.582 333.40 20260321 134958 1774119002.582 333.50 20260321 135002 1774119007.581 333.40 20260321 135007 1774119011.581 333.50 20260321 135011 1774119015.684 333.30 20260321 135015 1774119020.165 333.50 20260321 135020 1774119024.671 333.20 20260321 135024 1774119029.671 333.40 20260321 135029 1774119034.131 333.30 20260321 135034 1774119039.131 333.10 20260321 135039 1774119041.581 333.20 20260321 135041 1774119046.582 333.30 20260321 135046 1774119050.155 333.20 20260321 135050 1774119054.672 333.10 20260321 135054 1774119059.132 333.20 20260321 135059 1774119063.582 333.10 20260321 135103 1774119067.582 333.10 20260321 135107 1774119072.582 333.10 20260321 135112 1774119077.082 333.00 20260321 135117 1774119082.082 333.00 20260321 135122 1774119086.582 333.20 20260321 135126 1774119090.632 333.20 20260321 135130 1774119094.672 333.10 20260321 135134 1774119099.632 333.20 20260321 135139 1774119104.132 333.10 20260321 135144 1774119108.582 333.20 20260321 135148 1774119112.082 333.00 20260321 135152 1774119115.647 332.90 20260321 135155 1774119120.152 332.90 20260321 135200 1774119124.132 333.00 20260321 135204 1774119129.133 333.00 20260321 135209 1774119134.133 333.00 20260321 135214 1774119136.129 333.00 20260321 135216 1774119140.652 332.80 20260321 135220 1774119144.133 332.80 20260321 135224 1774119148.583 332.90 20260321 135228 1774119153.083 333.20 20260321 135233 1774119158.083 333.00 20260321 135238 1774119163.083 332.90 20260321 135243 1774119168.083 332.90 20260321 135248 1774119173.083 332.80 20260321 135253 1774119178.083 333.00 20260321 135258 1774119183.086 332.80 20260321 135303 1774119188.083 333.00 20260321 135308 1774119192.583 332.80 20260321 135312 1774119195.687 332.80 20260321 135315 1774119200.147 332.70 20260321 135320 1774119204.130 332.70 20260321 135324 1774119208.091 332.80 20260321 135328 1774119212.580 332.70 20260321 135332 1774119217.580 332.70 20260321 135337 1774119222.580 332.60 20260321 135342 1774119226.580 332.70 20260321 135346 1774119231.581 332.70 20260321 135351 1774119236.140 332.60 20260321 135356 1774119240.665 332.70 20260321 135400 1774119244.134 332.80 20260321 135404 1774119249.131 332.90 20260321 135409 1774119254.131 332.80 20260321 135414 1774119258.091 332.70 20260321 135418 1774119262.581 332.80 20260321 135422 1774119267.581 332.50 20260321 135427 1774119272.581 332.50 20260321 135432 1774119277.081 332.50 20260321 135437 1774119281.590 332.60 20260321 135441 1774119286.581 332.60 20260321 135446 1774119291.581 332.50 20260321 135451 1774119295.164 332.70 20260321 135455 1774119299.671 332.60 20260321 135459 1774119304.131 332.60 20260321 135504 1774119309.131 332.50 20260321 135509 1774119313.581 332.60 20260321 135513 1774119318.081 332.60 20260321 135518 1774119322.581 332.60 20260321 135522 1774119327.582 332.40 20260321 135527 1774119331.592 332.50 20260321 135531 1774119336.582 332.70 20260321 135536 1774119341.142 332.50 20260321 135541 1774119346.082 332.40 20260321 135546 1774119349.679 332.40 20260321 135549 1774119353.582 332.50 20260321 135553 1774119358.582 332.30 20260321 135558 1774119363.082 332.40 20260321 135603 1774119367.593 332.40 20260321 135607 1774119372.082 332.40 20260321 135612 1774119377.082 332.40 20260321 135617 1774119382.082 332.50 20260321 135622 1774119387.082 332.40 20260321 135627 1774119391.582 332.50 20260321 135631 1774119396.582 332.20 20260321 135636 1774119401.582 332.40 20260321 135641 1774119406.142 332.50 20260321 135646 1774119410.682 332.40 20260321 135650 1774119415.159 332.30 20260321 135655 1774119420.149 332.30 20260321 135700 1774119424.676 332.40 20260321 135704 1774119429.679 332.10 20260321 135709 1774119434.133 332.20 20260321 135714 1774119438.583 332.20 20260321 135718 1774119443.083 332.20 20260321 135723 1774119448.083 332.20 20260321 135728 1774119453.083 332.20 20260321 135733 1774119458.083 332.20 20260321 135738 1774119462.583 332.30 20260321 135742 1774119467.583 332.50 20260321 135747 1774119472.583 332.30 20260321 135752 1774119477.583 332.00 20260321 135757 1774119482.583 332.10 20260321 135802 1774119487.583 332.30 20260321 135807 1774119492.083 332.00 20260321 135812 1774119496.580 332.00 20260321 135816 1774119498.080 332.10 20260321 135818 1774119502.580 332.20 20260321 135822 1774119507.580 332.10 20260321 135827 1774119512.580 332.20 20260321 135832 1774119517.580 332.20 20260321 135837 1774119522.581 332.10 20260321 135842 1774119527.580 332.10 20260321 135847 1774119532.580 332.20 20260321 135852 1774119537.581 332.20 20260321 135857 1774119541.581 332.00 20260321 135901 1774119546.167 331.80 20260321 135906 1774119551.144 331.90 20260321 135911 1774119555.685 331.90 20260321 135915 1774119560.651 332.40 20260321 135920 1774119564.671 332.00 20260321 135924 1774119569.131 332.00 20260321 135929 1774119572.581 331.90 20260321 135932 1774119576.151 331.90 20260321 135936 1774119581.131 331.90 20260321 135941 1774119584.690 331.70 20260321 135944 1774119589.671 331.80 20260321 135949 1774119592.081 331.90 20260321 135952 1774119596.128 331.90 20260321 135956 1774119600.651 331.80 20260321 140000 1774119604.131 332.00 20260321 140004 1774119608.581 331.90 20260321 140008 1774119613.081 331.80 20260321 140013 1774119617.581 331.90 20260321 140017 1774119621.582 331.80 20260321 140021 1774119626.582 331.70 20260321 140026 1774119631.582 331.80 20260321 140031 1774119634.672 331.60 20260321 140034 1774119639.132 331.80 20260321 140039 1774119644.132 331.90 20260321 140044 1774119649.135 331.80 20260321 140049 1774119654.132 331.70 20260321 140054 1774119659.132 331.60 20260321 140059 1774119663.582 331.60 20260321 140103 1774119668.082 331.70 20260321 140108 1774119673.082 331.60 20260321 140113 1774119677.582 331.60 20260321 140117 1774119682.082 331.60 20260321 140122 1774119687.082 331.80 20260321 140127 1774119691.582 331.60 20260321 140131 1774119695.639 331.50 20260321 140135 1774119698.582 331.60 20260321 140138 1774119701.129 331.50 20260321 140141 1774119704.632 331.50 20260321 140144 1774119709.134 331.60 20260321 140149 1774119713.583 331.40 20260321 140153 1774119718.583 331.50 20260321 140158 1774119722.083 331.50 20260321 140202 1774119726.583 331.50 20260321 140206 1774119730.167 331.60 20260321 140210 1774119734.676 331.50 20260321 140214 1774119739.673 331.40 20260321 140219 1774119744.133 331.40 20260321 140224 1774119748.583 331.30 20260321 140228 1774119753.583 331.40 20260321 140233 1774119757.083 331.30 20260321 140237 1774119762.083 331.30 20260321 140242 1774119767.083 331.40 20260321 140247 1774119771.583 331.30 20260321 140251 1774119776.583 331.50 20260321 140256 1774119781.130 331.50 20260321 140301 1774119785.170 331.40 20260321 140305 1774119788.580 331.40 20260321 140308 1774119793.580 331.50 20260321 140313 1774119798.080 331.30 20260321 140318 1774119803.080 331.90 20260321 140323 1774119808.080 331.30 20260321 140328 1774119813.080 331.20 20260321 140333 1774119817.581 331.40 20260321 140337 1774119822.081 331.30 20260321 140342 1774119827.081 331.10 20260321 140347 1774119831.581 331.30 20260321 140351 1774119834.671 331.40 20260321 140354 1774119839.131 331.30 20260321 140359 1774119842.581 331.20 20260321 140402 1774119848.581 331.30 20260321 140408 1774119853.081 331.30 20260321 140413 1774119858.081 331.20 20260321 140418 1774119863.081 331.10 20260321 140423 1774119868.081 331.10 20260321 140428 1774119872.581 331.20 20260321 140432 1774119877.581 331.00 20260321 140437 1774119882.081 331.30 20260321 140442 1774119885.685 331.20 20260321 140445 1774119889.681 331.00 20260321 140449 1774119894.672 331.20 20260321 140454 1774119899.672 331.20 20260321 140459 1774119904.141 331.00 20260321 140504 1774119909.132 331.00 20260321 140509 1774119914.132 331.00 20260321 140514 1774119919.132 331.10 20260321 140519 1774119923.582 331.10 20260321 140523 1774119928.582 331.20 20260321 140528 1774119933.582 331.10 20260321 140533 1774119938.082 331.00 20260321 140538 1774119943.082 331.00 20260321 140543 1774119948.082 330.90 20260321 140548 1774119953.082 330.70 20260321 140553 1774119958.082 331.10 20260321 140558 1774119962.082 331.00 20260321 140602 1774119965.149 330.90 20260321 140605 1774119969.133 331.00 20260321 140609 1774119974.132 330.80 20260321 140614 1774119978.582 330.90 20260321 140618 1774119982.583 330.90 20260321 140622 1774119987.583 331.20 20260321 140627 1774119992.583 330.80 20260321 140632 1774119997.083 330.90 20260321 140637 1774120001.153 330.80 20260321 140641 1774120006.083 330.70 20260321 140646 1774120010.163 330.70 20260321 140650 1774120013.083 330.80 20260321 140653 1774120017.583 330.80 20260321 140657 1774120022.083 330.70 20260321 140702 1774120027.083 330.70 20260321 140707 1774120029.133 330.80 20260321 140709 1774120034.133 330.60 20260321 140714 1774120038.594 330.70 20260321 140718 1774120043.583 330.90 20260321 140723 1774120048.583 330.70 20260321 140728 1774120053.083 330.50 20260321 140733 1774120058.083 330.70 20260321 140738 1774120062.583 330.90 20260321 140742 1774120067.583 330.70 20260321 140747 1774120072.083 330.70 20260321 140752 1774120076.580 330.70 20260321 140756 1774120081.580 330.80 20260321 140801 1774120086.130 330.50 20260321 140806 1774120090.660 330.70 20260321 140810 1774120095.154 330.70 20260321 140815 1774120100.147 330.60 20260321 140820 1774120104.680 330.70 20260321 140824 1774120109.130 330.30 20260321 140829 1774120114.131 330.70 20260321 140834 1774120119.131 330.40 20260321 140839 1774120123.581 330.60 20260321 140843 1774120128.081 331.20 20260321 140848 1774120133.081 330.30 20260321 140853 1774120138.081 330.60 20260321 140858 1774120143.081 330.60 20260321 140903 1774120147.081 330.50 20260321 140907 1774120152.081 330.40 20260321 140912 1774120155.681 330.40 20260321 140915 1774120160.648 330.30 20260321 140920 1774120165.148 330.20 20260321 140925 1774120169.686 330.30 20260321 140929 1774120174.675 330.60 20260321 140934 1774120179.671 330.40 20260321 140939 1774120184.635 330.30 20260321 140944 1774120189.131 330.40 20260321 140949 1774120193.581 330.30 20260321 140953 1774120198.582 330.40 20260321 140958 1774120203.582 330.20 20260321 141003 1774120208.582 330.40 20260321 141008 1774120212.582 330.30 20260321 141012 1774120216.582 330.30 20260321 141016 1774120221.129 330.40 20260321 141021 1774120226.082 330.30 20260321 141026 1774120231.082 330.40 20260321 141031 1774120234.672 330.20 20260321 141034 1774120239.132 330.00 20260321 141039 1774120243.582 330.30 20260321 141043 1774120248.582 330.20 20260321 141048 1774120253.082 330.10 20260321 141053 1774120258.082 330.20 20260321 141058 1774120263.082 330.10 20260321 141103 1774120268.082 330.10 20260321 141108 1774120273.082 330.30 20260321 141113 1774120278.082 330.50 20260321 141118 1774120282.582 330.00 20260321 141122 1774120286.583 330.20 20260321 141126 1774120290.169 330.10 20260321 141130 1774120294.676 330.00 20260321 141134 1774120299.676 330.20 20260321 141139 1774120304.636 330.00 20260321 141144 1774120308.583 330.00 20260321 141148 1774120313.583 330.10 20260321 141153 1774120318.583 330.10 20260321 141158 1774120323.583 330.00 20260321 141203 1774120328.583 330.00 20260321 141208 1774120333.083 330.00 20260321 141213 1774120336.153 330.00 20260321 141216 1774120341.130 330.30 20260321 141221 1774120342.091 330.00 20260321 141222 1774120347.083 329.90 20260321 141227 1774120352.083 330.10 20260321 141232 1774120357.083 330.00 20260321 141237 1774120360.163 329.90 20260321 141240 1774120365.150 330.00 20260321 141245 1774120369.670 329.80 20260321 141249 1774120374.130 329.80 20260321 141254 1774120378.580 329.90 20260321 141258 1774120383.080 329.80 20260321 141303 1774120388.080 329.70 20260321 141308 1774120393.080 329.90 20260321 141313 1774120398.081 330.00 20260321 141318 1774120403.081 329.80 20260321 141323 1774120407.581 329.90 20260321 141327 1774120412.581 329.70 20260321 141332 1774120416.151 329.90 20260321 141336 1774120421.127 329.80 20260321 141341 1774120425.657 330.00 20260321 141345 1774120430.154 329.90 20260321 141350 1774120434.671 329.80 20260321 141354 1774120439.141 329.90 20260321 141359 1774120443.581 329.70 20260321 141403 1774120448.081 329.80 20260321 141408 1774120449.671 329.70 20260321 141409 1774120454.132 329.70 20260321 141414 1774120458.582 329.90 20260321 141418 1774120463.082 329.80 20260321 141423 1774120467.581 329.80 20260321 141427 1774120472.581 329.90 20260321 141432 1774120477.081 329.90 20260321 141437 1774120481.150 330.00 20260321 141441 1774120486.141 329.80 20260321 141446 1774120490.682 329.50 20260321 141450 1774120495.648 329.60 20260321 141455 1774120499.672 329.50 20260321 141459 1774120504.132 329.20 20260321 141504 1774120509.132 329.60 20260321 141509 1774120514.132 329.70 20260321 141514 1774120518.582 329.60 20260321 141518 1774120523.082 329.60 20260321 141523 1774120527.582 329.40 20260321 141527 1774120532.582 329.50 20260321 141532 1774120537.082 329.60 20260321 141537 1774120542.082 329.50 20260321 141542 1774120546.582 329.40 20260321 141546 1774120551.582 329.40 20260321 141551 1774120556.582 330.10 20260321 141556 1774120561.582 329.40 20260321 141601 1774120566.583 329.40 20260321 141606 1774120571.583 329.50 20260321 141611 1774120573.082 329.40 20260321 141613 1774120578.083 329.30 20260321 141618 1774120583.083 329.30 20260321 141623 1774120587.583 329.30 20260321 141627 1774120592.583 329.20 20260321 141632 1774120597.093 329.30 20260321 141637 1774120602.083 329.20 20260321 141642 1774120606.093 329.30 20260321 141646 1774120610.150 329.40 20260321 141650 1774120614.144 329.40 20260321 141654 1774120619.133 329.30 20260321 141659 1774120624.133 329.40 20260321 141704 1774120628.583 329.30 20260321 141708 1774120632.083 329.30 20260321 141712 1774120637.083 329.20 20260321 141717 1774120640.668 329.40 20260321 141720 1774120645.643 329.30 20260321 141725 1774120650.147 329.30 20260321 141730 1774120654.130 329.30 20260321 141734 1774120659.130 329.20 20260321 141739 1774120664.130 329.20 20260321 141744 1774120669.137 329.20 20260321 141749 1774120674.130 329.20 20260321 141754 1774120678.580 329.10 20260321 141758 1774120683.580 329.10 20260321 141803 1774120688.580 329.60 20260321 141808 1774120692.081 329.10 20260321 141812 1774120696.581 328.90 20260321 141816 1774120701.581 329.10 20260321 141821 1774120703.081 329.10 20260321 141823 1774120708.081 329.00 20260321 141828 1774120713.081 329.20 20260321 141833 1774120717.081 329.00 20260321 141837 1774120722.081 328.90 20260321 141842 1774120727.081 329.00 20260321 141847 1774120732.081 329.00 20260321 141852 1774120736.581 328.90 20260321 141856 1774120741.148 328.90 20260321 141901 1774120746.131 329.10 20260321 141906 1774120749.681 329.10 20260321 141909 1774120754.131 329.10 20260321 141914 1774120759.131 328.90 20260321 141919 1774120764.131 329.20 20260321 141924 1774120768.082 329.00 20260321 141928 1774120773.082 328.90 20260321 141933 1774120778.082 328.80 20260321 141938 1774120783.082 328.80 20260321 141943 1774120788.082 328.90 20260321 141948 1774120791.165 328.90 20260321 141951 1774120795.152 328.90 20260321 141955 1774120800.148 328.80 20260321 142000 1774120804.632 328.80 20260321 142004 1774120808.582 329.00 20260321 142008 1774120813.082 328.80 20260321 142013 1774120818.082 328.80 20260321 142018 1774120822.582 328.90 20260321 142022 1774120827.582 328.90 20260321 142027 1774120832.582 328.90 20260321 142032 1774120837.582 328.80 20260321 142037 1774120841.582 328.80 20260321 142041 1774120846.162 328.80 20260321 142046 1774120851.089 328.80 20260321 142051 1774120855.683 328.80 20260321 142055 1774120858.583 328.70 20260321 142058 1774120863.583 328.50 20260321 142103 1774120867.583 329.20 20260321 142107 1774120870.169 328.60 20260321 142110 1774120874.133 328.70 20260321 142114 1774120878.583 328.70 20260321 142118 1774120882.583 328.70 20260321 142122 1774120887.083 328.70 20260321 142127 1774120891.583 328.60 20260321 142131 1774120895.683 328.60 20260321 142135 1774120900.653 328.60 20260321 142140 1774120905.633 328.30 20260321 142145 1774120910.150 328.70 20260321 142150 1774120914.680 328.70 20260321 142154 1774120919.670 328.50 20260321 142159 1774120923.583 328.40 20260321 142203 1774120928.083 328.40 20260321 142208 1774120932.583 328.30 20260321 142212 1774120937.080 328.60 20260321 142217 1774120941.580 328.40 20260321 142221 1774120945.696 328.50 20260321 142225 1774120950.680 328.30 20260321 142230 1774120955.647 328.50 20260321 142235 1774120959.670 328.50 20260321 142239 1774120964.670 328.30 20260321 142244 1774120969.130 328.40 20260321 142249 1774120971.580 328.50 20260321 142251 1774120976.581 328.30 20260321 142256 1774120981.161 328.40 20260321 142301 1774120985.154 328.40 20260321 142305 1774120990.147 328.70 20260321 142310 1774120994.131 328.50 20260321 142314 1774120999.131 328.70 20260321 142319 1774121003.581 328.40 20260321 142323 1774121007.581 328.40 20260321 142327 1774121011.581 328.30 20260321 142331 1774121016.581 328.30 20260321 142336 1774121020.658 329.00 20260321 142340 1774121023.081 328.80 20260321 142343 1774121028.081 329.00 20260321 142348 1774121032.088 328.40 20260321 142352 1774121034.681 328.30 20260321 142354 1774121039.672 328.40 20260321 142359 1774121042.081 328.30 20260321 142402 1774121046.581 328.30 20260321 142406 1774121051.582 328.00 20260321 142411 1774121055.148 328.30 20260321 142415 1774121059.671 328.10 20260321 142419 1774121064.132 328.00 20260321 142424 1774121069.132 328.00 20260321 142429 1774121074.143 328.10 20260321 142434 1774121079.132 328.20 20260321 142439 1774121084.132 328.20 20260321 142444 1774121088.582 328.30 20260321 142448 1774121093.093 328.10 20260321 142453 1774121098.082 328.10 20260321 142458 1774121103.082 328.10 20260321 142503 1774121108.082 328.00 20260321 142508 1774121113.082 328.10 20260321 142513 1774121116.162 328.10 20260321 142516 1774121121.149 327.90 20260321 142521 1774121125.684 328.00 20260321 142525 1774121130.659 327.90 20260321 142530 1774121134.673 328.00 20260321 142534 1774121139.132 328.10 20260321 142539 1774121143.582 328.20 20260321 142543 1774121148.583 328.10 20260321 142548 1774121152.587 328.10 20260321 142552 1774121156.169 328.00 20260321 142556 1774121161.149 327.80 20260321 142601 1774121165.683 327.90 20260321 142605 1774121170.169 327.90 20260321 142610 1774121174.673 328.00 20260321 142614 1774121179.673 328.10 20260321 142619 1774121184.133 328.00 20260321 142624 1774121188.585 327.90 20260321 142628 1774121193.083 327.80 20260321 142633 1774121196.130 327.90 20260321 142636 1774121199.133 327.90 20260321 142639 1774121204.133 327.80 20260321 142644 1774121209.130 327.80 20260321 142649 1774121212.083 327.90 20260321 142652 1774121217.083 327.70 20260321 142657 1774121221.583 327.90 20260321 142701 1774121226.580 327.70 20260321 142706 1774121231.581 327.80 20260321 142711 1774121236.127 327.70 20260321 142716 1774121241.090 327.70 20260321 142721 1774121246.087 327.70 20260321 142726 1774121250.680 327.60 20260321 142730 1774121255.654 327.90 20260321 142735 1774121260.150 327.90 20260321 142740 1774121264.671 327.70 20260321 142744 1774121265.681 327.70 20260321 142745 1774121270.158 327.70 20260321 142750 1774121275.148 327.90 20260321 142755 1774121279.634 327.60 20260321 142759 1774121284.131 327.50 20260321 142804 1774121288.581 327.70 20260321 142808 1774121293.581 327.50 20260321 142813 1774121298.581 327.80 20260321 142818 1774121301.581 327.70 20260321 142821 1774121306.581 327.60 20260321 142826 1774121311.581 327.30 20260321 142831 1774121315.151 327.50 20260321 142835 1774121319.682 327.60 20260321 142839 1774121323.581 327.60 20260321 142843 1774121328.581 327.60 20260321 142848 1774121333.581 327.50 20260321 142853 1774121338.581 327.60 20260321 142858 1774121343.582 327.50 20260321 142903 1774121348.582 327.50 20260321 142908 1774121353.082 327.50 20260321 142913 1774121357.082 327.50 20260321 142917 1774121362.082 327.50 20260321 142922 1774121367.082 327.50 20260321 142927 1774121372.082 327.40 20260321 142932 1774121377.082 327.30 20260321 142937 1774121381.582 327.70 20260321 142941 1774121385.149 327.30 20260321 142945 1774121389.632 327.70 20260321 142949 1774121393.585 327.70 20260321 142953 1774121398.582 327.60 20260321 142958 1774121399.672 327.70 20260321 142959 1774121404.132 327.50 20260321 143004 1774121409.132 327.30 20260321 143009 1774121413.082 327.30 20260321 143013 1774121418.082 327.40 20260321 143018 1774121423.082 327.40 20260321 143023 1774121428.082 327.30 20260321 143028 1774121432.582 327.30 20260321 143032 1774121435.153 327.30 20260321 143035 1774121440.149 327.20 20260321 143040 1774121443.583 327.30 20260321 143043 1774121447.583 327.30 20260321 143047 1774121452.583 327.20 20260321 143052 1774121456.583 327.20 20260321 143056 1774121461.583 327.60 20260321 143101 1774121466.086 327.20 20260321 143106 1774121470.683 327.30 20260321 143110 1774121475.643 327.30 20260321 143115 1774121480.150 327.10 20260321 143120 1774121484.133 327.20 20260321 143124 1774121489.133 327.00 20260321 143129 1774121494.133 327.20 20260321 143134 1774121499.130 327.20 20260321 143139 1774121504.130 327.10 20260321 143144 1774121508.583 327.10 20260321 143148 1774121510.680 327.10 20260321 143150 1774121515.650 327.10 20260321 143155 1774121520.149 327.10 20260321 143200 1774121524.670 327.10 20260321 143204 1774121529.130 327.00 20260321 143209 1774121534.130 327.10 20260321 143214 1774121539.140 327.20 20260321 143219 1774121543.581 327.10 20260321 143223 1774121548.581 327.10 20260321 143228 1774121553.081 327.10 20260321 143233 1774121556.581 327.00 20260321 143236 1774121561.141 327.10 20260321 143241 1774121565.147 326.90 20260321 143245 1774121569.131 327.00 20260321 143249 1774121574.131 326.90 20260321 143254 1774121578.081 327.00 20260321 143258 1774121581.128 326.90 20260321 143301 1774121585.641 327.10 20260321 143305 1774121589.131 327.00 20260321 143309 1774121592.581 326.90 20260321 143312 1774121597.581 327.00 20260321 143317 1774121602.081 327.00 20260321 143322 1774121607.081 326.80 20260321 143327 1774121611.581 326.90 20260321 143331 1774121616.581 326.90 20260321 143336 1774121621.582 327.10 20260321 143341 1774121626.582 327.00 20260321 143346 1774121631.582 327.00 20260321 143351 1774121636.582 326.80 20260321 143356 1774121640.651 326.80 20260321 143400 1774121644.132 326.80 20260321 143404 1774121649.132 326.80 20260321 143409 1774121653.082 326.80 20260321 143413 1774121658.083 326.70 20260321 143418 1774121663.082 326.80 20260321 143423 1774121667.582 326.60 20260321 143427 1774121672.093 326.90 20260321 143432 1774121677.082 326.80 20260321 143437 1774121682.082 326.80 20260321 143442 1774121687.082 326.80 20260321 143447 1774121691.172 326.80 20260321 143451 1774121695.639 326.40 20260321 143455 1774121700.152 326.60 20260321 143500 1774121704.632 326.70 20260321 143504 1774121709.132 326.60 20260321 143509 1774121712.582 326.70 20260321 143512 1774121717.582 326.60 20260321 143517 1774121722.582 326.60 20260321 143522 1774121727.083 326.60 20260321 143527 1774121731.583 326.70 20260321 143531 1774121736.583 326.50 20260321 143536 1774121740.691 326.70 20260321 143540 1774121745.173 326.60 20260321 143545 1774121750.165 326.70 20260321 143550 1774121755.150 326.70 20260321 143555 1774121759.133 326.70 20260321 143559 1774121763.083 327.10 20260321 143603 1774121767.593 327.00 20260321 143607 1774121772.583 327.10 20260321 143612 1774121777.583 326.50 20260321 143617 1774121782.083 326.40 20260321 143622 1774121786.583 326.60 20260321 143626 1774121791.583 326.60 20260321 143631 1774121795.147 326.40 20260321 143635 1774121800.147 326.40 20260321 143640 1774121804.680 326.40 20260321 143644 1774121809.133 326.40 20260321 143649 1774121814.130 326.50 20260321 143654 1774121818.580 326.30 20260321 143658 1774121823.580 326.40 20260321 143703 1774121828.080 326.40 20260321 143708 1774121833.081 326.20 20260321 143713 1774121837.581 326.50 20260321 143717 1774121842.581 326.50 20260321 143722 1774121846.161 326.40 20260321 143726 1774121850.691 326.30 20260321 143730 1774121855.147 326.20 20260321 143735 1774121859.679 326.10 20260321 143739 1774121864.671 326.20 20260321 143744 1774121869.634 326.20 20260321 143749 1774121874.131 326.20 20260321 143754 1774121878.081 326.30 20260321 143758 1774121883.081 326.20 20260321 143803 1774121887.581 326.30 20260321 143807 1774121892.581 326.30 20260321 143812 1774121897.081 326.10 20260321 143817 1774121900.648 326.40 20260321 143820 1774121905.635 326.20 20260321 143825 1774121910.148 326.10 20260321 143830 1774121914.131 326.20 20260321 143834 1774121919.131 326.10 20260321 143839 1774121924.135 326.20 20260321 143844 1774121929.132 326.20 20260321 143849 1774121933.582 326.10 20260321 143853 1774121937.082 326.20 20260321 143857 1774121942.082 326.20 20260321 143902 1774121946.145 326.30 20260321 143906 1774121950.685 326.20 20260321 143910 1774121955.652 326.00 20260321 143915 1774121960.149 326.00 20260321 143920 1774121964.672 326.00 20260321 143924 1774121969.679 326.10 20260321 143929 1774121974.673 326.20 20260321 143934 1774121979.132 326.00 20260321 143939 1774121980.149 326.00 20260321 143940 1774121985.159 325.80 20260321 143945 1774121989.672 326.00 20260321 143949 1774121993.582 326.00 20260321 143953 1774121998.582 326.00 20260321 143958 1774122003.582 325.90 20260321 144003 1774122008.082 326.00 20260321 144008 1774122013.082 325.90 20260321 144013 1774122018.083 325.90 20260321 144018 1774122023.083 325.90 20260321 144023 1774122028.083 326.00 20260321 144028 1774122033.083 325.90 20260321 144033 1774122038.083 325.90 20260321 144038 1774122042.583 325.90 20260321 144042 1774122045.686 325.90 20260321 144045 1774122050.667 326.00 20260321 144050 1774122055.643 325.80 20260321 144055 1774122060.150 325.70 20260321 144100 1774122064.633 325.90 20260321 144104 1774122069.130 325.80 20260321 144109 1774122071.583 325.80 20260321 144111 1774122077.583 325.90 20260321 144117 1774122082.083 325.80 20260321 144122 1774122086.580 326.00 20260321 144126 1774122091.580 325.70 20260321 144131 1774122096.580 325.70 20260321 144136 1774122101.580 325.70 20260321 144141 1774122105.684 325.70 20260321 144145 1774122110.644 325.70 20260321 144150 1774122115.147 325.70 20260321 144155 1774122119.690 325.70 20260321 144159 1774122124.130 325.70 20260321 144204 1774122128.581 325.80 20260321 144208 1774122133.581 325.90 20260321 144213 1774122138.081 325.60 20260321 144218 1774122142.581 325.60 20260321 144222 1774122146.581 325.50 20260321 144226 1774122150.647 325.60 20260321 144230 1774122155.148 325.70 20260321 144235 1774122160.148 325.50 20260321 144240 1774122164.681 325.70 20260321 144244 1774122169.671 325.60 20260321 144249 1774122173.081 325.60 20260321 144253 1774122177.091 325.60 20260321 144257 1774122182.081 325.40 20260321 144302 1774122187.091 325.60 20260321 144307 1774122192.081 325.30 20260321 144312 1774122195.638 325.50 20260321 144315 1774122199.132 325.60 20260321 144319 1774122202.582 325.50 20260321 144322 1774122206.152 325.50 20260321 144326 1774122211.142 325.50 20260321 144331 1774122215.148 325.50 20260321 144335 1774122219.684 325.60 20260321 144339 1774122224.672 325.70 20260321 144344 1774122227.582 325.50 20260321 144347 1774122232.582 325.70 20260321 144352 1774122237.582 325.40 20260321 144357 1774122242.582 325.30 20260321 144402 1774122246.582 325.30 20260321 144406 1774122251.139 325.20 20260321 144411 1774122256.082 325.30 20260321 144416 1774122260.655 325.20 20260321 144420 1774122265.639 325.50 20260321 144425 1774122270.149 325.40 20260321 144430 1774122274.633 325.20 20260321 144434 1774122279.132 325.30 20260321 144439 1774122283.082 325.30 20260321 144443 1774122288.082 325.30 20260321 144448 1774122292.582 325.20 20260321 144452 1774122297.082 325.20 20260321 144457 1774122301.583 325.20 20260321 144501 1774122306.153 325.30 20260321 144506 1774122311.086 325.10 20260321 144511 1774122315.167 325.40 20260321 144515 1774122320.156 325.20 20260321 144520 1774122325.149 325.00 20260321 144525 1774122329.680 325.30 20260321 144529 1774122334.673 325.20 20260321 144534 1774122339.133 325.20 20260321 144539 1774122341.583 325.20 20260321 144541 1774122346.156 325.10 20260321 144546 1774122351.086 325.10 20260321 144551 1774122355.683 325.10 20260321 144555 1774122360.643 324.90 20260321 144600 1774122365.150 325.10 20260321 144605 1774122369.670 325.10 20260321 144609 1774122374.130 325.30 20260321 144614 1774122378.580 325.20 20260321 144618 1774122383.580 324.90 20260321 144623 1774122388.084 325.10 20260321 144628 1774122393.080 325.10 20260321 144633 1774122397.580 325.00 20260321 144637 1774122402.580 325.20 20260321 144642 1774122406.140 325.10 20260321 144646 1774122410.680 325.20 20260321 144650 1774122415.654 325.10 20260321 144655 1774122419.674 325.10 20260321 144659 1774122423.081 325.00 20260321 144703 1774122427.581 324.90 20260321 144707 1774122431.581 324.90 20260321 144711 1774122436.581 325.10 20260321 144716 1774122440.664 325.10 20260321 144720 1774122445.644 325.10 20260321 144725 1774122449.671 324.90 20260321 144729 1774122454.131 324.80 20260321 144734 1774122458.081 324.90 20260321 144738 1774122463.081 325.00 20260321 144743 1774122466.581 324.80 20260321 144746 1774122470.654 324.90 20260321 144750 1774122475.638 325.00 20260321 144755 1774122479.671 324.90 20260321 144759 1774122484.681 325.00 20260321 144804 1774122489.131 324.80 20260321 144809 1774122494.131 324.90 20260321 144814 1774122499.131 324.80 20260321 144819 1774122504.132 324.80 20260321 144824 1774122509.132 324.80 20260321 144829 1774122513.582 324.80 20260321 144833 1774122515.650 324.90 20260321 144835 1774122520.148 324.90 20260321 144840 1774122524.132 324.80 20260321 144844 1774122528.582 324.80 20260321 144848 1774122532.582 324.80 20260321 144852 1774122537.582 324.60 20260321 144857 1774122541.162 324.60 20260321 144901 1774122546.142 324.70 20260321 144906 1774122551.129 324.70 20260321 144911 1774122555.649 324.80 20260321 144915 1774122560.632 324.60 20260321 144920 1774122565.172 324.50 20260321 144925 1774122569.676 324.70 20260321 144929 1774122574.672 324.50 20260321 144934 1774122579.682 324.70 20260321 144939 1774122583.082 324.60 20260321 144943 1774122586.582 324.70 20260321 144946 1774122591.083 324.80 20260321 144951 1774122595.653 324.70 20260321 144955 1774122600.639 324.60 20260321 145000 1774122604.673 324.60 20260321 145004 1774122609.634 324.70 20260321 145009 1774122613.583 324.60 20260321 145013 1774122618.583 324.70 20260321 145018 1774122623.583 324.40 20260321 145023 1774122628.584 324.40 20260321 145028 1774122633.583 324.70 20260321 145033 1774122638.583 324.50 20260321 145038 1774122643.083 324.50 20260321 145043 1774122648.083 324.60 20260321 145048 1774122652.083 324.60 20260321 145052 1774122657.083 324.70 20260321 145057 1774122661.584 324.40 20260321 145101 1774122666.580 324.40 20260321 145106 1774122671.580 324.50 20260321 145111 1774122676.127 324.50 20260321 145116 1774122680.657 324.60 20260321 145120 1774122685.150 324.30 20260321 145125 1774122690.151 324.30 20260321 145130 1774122694.680 324.40 20260321 145134 1774122699.671 324.60 20260321 145139 1774122704.671 324.40 20260321 145144 1774122709.131 324.30 20260321 145149 1774122713.581 324.20 20260321 145153 1774122718.581 324.20 20260321 145158 1774122722.581 324.20 20260321 145202 1774122726.141 324.30 20260321 145206 1774122730.148 324.40 20260321 145210 1774122734.682 324.30 20260321 145214 1774122739.674 324.40 20260321 145219 1774122744.131 324.30 20260321 145224 1774122748.581 324.10 20260321 145228 1774122753.581 324.20 20260321 145233 1774122758.581 324.20 20260321 145238 1774122763.581 324.40 20260321 145243 1774122768.081 324.10 20260321 145248 1774122771.581 324.20 20260321 145251 1774122775.681 324.20 20260321 145255 1774122779.132 324.20 20260321 145259 1774122784.132 324.20 20260321 145304 1774122788.582 324.30 20260321 145308 1774122793.582 324.10 20260321 145313 1774122798.082 324.30 20260321 145318 1774122802.582 324.20 20260321 145322 1774122806.165 324.10 20260321 145326 1774122810.158 324.20 20260321 145330 1774122814.672 324.10 20260321 145334 1774122818.582 324.20 20260321 145338 1774122823.582 324.00 20260321 145343 1774122828.082 324.10 20260321 145348 1774122833.082 324.00 20260321 145353 1774122838.082 323.90 20260321 145358 1774122842.582 324.10 20260321 145402 1774122846.582 324.00 20260321 145406 1774122851.582 324.00 20260321 145411 1774122856.089 324.10 20260321 145416 1774122861.082 324.00 20260321 145421 1774122865.162 324.00 20260321 145425 1774122869.132 324.00 20260321 145429 1774122873.583 324.20 20260321 145433 1774122878.583 324.00 20260321 145438 1774122881.150 324.00 20260321 145441 1774122884.673 323.90 20260321 145444 1774122888.083 324.00 20260321 145448 1774122892.083 324.00 20260321 145452 1774122897.083 324.00 20260321 145457 1774122901.129 323.90 20260321 145501 1774122905.660 323.70 20260321 145505 1774122910.636 323.70 20260321 145510 1774122915.150 323.90 20260321 145515 1774122920.163 324.00 20260321 145520 1774122925.150 323.90 20260321 145525 1774122929.673 323.70 20260321 145529 1774122934.680 323.90 20260321 145534 1774122937.583 323.80 20260321 145537 1774122942.583 323.80 20260321 145542 1774122947.583 323.70 20260321 145547 1774122952.580 323.80 20260321 145552 1774122957.580 324.00 20260321 145557 1774122962.080 323.80 20260321 145602 1774122966.580 323.80 20260321 145606 1774122971.580 324.00 20260321 145611 1774122976.580 323.80 20260321 145616 1774122980.646 323.80 20260321 145620 1774122984.131 323.70 20260321 145624 1774122988.081 323.70 20260321 145628 1774122992.581 323.70 20260321 145632 1774122997.581 323.90 20260321 145637 1774123002.581 323.50 20260321 145642 1774123007.081 323.70 20260321 145647 1774123010.684 323.60 20260321 145650 1774123015.685 323.70 20260321 145655 1774123019.682 323.80 20260321 145659 1774123024.674 323.50 20260321 145704 1774123029.641 323.50 20260321 145709 1774123033.581 323.60 20260321 145713 1774123038.581 323.70 20260321 145718 1774123043.581 323.50 20260321 145723 1774123048.081 323.50 20260321 145728 1774123051.581 323.50 20260321 145731 1774123056.581 323.70 20260321 145736 1774123060.631 323.60 20260321 145740 1774123065.638 323.50 20260321 145745 1774123069.671 323.50 20260321 145749 1774123073.582 323.60 20260321 145753 1774123077.582 323.50 20260321 145757 1774123082.082 323.50 20260321 145802 1774123087.082 323.80 20260321 145807 1774123091.155 323.50 20260321 145811 1774123096.085 323.40 20260321 145816 1774123099.672 323.50 20260321 145819 1774123104.132 323.40 20260321 145824 1774123109.132 323.30 20260321 145829 1774123113.083 323.50 20260321 145833 1774123117.582 323.30 20260321 145837 1774123122.582 323.40 20260321 145842 1774123127.082 323.40 20260321 145847 1774123130.659 323.30 20260321 145850 1774123135.648 323.40 20260321 145855 1774123138.082 323.30 20260321 145858 1774123141.582 323.40 20260321 145901 1774123145.176 323.40 20260321 145905 1774123150.152 323.40 20260321 145910 1774123154.672 323.30 20260321 145914 1774123159.632 323.10 20260321 145919 1774123163.083 323.20 20260321 145923 1774123168.083 323.50 20260321 145928 1774123172.083 323.30 20260321 145932 1774123177.083 323.20 20260321 145937 1774123180.633 323.40 20260321 145940 1774123184.633 323.50 20260321 145944 1774123189.136 323.30 20260321 145949 1774123194.133 323.50 20260321 145954 1774123199.133 323.40 20260321 145959 1774123202.583 323.50 20260321 150002 1774123207.583 323.30 20260321 150007 1774123212.584 323.60 20260321 150012 1774123217.583 323.50 20260321 150017 1774123222.083 323.30 20260321 150022 1774123226.583 323.30 20260321 150026 1774123231.163 323.50 20260321 150031 1774123236.147 323.30 20260321 150036 1774123241.127 323.00 20260321 150041 1774123246.090 323.20 20260321 150046 1774123249.670 323.10 20260321 150049 1774123253.580 323.20 20260321 150053 1774123258.580 323.10 20260321 150058 1774123262.580 323.10 20260321 150102 1774123267.580 323.10 20260321 150107 1774123272.083 323.00 20260321 150112 1774123277.081 323.00 20260321 150117 1774123279.671 323.00 20260321 150119 1774123284.131 322.90 20260321 150124 1774123288.081 323.00 20260321 150128 1774123293.081 323.00 20260321 150133 1774123297.081 322.90 20260321 150137 1774123301.581 323.10 20260321 150141 1774123306.581 322.90 20260321 150146 1774123309.671 322.90 20260321 150149 1774123314.131 323.00 20260321 150154 1774123319.131 322.90 20260321 150159 1774123323.082 322.90 20260321 150203 1774123327.581 322.80 20260321 150207 1774123332.081 322.70 20260321 150212 1774123336.581 322.90 20260321 150216 1774123341.581 323.00 20260321 150221 1774123346.148 322.80 20260321 150226 1774123350.635 322.60 20260321 150230 1774123355.148 323.00 20260321 150235 1774123359.132 323.00 20260321 150239 1774123364.132 322.90 20260321 150244 1774123369.132 323.00 20260321 150249 1774123373.582 322.90 20260321 150253 1774123378.082 322.70 20260321 150258 1774123382.082 322.90 20260321 150302 1774123387.082 322.90 20260321 150307 1774123389.675 322.80 20260321 150309 1774123394.132 322.80 20260321 150314 1774123397.582 322.80 20260321 150317 1774123402.082 323.00 20260321 150322 1774123407.083 322.70 20260321 150327 1774123412.083 322.80 20260321 150332 1774123416.583 322.70 20260321 150336 1774123421.583 322.70 20260321 150341 1774123426.582 322.70 20260321 150346 1774123431.582 322.80 20260321 150351 1774123436.139 322.70 20260321 150356 1774123439.672 322.90 20260321 150359 1774123444.142 322.60 20260321 150404 1774123449.133 322.40 20260321 150409 1774123452.583 322.50 20260321 150412 1774123457.583 322.60 20260321 150417 1774123461.583 322.60 20260321 150421 1774123466.583 322.60 20260321 150426 1774123470.670 322.60 20260321 150430 1774123475.650 322.70 20260321 150435 1774123480.156 322.50 20260321 150440 1774123484.684 322.50 20260321 150444 1774123489.676 322.70 20260321 150449 1774123494.133 322.50 20260321 150454 1774123498.583 322.40 20260321 150458 1774123502.583 322.50 20260321 150502 1774123507.583 322.50 20260321 150507 1774123511.584 322.60 20260321 150511 1774123516.580 322.60 20260321 150516 1774123521.580 322.40 20260321 150521 1774123526.580 322.50 20260321 150526 1774123531.157 322.50 20260321 150531 1774123536.137 322.30 20260321 150536 1774123541.131 322.60 20260321 150541 1774123545.647 322.40 20260321 150545 1774123550.147 322.50 20260321 150550 1774123555.147 322.40 20260321 150555 1774123557.581 322.40 20260321 150557 1774123562.081 322.40 20260321 150602 1774123566.581 322.50 20260321 150606 1774123570.147 322.30 20260321 150610 1774123574.678 322.50 20260321 150614 1774123579.131 322.30 20260321 150619 1774123584.131 322.60 20260321 150624 1774123588.581 322.30 20260321 150628 1774123593.581 322.10 20260321 150633 1774123598.081 322.20 20260321 150638 1774123602.581 322.30 20260321 150642 1774123606.148 322.30 20260321 150646 1774123611.128 322.20 20260321 150651 1774123615.161 322.40 20260321 150655 1774123620.151 322.30 20260321 150700 1774123625.148 322.10 20260321 150705 1774123627.581 322.30 20260321 150707 1774123632.581 322.20 20260321 150712 1774123637.081 322.20 20260321 150717 1774123641.592 322.10 20260321 150721 1774123645.648 322.10 20260321 150725 1774123650.632 322.20 20260321 150730 1774123654.672 322.10 20260321 150734 1774123659.682 322.20 20260321 150739 1774123664.132 322.10 20260321 150744 1774123668.582 322.30 20260321 150748 1774123671.582 322.10 20260321 150751 1774123676.582 322.20 20260321 150756 1774123680.692 322.00 20260321 150800 1774123685.181 322.20 20260321 150805 1774123689.679 322.00 20260321 150809 1774123694.672 322.20 20260321 150814 1774123699.635 321.80 20260321 150819 1774123704.134 322.10 20260321 150824 1774123709.132 322.00 20260321 150829 1774123714.132 322.20 20260321 150834 1774123717.582 322.10 20260321 150837 1774123722.082 322.00 20260321 150842 1774123727.083 322.10 20260321 150847 1774123732.083 321.90 20260321 150852 1774123736.143 322.00 20260321 150856 1774123739.673 322.00 20260321 150859 1774123744.633 322.10 20260321 150904 1774123747.583 321.90 20260321 150907 1774123751.583 321.90 20260321 150911 1774123755.686 322.00 20260321 150915 1774123760.650 321.80 20260321 150920 1774123763.583 321.90 20260321 150923 1774123768.583 321.90 20260321 150928 1774123773.583 321.80 20260321 150933 1774123778.083 321.60 20260321 150938 1774123782.586 321.90 20260321 150942 1774123787.583 321.90 20260321 150947 1774123792.583 322.20 20260321 150952 1774123797.083 322.00 20260321 150957 1774123802.083 321.80 20260321 151002 1774123806.580 321.90 20260321 151006 1774123811.580 321.80 20260321 151011 1774123814.680 321.90 20260321 151014 1774123818.590 321.80 20260321 151018 1774123823.580 321.90 20260321 151023 1774123826.580 321.70 20260321 151026 1774123831.580 321.90 20260321 151031 1774123836.084 321.70 20260321 151036 1774123840.680 321.90 20260321 151040 1774123845.657 321.70 20260321 151045 1774123850.634 321.80 20260321 151050 1774123854.671 321.60 20260321 151054 1774123859.141 321.60 20260321 151059 1774123863.581 321.70 20260321 151103 1774123868.581 321.60 20260321 151108 1774123873.581 321.60 20260321 151113 1774123878.092 321.90 20260321 151118 1774123883.081 321.60 20260321 151123 1774123888.081 321.70 20260321 151128 1774123892.581 321.50 20260321 151132 1774123897.581 321.60 20260321 151137 1774123902.081 321.60 20260321 151142 1774123906.581 321.60 20260321 151146 1774123911.085 321.70 20260321 151151 1774123915.171 321.50 20260321 151155 1774123920.163 321.60 20260321 151200 1774123925.148 321.50 20260321 151205 1774123929.688 321.40 20260321 151209 1774123934.672 322.00 20260321 151214 1774123939.672 321.60 20260321 151219 1774123944.132 321.50 20260321 151224 1774123949.132 321.50 20260321 151229 1774123951.582 321.50 20260321 151231 1774123956.128 321.50 20260321 151236 1774123960.652 321.30 20260321 151240 1774123965.643 321.40 20260321 151245 1774123969.673 321.50 20260321 151249 1774123974.632 321.40 20260321 151254 1774123978.583 321.40 20260321 151258 1774123982.583 321.40 20260321 151302 1774123987.083 321.40 20260321 151307 1774123991.159 321.50 20260321 151311 1774123996.089 321.30 20260321 151316 1774124001.083 321.30 20260321 151321 1774124005.646 321.20 20260321 151325 1774124010.149 321.40 20260321 151330 1774124014.676 321.30 20260321 151334 1774124019.676 321.20 20260321 151339 1774124024.133 321.20 20260321 151344 1774124028.583 321.20 20260321 151348 1774124033.583 321.10 20260321 151353 1774124038.583 321.10 20260321 151358 1774124043.083 321.30 20260321 151403 1774124047.583 321.30 20260321 151407 1774124052.083 321.30 20260321 151412 1774124057.083 321.20 20260321 151417 1774124062.084 321.20 20260321 151422 1774124066.583 321.20 20260321 151426 1774124071.083 321.30 20260321 151431 1774124075.657 321.10 20260321 151435 1774124079.673 321.20 20260321 151439 1774124084.673 321.20 20260321 151444 1774124089.633 321.30 20260321 151449 1774124093.583 321.00 20260321 151453 1774124098.580 321.10 20260321 151458 1774124102.086 321.20 20260321 151502 1774124107.080 321.10 20260321 151507 1774124111.580 321.20 20260321 151511 1774124114.670 321.10 20260321 151514 1774124119.140 321.20 20260321 151519 1774124123.080 321.00 20260321 151523 1774124126.130 321.10 20260321 151526 1774124130.147 321.00 20260321 151530 1774124134.681 321.20 20260321 151534 1774124139.131 321.10 20260321 151539 1774124143.081 321.20 20260321 151543 1774124148.081 321.30 20260321 151548 1774124153.081 321.00 20260321 151553 1774124157.581 321.00 20260321 151557 1774124161.128 321.00 20260321 151601 1774124165.157 321.10 20260321 151605 1774124169.671 320.90 20260321 151609 1774124174.131 321.00 20260321 151614 1774124179.131 321.00 20260321 151619 1774124184.131 320.80 20260321 151624 1774124188.081 320.90 20260321 151628 1774124192.082 320.90 20260321 151632 1774124197.081 320.90 20260321 151637 1774124202.081 320.90 20260321 151642 1774124207.081 321.00 20260321 151647 1774124212.081 320.90 20260321 151652 1774124216.131 320.90 20260321 151656 1774124220.652 320.70 20260321 151700 1774124225.148 320.90 20260321 151705 1774124230.148 320.90 20260321 151710 1774124234.632 320.90 20260321 151714 1774124239.132 320.90 20260321 151719 1774124243.082 320.90 20260321 151723 1774124248.082 320.60 20260321 151728 1774124251.159 320.70 20260321 151731 1774124256.089 320.90 20260321 151736 1774124261.082 320.80 20260321 151741 1774124265.645 320.80 20260321 151745 1774124270.632 320.80 20260321 151750 1774124275.172 320.50 20260321 151755 1774124280.156 320.60 20260321 151800 1774124285.150 320.60 20260321 151805 1774124290.152 320.70 20260321 151810 1774124294.679 320.60 20260321 151814 1774124298.583 320.70 20260321 151818 1774124302.584 320.70 20260321 151822 1774124307.083 320.70 20260321 151827 1774124311.583 320.70 20260321 151831 1774124316.129 320.80 20260321 151836 1774124320.169 320.70 20260321 151840 1774124325.153 320.60 20260321 151845 1774124330.149 320.70 20260321 151850 1774124334.133 320.60 20260321 151854 1774124338.590 320.70 20260321 151858 1774124343.083 320.50 20260321 151903 1774124346.083 320.60 20260321 151906 1774124350.166 320.60 20260321 151910 1774124355.153 320.50 20260321 151915 1774124359.133 320.60 20260321 151919 1774124363.583 320.90 20260321 151923 1774124368.083 320.60 20260321 151928 1774124373.083 320.50 20260321 151933 1774124377.083 320.50 20260321 151937 1774124381.580 320.50 20260321 151941 1774124385.630 320.60 20260321 151945 1774124390.147 320.50 20260321 151950 1774124394.684 320.40 20260321 151954 1774124399.130 320.50 20260321 151959 1774124402.580 320.50 20260321 152002 1774124407.580 320.40 20260321 152007 1774124410.654 320.50 20260321 152010 1774124414.671 320.40 20260321 152014 1774124419.670 320.50 20260321 152019 1774124424.131 320.40 20260321 152024 1774124429.131 320.40 20260321 152029 1774124433.581 320.30 20260321 152033 1774124438.581 320.50 20260321 152038 1774124443.581 320.40 20260321 152043 1774124448.581 320.30 20260321 152048 1774124452.081 320.40 20260321 152052 1774124457.081 320.40 20260321 152057 1774124460.691 320.40 20260321 152100 1774124465.631 320.30 20260321 152105 1774124469.131 320.30 20260321 152109 1774124473.581 320.20 20260321 152113 1774124478.581 320.40 20260321 152118 1774124483.081 320.30 20260321 152123 1774124488.081 320.30 20260321 152128 1774124493.081 320.90 20260321 152133 1774124497.581 320.20 20260321 152137 1774124502.081 320.20 20260321 152142 1774124506.581 320.30 20260321 152146 1774124511.148 320.20 20260321 152151 1774124516.145 320.20 20260321 152156 1774124520.682 320.20 20260321 152200 1774124525.652 320.20 20260321 152205 1774124530.635 320.10 20260321 152210 1774124534.672 320.10 20260321 152214 1774124539.632 320.30 20260321 152219 1774124544.132 320.40 20260321 152224 1774124548.582 320.00 20260321 152228 1774124553.582 320.10 20260321 152233 1774124558.082 320.00 20260321 152238 1774124562.589 320.20 20260321 152242 1774124567.582 320.00 20260321 152247 1774124572.082 320.20 20260321 152252 1774124576.582 320.10 20260321 152256 1774124581.129 320.20 20260321 152301 1774124585.646 320.00 20260321 152305 1774124589.133 320.00 20260321 152309 1774124592.583 320.10 20260321 152312 1774124595.663 320.00 20260321 152315 1774124600.163 320.10 20260321 152320 1774124604.673 320.00 20260321 152324 1774124609.673 319.80 20260321 152329 1774124614.676 319.90 20260321 152334 1774124618.583 319.90 20260321 152338 1774124621.583 320.10 20260321 152341 1774124626.583 320.00 20260321 152346 1774124631.583 320.00 20260321 152351 1774124633.583 320.00 20260321 152353 1774124639.144 319.80 20260321 152359 1774124644.133 320.00 20260321 152404 1774124649.133 319.80 20260321 152409 1774124653.583 320.00 20260321 152413 1774124658.094 320.00 20260321 152418 1774124663.083 319.90 20260321 152423 1774124667.583 319.80 20260321 152427 1774124672.580 319.90 20260321 152432 1774124677.580 319.90 20260321 152437 1774124682.580 319.80 20260321 152442 1774124687.084 320.00 20260321 152447 1774124691.144 319.80 20260321 152451 1774124696.127 319.60 20260321 152456 1774124699.680 319.80 20260321 152459 1774124704.670 319.90 20260321 152504 1774124709.131 319.90 20260321 152509 1774124714.131 320.00 20260321 152514 1774124718.581 319.90 20260321 152518 1774124722.581 320.00 20260321 152522 1774124727.581 319.60 20260321 152527 1774124732.081 319.60 20260321 152532 1774124737.081 319.70 20260321 152537 1774124742.081 319.90 20260321 152542 1774124746.144 319.80 20260321 152546 1774124751.088 319.50 20260321 152551 1774124755.684 319.70 20260321 152555 1774124760.648 319.30 20260321 152600 1774124764.671 319.60 20260321 152604 1774124769.641 319.50 20260321 152609 1774124774.135 319.60 20260321 152614 1774124779.135 319.40 20260321 152619 1774124784.135 319.50 20260321 152624 1774124789.135 319.50 20260321 152629 1774124793.582 319.60 20260321 152633 1774124797.584 319.60 20260321 152637 1774124802.582 319.40 20260321 152642 1774124807.082 319.50 20260321 152647 1774124810.685 319.50 20260321 152650 1774124815.658 319.60 20260321 152655 1774124820.638 319.50 20260321 152700 1774124825.633 319.40 20260321 152705 1774124828.083 319.50 20260321 152708 1774124831.165 319.40 20260321 152711 1774124834.679 319.50 20260321 152714 1774124839.675 319.40 20260321 152719 1774124844.635 319.50 20260321 152724 1774124849.133 319.50 20260321 152729 1774124853.083 319.40 20260321 152733 1774124857.583 319.30 20260321 152737 1774124862.582 319.10 20260321 152742 1774124867.083 319.30 20260321 152747 1774124871.583 319.40 20260321 152751 1774124876.162 319.30 20260321 152756 1774124880.639 319.40 20260321 152800 1774124885.149 319.10 20260321 152805 1774124888.083 319.30 20260321 152808 1774124893.083 319.30 20260321 152813 1774124898.083 319.40 20260321 152818 1774124902.583 319.80 20260321 152822 1774124906.583 319.20 20260321 152826 1774124911.583 319.30 20260321 152831 1774124915.150 319.30 20260321 152835 1774124918.583 319.30 20260321 152838 1774124922.583 319.30 20260321 152842 1774124927.591 319.40 20260321 152847 1774124932.583 319.00 20260321 152852 1774124937.583 319.30 20260321 152857 1774124942.583 319.10 20260321 152902 1774124947.083 319.20 20260321 152907 1774124952.083 319.20 20260321 152912 1774124956.583 319.10 20260321 152916 1774124961.580 319.20 20260321 152921 1774124962.083 319.10 20260321 152922 1774124967.083 319.20 20260321 152927 1774124972.080 319.00 20260321 152932 1774124977.080 319.30 20260321 152937 1774124978.080 319.10 20260321 152938 1774124982.580 318.80 20260321 152942 1774124987.092 318.90 20260321 152947 1774124992.080 319.10 20260321 152952 1774124996.581 318.80 20260321 152956 1774125001.134 319.10 20260321 153001 1774125004.631 319.10 20260321 153004 1774125009.134 319.20 20260321 153009 1774125014.131 318.90 20260321 153014 1774125018.581 319.10 20260321 153018 1774125023.581 319.10 20260321 153023 1774125028.581 319.20 20260321 153028 1774125033.081 318.90 20260321 153033 1774125037.581 319.10 20260321 153037 1774125042.581 319.00 20260321 153042 1774125047.581 319.00 20260321 153047 1774125051.581 318.90 20260321 153051 1774125056.581 319.00 20260321 153056 1774125061.581 318.90 20260321 153101 1774125065.168 319.10 20260321 153105 1774125070.158 318.90 20260321 153110 1774125075.148 318.80 20260321 153115 1774125079.131 319.00 20260321 153119 1774125083.582 319.00 20260321 153123 1774125088.082 318.90 20260321 153128 1774125093.082 318.90 20260321 153133 1774125098.082 318.80 20260321 153138 1774125103.084 318.80 20260321 153143 1774125108.082 318.90 20260321 153148 1774125112.582 318.80 20260321 153152 1774125117.582 318.80 20260321 153157 1774125121.582 318.80 20260321 153201 1774125128.582 318.90 20260321 153208 1774125133.582 318.70 20260321 153213 1774125138.582 319.00 20260321 153218 1774125143.583 318.80 20260321 153223 1774125148.083 318.70 20260321 153228 1774125151.129 318.70 20260321 153231 1774125155.652 318.90 20260321 153235 1774125160.632 318.70 20260321 153240 1774125165.149 318.70 20260321 153245 1774125169.633 318.90 20260321 153249 1774125173.585 318.70 20260321 153253 1774125178.583 318.80 20260321 153258 1774125183.083 318.60 20260321 153303 1774125186.583 318.90 20260321 153306 1774125190.693 318.60 20260321 153310 1774125195.683 318.60 20260321 153315 1774125200.160 318.60 20260321 153320 1774125205.150 318.50 20260321 153325 1774125210.150 318.60 20260321 153330 1774125213.583 318.50 20260321 153333 1774125218.583 318.50 20260321 153338 1774125223.083 318.60 20260321 153343 1774125227.083 318.50 20260321 153347 1774125231.583 318.60 20260321 153351 1774125236.583 318.40 20260321 153356 1774125240.680 318.50 20260321 153400 1774125245.643 318.60 20260321 153405 1774125250.150 318.60 20260321 153410 1774125255.147 318.30 20260321 153415 1774125259.680 318.40 20260321 153419 1774125264.670 318.40 20260321 153424 1774125269.130 318.50 20260321 153429 1774125274.130 318.50 20260321 153434 1774125278.581 318.50 20260321 153438 1774125283.581 318.50 20260321 153443 1774125288.581 318.50 20260321 153448 1774125293.581 318.50 20260321 153453 1774125298.081 318.40 20260321 153458 1774125303.081 318.40 20260321 153503 1774125304.681 318.30 20260321 153504 1774125309.134 318.40 20260321 153509 1774125314.131 318.30 20260321 153514 1774125318.581 318.40 20260321 153518 1774125323.081 318.30 20260321 153523 1774125326.084 318.30 20260321 153526 1774125330.148 318.40 20260321 153530 1774125334.678 318.50 20260321 153534 1774125339.671 318.40 20260321 153539 1774125344.638 318.20 20260321 153544 1774125349.135 318.20 20260321 153549 1774125353.581 318.30 20260321 153553 1774125358.081 318.30 20260321 153558 1774125361.590 318.40 20260321 153601 1774125366.151 318.30 20260321 153606 1774125371.085 318.30 20260321 153611 1774125374.132 318.20 20260321 153614 1774125377.582 318.20 20260321 153617 1774125382.082 318.00 20260321 153622 1774125387.082 318.30 20260321 153627 1774125392.083 318.10 20260321 153632 1774125396.152 318.10 20260321 153636 1774125401.129 318.10 20260321 153641 1774125404.132 318.10 20260321 153644 1774125408.590 318.20 20260321 153648 1774125413.582 318.10 20260321 153653 1774125418.082 318.10 20260321 153658 1774125422.582 318.10 20260321 153702 1774125427.082 318.10 20260321 153707 1774125431.129 318.00 20260321 153711 1774125435.176 318.10 20260321 153715 1774125439.132 318.10 20260321 153719 1774125441.582 318.10 20260321 153721 1774125446.129 318.20 20260321 153726 1774125451.092 318.20 20260321 153731 1774125454.673 318.10 20260321 153734 1774125459.133 318.20 20260321 153739 1774125464.133 318.10 20260321 153744 1774125469.133 318.00 20260321 153749 1774125473.083 318.00 20260321 153753 1774125477.583 318.00 20260321 153757 1774125482.083 318.00 20260321 153802 1774125486.583 318.00 20260321 153806 1774125491.130 318.00 20260321 153811 1774125495.653 318.00 20260321 153815 1774125500.636 317.90 20260321 153820 1774125505.150 317.80 20260321 153825 1774125509.133 317.90 20260321 153829 1774125514.133 317.90 20260321 153834 1774125518.583 317.80 20260321 153838 1774125523.583 318.10 20260321 153843 1774125528.583 318.30 20260321 153848 1774125533.583 318.00 20260321 153853 1774125538.583 317.70 20260321 153858 1774125542.080 317.80 20260321 153902 1774125547.080 317.80 20260321 153907 1774125552.083 317.90 20260321 153912 1774125556.580 317.80 20260321 153916 1774125561.090 317.70 20260321 153921 1774125565.630 317.70 20260321 153925 1774125569.634 317.80 20260321 153929 1774125574.130 317.90 20260321 153934 1774125578.581 317.80 20260321 153938 1774125582.580 317.80 20260321 153942 1774125587.581 317.60 20260321 153947 1774125592.081 317.90 20260321 153952 1774125596.591 317.80 20260321 153956 1774125600.647 317.70 20260321 154000 1774125605.631 317.60 20260321 154005 1774125608.081 317.70 20260321 154008 1774125612.581 317.70 20260321 154012 1774125616.581 317.70 20260321 154016 1774125620.634 317.80 20260321 154020 1774125625.631 317.70 20260321 154025 1774125629.681 317.80 20260321 154029 1774125633.581 317.70 20260321 154033 1774125638.081 317.60 20260321 154038 1774125640.684 317.70 20260321 154040 1774125645.168 317.70 20260321 154045 1774125648.581 317.50 20260321 154048 1774125653.581 317.60 20260321 154053 1774125658.581 317.30 20260321 154058 1774125663.081 317.60 20260321 154103 1774125668.081 317.50 20260321 154108 1774125672.582 317.60 20260321 154112 1774125677.582 317.60 20260321 154117 1774125679.672 317.50 20260321 154119 1774125684.675 317.50 20260321 154124 1774125689.632 317.40 20260321 154129 1774125694.132 317.50 20260321 154134 1774125697.082 317.50 20260321 154137 1774125701.593 317.40 20260321 154141 1774125706.582 317.40 20260321 154146 1774125711.582 317.40 20260321 154151 1774125716.582 317.30 20260321 154156 1774125720.649 317.70 20260321 154200 1774125725.632 317.40 20260321 154205 1774125730.149 317.50 20260321 154210 1774125734.679 317.50 20260321 154214 1774125739.673 317.40 20260321 154219 1774125744.673 317.50 20260321 154224 1774125748.582 317.50 20260321 154228 1774125752.582 317.30 20260321 154232 1774125757.583 317.30 20260321 154237 1774125762.583 317.20 20260321 154242 1774125767.083 317.30 20260321 154247 1774125771.086 317.30 20260321 154251 1774125775.683 317.50 20260321 154255 1774125780.646 317.50 20260321 154300 1774125785.150 317.20 20260321 154305 1774125788.583 317.20 20260321 154308 1774125793.083 317.30 20260321 154313 1774125798.083 317.30 20260321 154318 1774125802.583 317.20 20260321 154322 1774125806.593 317.20 20260321 154326 1774125809.133 317.30 20260321 154329 1774125812.583 317.30 20260321 154332 1774125817.587 317.10 20260321 154337 1774125822.583 317.00 20260321 154342 1774125827.583 317.30 20260321 154347 1774125832.583 317.10 20260321 154352 1774125837.580 317.10 20260321 154357 1774125839.130 317.10 20260321 154359 1774125844.130 317.30 20260321 154404 1774125849.130 317.30 20260321 154409 1774125854.130 317.10 20260321 154414 1774125858.580 317.20 20260321 154418 1774125863.580 317.20 20260321 154423 1774125868.080 317.10 20260321 154428 1774125872.580 317.20 20260321 154432 1774125874.671 317.10 20260321 154434 1774125879.130 317.30 20260321 154439 1774125883.581 317.30 20260321 154443 1774125888.581 317.20 20260321 154448 1774125893.081 317.00 20260321 154453 1774125898.081 317.20 20260321 154458 1774125902.581 317.00 20260321 154502 1774125907.581 316.90 20260321 154507 1774125912.081 317.20 20260321 154512 1774125916.151 317.00 20260321 154516 1774125921.138 317.00 20260321 154521 1774125926.131 317.20 20260321 154526 1774125930.648 317.10 20260321 154530 1774125933.581 317.00 20260321 154533 1774125938.581 316.80 20260321 154538 1774125943.581 316.90 20260321 154543 1774125947.581 316.70 20260321 154547 1774125952.581 316.80 20260321 154552 1774125957.581 316.80 20260321 154557 1774125962.082 317.00 20260321 154602 1774125962.582 316.90 20260321 154602 1774125967.582 316.80 20260321 154607 1774125972.082 316.80 20260321 154612 1774125977.082 316.70 20260321 154617 1774125982.082 316.80 20260321 154622 1774125986.128 316.90 20260321 154626 1774125990.645 316.80 20260321 154630 1774125994.672 316.90 20260321 154634 1774125998.582 316.80 20260321 154638 1774126003.582 316.80 20260321 154643 1774126008.582 316.80 20260321 154648 1774126013.082 316.90 20260321 154653 1774126016.592 316.60 20260321 154656 1774126021.582 316.80 20260321 154701 1774126026.582 316.70 20260321 154706 1774126031.173 316.80 20260321 154711 1774126036.149 316.70 20260321 154716 1774126041.082 316.90 20260321 154721 1774126045.683 316.70 20260321 154725 1774126050.642 316.70 20260321 154730 1774126054.677 316.70 20260321 154734 1774126059.133 316.70 20260321 154739 1774126064.133 316.60 20260321 154744 1774126069.136 316.50 20260321 154749 1774126074.133 316.80 20260321 154754 1774126079.138 316.70 20260321 154759 1774126084.133 316.50 20260321 154804 1774126089.133 316.70 20260321 154809 1774126094.133 316.60 20260321 154814 1774126097.583 316.60 20260321 154817 1774126102.583 316.70 20260321 154822 1774126107.583 316.40 20260321 154827 1774126112.083 316.60 20260321 154832 1774126114.670 316.50 20260321 154834 1774126119.670 316.60 20260321 154839 1774126124.130 316.40 20260321 154844 1774126129.130 316.80 20260321 154849 1774126134.130 316.40 20260321 154854 1774126139.130 316.60 20260321 154859 1774126144.130 316.50 20260321 154904 1774126147.580 316.60 20260321 154907 1774126149.670 316.40 20260321 154909 1774126154.130 316.50 20260321 154914 1774126159.130 316.70 20260321 154919 1774126164.130 316.40 20260321 154924 1774126167.082 316.50 20260321 154927 1774126172.081 316.40 20260321 154932 1774126177.081 316.60 20260321 154937 1774126182.081 316.50 20260321 154942 1774126186.157 316.30 20260321 154946 1774126189.671 316.40 20260321 154949 1774126194.131 316.40 20260321 154954 1774126198.581 316.40 20260321 154958 1774126203.581 316.50 20260321 155003 1774126208.581 316.50 20260321 155008 1774126213.581 316.40 20260321 155013 1774126218.581 316.50 20260321 155018 1774126223.581 316.50 20260321 155023 1774126227.581 316.30 20260321 155027 1774126232.082 316.20 20260321 155032 1774126237.081 316.90 20260321 155037 1774126242.081 316.30 20260321 155042 1774126245.648 316.40 20260321 155045 1774126250.148 316.30 20260321 155050 1774126255.148 316.40 20260321 155055 1774126259.678 316.10 20260321 155059 1774126264.675 316.10 20260321 155104 1774126269.672 316.30 20260321 155109 1774126274.132 316.20 20260321 155114 1774126278.082 316.20 20260321 155118 1774126283.082 316.30 20260321 155123 1774126287.582 316.20 20260321 155127 1774126290.656 316.20 20260321 155130 1774126294.672 316.20 20260321 155134 1774126299.132 316.70 20260321 155139 1774126304.132 316.40 20260321 155144 1774126309.132 316.20 20260321 155149 1774126313.582 316.10 20260321 155153 1774126318.082 316.10 20260321 155158 1774126320.159 316.10 20260321 155200 1774126324.132 316.10 20260321 155204 1774126329.132 316.10 20260321 155209 1774126334.132 315.90 20260321 155214 1774126338.582 316.10 20260321 155218 1774126343.082 316.10 20260321 155223 1774126347.583 315.90 20260321 155227 1774126352.083 316.00 20260321 155232 1774126357.083 316.10 20260321 155237 1774126362.083 316.00 20260321 155242 1774126367.083 315.90 20260321 155247 1774126370.641 315.90 20260321 155250 1774126375.149 316.00 20260321 155255 1774126379.633 316.00 20260321 155259 1774126383.583 316.00 20260321 155303 1774126388.583 316.00 20260321 155308 1774126393.083 316.00 20260321 155313 1774126396.583 316.00 20260321 155316 1774126401.090 316.00 20260321 155321 1774126405.150 315.90 20260321 155325 1774126409.633 316.10 20260321 155329 1774126413.083 315.80 20260321 155333 1774126418.083 315.80 20260321 155338 1774126423.083 315.90 20260321 155343 1774126426.583 315.90 20260321 155346 1774126431.580 315.90 20260321 155351 1774126436.127 315.70 20260321 155356 1774126440.164 315.80 20260321 155400 1774126445.150 315.60 20260321 155405 1774126447.080 315.70 20260321 155407 1774126452.080 315.70 20260321 155412 1774126456.154 315.80 20260321 155416 1774126460.637 315.90 20260321 155420 1774126464.670 315.80 20260321 155424 1774126469.677 315.50 20260321 155429 1774126473.081 315.70 20260321 155433 1774126477.581 315.80 20260321 155437 1774126482.088 315.60 20260321 155442 1774126487.081 315.70 20260321 155447 1774126491.581 315.60 20260321 155451 1774126496.581 315.50 20260321 155456 1774126499.131 315.70 20260321 155459 1774126504.131 315.60 20260321 155504 1774126508.581 315.60 20260321 155508 1774126513.581 315.70 20260321 155513 1774126518.581 315.60 20260321 155518 1774126523.081 315.70 20260321 155523 1774126528.081 315.70 20260321 155528 1774126531.165 315.60 20260321 155531 1774126536.142 315.60 20260321 155536 1774126540.148 315.60 20260321 155540 1774126544.682 315.60 20260321 155544 1774126549.132 315.60 20260321 155549 1774126553.582 315.50 20260321 155553 1774126557.582 315.50 20260321 155557 1774126562.582 315.60 20260321 155602 1774126567.082 315.50 20260321 155607 1774126572.082 315.50 20260321 155612 1774126576.168 315.60 20260321 155616 1774126580.155 315.50 20260321 155620 1774126585.149 315.40 20260321 155625 1774126589.632 315.70 20260321 155629 1774126592.083 315.60 20260321 155632 1774126596.145 315.50 20260321 155636 1774126599.672 315.50 20260321 155639 1774126604.132 315.40 20260321 155644 1774126609.132 315.60 20260321 155649 1774126614.132 315.50 20260321 155654 1774126618.582 315.50 20260321 155658 1774126623.091 315.40 20260321 155703 1774126626.582 315.50 20260321 155706 1774126631.086 315.40 20260321 155711 1774126635.662 315.50 20260321 155715 1774126640.642 315.40 20260321 155720 1774126645.149 315.40 20260321 155725 1774126649.640 315.40 20260321 155729 1774126654.133 315.30 20260321 155734 1774126659.133 315.30 20260321 155739 1774126664.133 315.30 20260321 155744 1774126668.594 315.60 20260321 155748 1774126673.583 315.30 20260321 155753 1774126677.583 315.30 20260321 155757 1774126682.583 315.20 20260321 155802 1774126687.083 315.20 20260321 155807 1774126691.583 315.20 20260321 155811 1774126696.130 315.40 20260321 155816 1774126700.647 315.30 20260321 155820 1774126705.147 315.20 20260321 155825 1774126709.680 315.10 20260321 155829 1774126714.677 315.30 20260321 155834 1774126719.130 315.30 20260321 155839 1774126723.580 315.40 20260321 155843 1774126728.580 315.30 20260321 155848 1774126733.580 315.20 20260321 155853 1774126738.580 315.10 20260321 155858 1774126743.580 315.40 20260321 155903 1774126748.080 315.10 20260321 155908 1774126753.081 315.20 20260321 155913 1774126758.081 315.10 20260321 155918 1774126761.581 315.00 20260321 155921 1774126764.671 315.10 20260321 155924 1774126769.671 315.20 20260321 155929 1774126774.681 315.00 20260321 155934 1774126779.674 315.00 20260321 155939 1774126784.671 315.20 20260321 155944 1774126789.141 315.10 20260321 155949 1774126794.131 315.10 20260321 155954 1774126799.131 315.00 20260321 155959 1774126804.131 315.00 20260321 160004 1774126806.582 315.00 20260321 160006 1774126811.581 315.20 20260321 160011 1774126814.671 315.00 20260321 160014 1774126817.081 315.10 20260321 160017 1774126819.681 315.00 20260321 160019 1774126824.671 315.00 20260321 160024 1774126829.671 315.00 20260321 160029 1774126834.131 314.80 20260321 160034 1774126839.131 315.00 20260321 160039 1774126843.081 314.90 20260321 160043 1774126847.581 315.00 20260321 160047 1774126852.582 314.90 20260321 160052 1774126855.152 314.90 20260321 160055 1774126860.148 314.80 20260321 160100 1774126864.132 314.80 20260321 160104 1774126869.132 314.90 20260321 160109 1774126874.132 314.90 20260321 160114 1774126878.082 315.00 20260321 160118 1774126882.582 315.10 20260321 160122 1774126887.082 314.90 20260321 160127 1774126892.082 314.90 20260321 160132 1774126897.082 314.70 20260321 160137 1774126902.082 314.70 20260321 160142 1774126907.082 314.90 20260321 160147 1774126912.082 314.70 20260321 160152 1774126916.582 314.70 20260321 160156 1774126921.082 314.70 20260321 160201 1774126925.686 314.70 20260321 160205 1774126930.642 314.80 20260321 160210 1774126935.149 314.70 20260321 160215 1774126939.639 314.70 20260321 160219 1774126944.133 314.80 20260321 160224 1774126949.133 314.80 20260321 160229 1774126954.133 314.70 20260321 160234 1774126958.083 314.70 20260321 160238 1774126963.083 314.50 20260321 160243 1774126967.083 314.70 20260321 160247 1774126971.130 314.70 20260321 160251 1774126974.676 314.60 20260321 160254 1774126979.673 314.80 20260321 160259 1774126984.133 314.40 20260321 160304 1774126988.583 314.50 20260321 160308 1774126993.583 314.60 20260321 160313 1774126998.583 314.50 20260321 160318 1774127003.583 314.70 20260321 160323 1774127008.583 314.50 20260321 160328 1774127013.583 314.60 20260321 160333 1774127018.580 314.70 20260321 160338 1774127023.080 314.60 20260321 160343 1774127028.080 314.50 20260321 160348 1774127032.580 314.50 20260321 160352 1774127034.680 314.60 20260321 160354 1774127039.131 314.50 20260321 160359 1774127043.580 314.60 20260321 160403 1774127048.080 314.50 20260321 160408 1774127053.080 314.50 20260321 160413 1774127058.081 314.40 20260321 160418 1774127062.581 314.50 20260321 160422 1774127067.081 314.60 20260321 160427 1774127071.581 314.40 20260321 160431 1774127075.681 314.40 20260321 160435 1774127080.157 314.30 20260321 160440 1774127085.147 314.30 20260321 160445 1774127090.147 314.40 20260321 160450 1774127094.131 314.40 20260321 160454 1774127098.581 314.40 20260321 160458 1774127103.582 314.30 20260321 160503 1774127108.581 314.20 20260321 160508 1774127113.081 314.10 20260321 160513 1774127118.081 314.30 20260321 160518 1774127122.581 314.40 20260321 160522 1774127126.581 314.40 20260321 160526 1774127130.635 314.10 20260321 160530 1774127135.148 314.40 20260321 160535 1774127137.581 314.20 20260321 160537 1774127142.082 314.20 20260321 160542 1774127147.082 314.10 20260321 160547 1774127152.082 314.30 20260321 160552 1774127157.082 314.10 20260321 160557 1774127161.582 314.20 20260321 160601 1774127166.129 314.40 20260321 160606 1774127169.632 314.20 20260321 160609 1774127174.132 314.10 20260321 160614 1774127179.132 314.20 20260321 160619 1774127182.582 314.20 20260321 160622 1774127187.082 314.00 20260321 160627 1774127191.582 314.10 20260321 160631 1774127195.685 314.20 20260321 160635 1774127200.152 314.10 20260321 160640 1774127203.582 314.10 20260321 160643 1774127206.582 314.10 20260321 160646 1774127210.689 314.10 20260321 160650 1774127215.152 314.20 20260321 160655 1774127219.679 314.10 20260321 160659 1774127224.672 314.20 20260321 160704 1774127229.132 314.10 20260321 160709 1774127234.133 314.10 20260321 160714 1774127239.133 314.00 20260321 160719 1774127244.133 314.00 20260321 160724 1774127249.133 314.10 20260321 160729 1774127254.133 314.00 20260321 160734 1774127259.133 313.90 20260321 160739 1774127262.583 314.00 20260321 160742 1774127267.083 314.00 20260321 160747 1774127271.583 314.00 20260321 160751 1774127276.130 314.00 20260321 160756 1774127280.650 314.00 20260321 160800 1774127284.673 313.90 20260321 160804 1774127288.083 313.80 20260321 160808 1774127293.083 313.90 20260321 160813 1774127296.157 313.90 20260321 160816 1774127301.140 313.90 20260321 160821 1774127306.127 313.80 20260321 160826 1774127310.683 314.00 20260321 160830 1774127315.633 313.90 20260321 160835 1774127320.147 314.00 20260321 160840 1774127324.130 313.80 20260321 160844 1774127329.130 314.00 20260321 160849 1774127333.580 313.70 20260321 160853 1774127338.080 313.70 20260321 160858 1774127343.080 313.90 20260321 160903 1774127348.080 313.80 20260321 160908 1774127352.581 313.70 20260321 160912 1774127357.581 313.70 20260321 160917 1774127362.081 314.40 20260321 160922 1774127367.081 313.90 20260321 160927 1774127371.581 313.60 20260321 160931 1774127376.148 313.90 20260321 160936 1774127380.147 313.70 20260321 160940 1774127384.680 313.80 20260321 160944 1774127389.678 313.70 20260321 160949 1774127393.581 313.80 20260321 160953 1774127398.081 313.60 20260321 160958 1774127402.581 313.60 20260321 161002 1774127407.581 313.80 20260321 161007 1774127412.081 313.50 20260321 161012 1774127417.081 313.70 20260321 161017 1774127422.081 313.50 20260321 161022 1774127425.685 313.50 20260321 161025 1774127428.582 313.60 20260321 161028 1774127433.081 313.80 20260321 161033 1774127437.081 313.60 20260321 161037 1774127442.082 313.50 20260321 161042 1774127447.082 313.70 20260321 161047 1774127452.082 313.60 20260321 161052 1774127456.582 313.50 20260321 161056 1774127461.128 313.70 20260321 161101 1774127465.648 313.40 20260321 161105 1774127470.148 313.50 20260321 161110 1774127473.082 313.40 20260321 161113 1774127477.582 313.60 20260321 161117 1774127482.582 313.40 20260321 161122 1774127485.636 313.60 20260321 161125 1774127490.149 313.30 20260321 161130 1774127494.132 313.50 20260321 161134 1774127498.582 313.40 20260321 161138 1774127503.582 313.50 20260321 161143 1774127507.582 313.50 20260321 161147 1774127512.082 313.70 20260321 161152 1774127517.083 313.20 20260321 161157 1774127522.083 313.30 20260321 161202 1774127527.083 313.50 20260321 161207 1774127531.149 313.60 20260321 161211 1774127534.133 313.40 20260321 161214 1774127539.633 313.20 20260321 161219 1774127544.133 313.40 20260321 161224 1774127549.133 313.40 20260321 161229 1774127552.083 313.40 20260321 161232 1774127557.083 313.30 20260321 161237 1774127561.089 313.30 20260321 161241 1774127566.083 313.20 20260321 161246 1774127569.687 313.30 20260321 161249 1774127574.676 313.40 20260321 161254 1774127579.673 313.30 20260321 161259 1774127584.643 313.50 20260321 161304 1774127588.583 313.30 20260321 161308 1774127593.583 313.10 20260321 161313 1774127598.583 313.20 20260321 161318 1774127603.083 313.10 20260321 161323 1774127608.083 313.20 20260321 161328 1774127613.084 313.10 20260321 161333 1774127616.580 313.20 20260321 161336 1774127621.580 313.30 20260321 161341 1774127626.580 313.30 20260321 161346 1774127631.580 313.10 20260321 161351 1774127636.144 313.10 20260321 161356 1774127641.141 313.30 20260321 161401 1774127645.684 313.10 20260321 161405 1774127650.650 312.90 20260321 161410 1774127655.637 313.10 20260321 161415 1774127659.671 313.20 20260321 161419 1774127664.634 312.90 20260321 161424 1774127669.131 313.20 20260321 161429 1774127674.131 312.90 20260321 161434 1774127678.581 313.10 20260321 161438 1774127683.581 313.10 20260321 161443 1774127688.081 313.10 20260321 161448 1774127693.082 313.00 20260321 161453 1774127695.178 313.10 20260321 161455 1774127700.158 312.90 20260321 161500 1774127703.581 313.00 20260321 161503 1774127708.581 313.00 20260321 161508 1774127713.581 313.10 20260321 161513 1774127718.081 313.00 20260321 161518 1774127723.081 312.80 20260321 161523 1774127727.581 313.10 20260321 161527 1774127732.581 312.80 20260321 161532 1774127737.582 312.90 20260321 161537 1774127742.582 312.90 20260321 161542 1774127747.582 313.10 20260321 161547 1774127752.082 313.00 20260321 161552 1774127755.682 313.00 20260321 161555 1774127760.648 312.70 20260321 161600 1774127765.149 313.00 20260321 161605 1774127768.582 312.90 20260321 161608 1774127773.082 312.80 20260321 161613 1774127778.082 312.80 20260321 161618 1774127783.082 312.80 20260321 161623 1774127788.082 313.00 20260321 161628 1774127792.582 312.80 20260321 161632 1774127797.582 312.80 20260321 161637 1774127801.129 312.80 20260321 161641 1774127805.166 312.80 20260321 161645 1774127809.672 312.80 20260321 161649 1774127814.132 312.60 20260321 161654 1774127818.582 313.00 20260321 161658 1774127823.582 312.70 20260321 161703 1774127827.582 312.80 20260321 161707 1774127832.583 312.70 20260321 161712 1774127837.083 312.70 20260321 161717 1774127842.083 312.80 20260321 161722 1774127846.583 312.70 20260321 161726 1774127851.583 312.60 20260321 161731 1774127856.146 312.70 20260321 161736 1774127861.130 312.70 20260321 161741 1774127865.656 312.70 20260321 161745 1774127870.643 312.80 20260321 161750 1774127875.150 312.70 20260321 161755 1774127879.633 312.80 20260321 161759 1774127883.594 312.80 20260321 161803 1774127888.583 312.70 20260321 161808 1774127893.583 312.50 20260321 161813 1774127898.083 313.10 20260321 161818 1774127902.583 312.60 20260321 161822 1774127907.580 312.60 20260321 161827 1774127912.080 312.50 20260321 161832 1774127916.581 313.20 20260321 161836 1774127921.580 312.70 20260321 161841 1774127925.680 312.50 20260321 161845 1774127930.650 312.60 20260321 161850 1774127934.671 312.60 20260321 161854 1774127939.671 312.50 20260321 161859 1774127944.131 312.70 20260321 161904 1774127948.580 312.50 20260321 161908 1774127951.581 312.40 20260321 161911 1774127956.131 312.50 20260321 161916 1774127959.131 312.40 20260321 161919 1774127963.588 312.50 20260321 161923 1774127968.581 312.50 20260321 161928 1774127973.081 312.40 20260321 161933 1774127978.081 312.40 20260321 161938 1774127982.581 312.50 20260321 161942 1774127986.131 312.30 20260321 161946 1774127988.581 312.40 20260321 161948 1774127993.081 312.50 20260321 161953 1774127996.148 312.40 20260321 161956 1774128001.131 312.40 20260321 162001 1774128005.171 312.30 20260321 162005 1774128010.154 312.40 20260321 162010 1774128015.148 312.30 20260321 162015 1774128020.148 312.60 20260321 162020 1774128024.681 312.10 20260321 162024 1774128029.131 312.30 20260321 162029 1774128034.132 312.20 20260321 162034 1774128039.132 312.30 20260321 162039 1774128044.132 312.20 20260321 162044 1774128048.582 312.30 20260321 162048 1774128053.582 312.40 20260321 162053 1774128058.582 312.30 20260321 162058 1774128063.582 312.20 20260321 162103 1774128067.582 312.20 20260321 162107 1774128072.582 312.30 20260321 162112 1774128077.582 312.10 20260321 162117 1774128082.082 312.20 20260321 162122 1774128087.082 312.10 20260321 162127 1774128090.642 312.10 20260321 162130 1774128095.632 312.00 20260321 162135 1774128100.162 312.30 20260321 162140 1774128104.676 312.10 20260321 162144 1774128108.082 312.10 20260321 162148 1774128112.583 312.20 20260321 162152 1774128117.082 312.30 20260321 162157 1774128119.676 312.10 20260321 162159 1774128124.672 312.10 20260321 162204 1774128129.641 312.20 20260321 162209 1774128132.083 312.10 20260321 162212 1774128136.583 312.20 20260321 162216 1774128141.583 312.20 20260321 162221 1774128146.583 312.10 20260321 162226 1774128150.649 312.00 20260321 162230 1774128154.676 312.20 20260321 162234 1774128158.083 312.20 20260321 162238 1774128162.583 311.90 20260321 162242 1774128166.584 312.10 20260321 162246 1774128171.583 312.10 20260321 162251 1774128176.583 312.00 20260321 162256 1774128180.163 312.00 20260321 162300 1774128185.150 312.10 20260321 162305 1774128190.147 312.10 20260321 162310 1774128192.583 312.00 20260321 162312 1774128196.583 312.00 20260321 162316 1774128201.140 312.10 20260321 162321 1774128206.127 312.00 20260321 162326 1774128209.687 312.10 20260321 162329 1774128214.670 312.00 20260321 162334 1774128219.670 311.80 20260321 162339 1774128224.130 311.80 20260321 162344 1774128228.591 311.70 20260321 162348 1774128231.581 311.90 20260321 162351 1774128236.581 311.80 20260321 162356 1774128241.171 311.90 20260321 162401 1774128246.157 311.70 20260321 162406 1774128251.128 312.00 20260321 162411 1774128256.127 311.90 20260321 162416 1774128260.161 311.70 20260321 162420 1774128265.147 311.80 20260321 162425 1774128269.681 311.70 20260321 162429 1774128274.681 311.80 20260321 162434 1774128279.674 311.80 20260321 162439 1774128284.131 311.80 20260321 162444 1774128289.131 311.80 20260321 162449 1774128293.581 311.70 20260321 162453 1774128297.591 311.70 20260321 162457 1774128302.581 311.60 20260321 162502 1774128307.081 311.70 20260321 162507 1774128312.081 311.60 20260321 162512 1774128316.128 311.60 20260321 162516 1774128321.131 311.60 20260321 162521 1774128325.151 311.80 20260321 162525 1774128329.135 311.70 20260321 162529 1774128334.132 311.80 20260321 162534 1774128338.082 311.70 20260321 162538 1774128342.082 311.50 20260321 162542 1774128346.132 311.60 20260321 162546 1774128350.168 311.70 20260321 162550 1774128355.155 311.70 20260321 162555 1774128359.132 311.70 20260321 162559 1774128363.582 311.60 20260321 162603 1774128368.582 311.50 20260321 162608 1774128373.582 311.50 20260321 162613 1774128375.691 311.60 20260321 162615 1774128379.675 311.50 20260321 162619 1774128384.632 311.50 20260321 162624 1774128388.583 311.60 20260321 162628 1774128393.582 311.50 20260321 162633 1774128398.582 311.40 20260321 162638 1774128403.582 311.50 20260321 162643 1774128408.082 311.50 20260321 162648 1774128411.082 311.50 20260321 162651 1774128415.656 311.50 20260321 162655 1774128420.636 311.60 20260321 162700 1774128425.153 311.60 20260321 162705 1774128429.633 311.50 20260321 162709 1774128434.133 311.40 20260321 162714 1774128438.583 311.40 20260321 162718 1774128443.583 311.40 20260321 162723 1774128446.588 311.40 20260321 162726 1774128451.583 311.40 20260321 162731 1774128456.583 311.20 20260321 162736 1774128461.583 311.40 20260321 162741 1774128465.646 311.40 20260321 162745 1774128470.150 311.70 20260321 162750 1774128474.133 311.40 20260321 162754 1774128479.133 311.40 20260321 162759 1774128482.594 311.40 20260321 162802 1774128485.147 311.40 20260321 162805 1774128490.147 311.20 20260321 162810 1774128493.083 311.30 20260321 162813 1774128497.583 311.30 20260321 162817 1774128502.580 311.30 20260321 162822 1774128507.581 311.30 20260321 162827 1774128511.581 311.30 20260321 162831 1774128516.581 311.40 20260321 162836 1774128520.147 311.30 20260321 162840 1774128524.634 311.30 20260321 162844 1774128528.581 311.20 20260321 162848 1774128533.581 311.30 20260321 162853 1774128538.081 311.20 20260321 162858 1774128543.081 311.10 20260321 162903 1774128547.581 311.30 20260321 162907 1774128551.131 311.20 20260321 162911 1774128555.661 311.20 20260321 162915 1774128559.131 311.20 20260321 162919 1774128563.081 311.20 20260321 162923 1774128568.082 311.10 20260321 162928 1774128573.081 311.20 20260321 162933 1774128578.081 311.40 20260321 162938 1774128581.084 311.10 20260321 162941 1774128585.681 311.10 20260321 162945 1774128590.656 311.00 20260321 162950 1774128595.634 311.20 20260321 162955 1774128599.671 311.10 20260321 162959 1774128603.581 311.00 20260321 163003 1774128606.582 311.00 20260321 163006 1774128611.581 311.30 20260321 163011 1774128616.128 311.00 20260321 163016 1774128620.658 311.10 20260321 163020 1774128625.638 311.00 20260321 163025 1774128629.671 311.10 20260321 163029 1774128634.132 311.10 20260321 163034 1774128639.132 311.10 20260321 163039 1774128644.132 311.10 20260321 163044 1774128649.132 311.00 20260321 163049 1774128654.132 310.90 20260321 163054 1774128659.132 310.80 20260321 163059 1774128663.082 310.90 20260321 163103 1774128665.685 311.00 20260321 163105 1774128669.679 310.90 20260321 163109 1774128674.132 310.90 20260321 163114 1774128678.582 310.90 20260321 163118 1774128682.082 310.90 20260321 163122 1774128686.582 310.90 20260321 163126 1774128691.582 310.80 20260321 163131 1774128695.686 311.00 20260321 163135 1774128699.632 310.80 20260321 163139 1774128703.082 310.90 20260321 163143 1774128707.582 310.90 20260321 163147 1774128712.582 311.00 20260321 163152 1774128717.083 310.70 20260321 163157 1774128722.082 310.70 20260321 163202 1774128724.673 310.80 20260321 163204 1774128729.133 310.60 20260321 163209 1774128734.133 310.90 20260321 163214 1774128739.133 311.00 20260321 163219 1774128743.583 310.90 20260321 163223 1774128748.083 310.80 20260321 163228 1774128752.083 310.80 20260321 163232 1774128756.583 310.70 20260321 163236 1774128759.673 310.70 20260321 163239 1774128764.680 310.60 20260321 163244 1774128767.583 310.70 20260321 163247 1774128772.583 310.60 20260321 163252 1774128777.583 310.80 20260321 163257 1774128782.083 310.70 20260321 163302 1774128787.083 310.60 20260321 163307 1774128791.594 310.60 20260321 163311 1774128796.160 310.70 20260321 163316 1774128801.143 310.80 20260321 163321 1774128806.127 310.50 20260321 163326 1774128810.684 310.70 20260321 163330 1774128815.640 310.80 20260321 163335 1774128820.150 310.50 20260321 163340 1774128824.130 310.70 20260321 163344 1774128828.080 310.60 20260321 163348 1774128833.080 310.60 20260321 163353 1774128836.581 310.60 20260321 163356 1774128841.127 310.50 20260321 163401 1774128843.581 310.60 20260321 163403 1774128848.581 310.60 20260321 163408 1774128853.081 310.60 20260321 163413 1774128858.081 310.40 20260321 163418 1774128862.581 310.60 20260321 163422 1774128867.581 310.20 20260321 163427 1774128872.581 310.50 20260321 163432 1774128877.581 310.70 20260321 163437 1774128882.590 310.40 20260321 163442 1774128887.581 310.60 20260321 163447 1774128892.081 310.60 20260321 163452 1774128897.081 310.30 20260321 163457 1774128899.671 310.50 20260321 163459 1774128904.635 310.40 20260321 163504 1774128909.132 310.40 20260321 163509 1774128914.132 310.50 20260321 163514 1774128919.132 310.60 20260321 163519 1774128923.081 310.40 20260321 163523 1774128926.145 310.40 20260321 163526 1774128931.132 310.50 20260321 163531 1774128935.168 310.50 20260321 163535 1774128938.582 310.30 20260321 163538 1774128943.582 310.70 20260321 163543 1774128948.582 310.30 20260321 163548 1774128952.582 310.30 20260321 163552 1774128957.582 310.50 20260321 163557 1774128962.082 310.30 20260321 163602 1774128967.082 310.30 20260321 163607 1774128971.582 310.30 20260321 163611 1774128976.139 310.30 20260321 163616 1774128980.685 310.30 20260321 163620 1774128985.649 310.10 20260321 163625 1774128990.152 310.30 20260321 163630 1774128995.149 310.30 20260321 163635 1774128999.632 310.10 20260321 163639 1774129003.583 310.30 20260321 163643 1774129008.086 310.10 20260321 163648 1774129013.083 310.30 20260321 163653 1774129018.082 310.20 20260321 163658 1774129023.083 310.20 20260321 163703 1774129027.583 310.30 20260321 163707 1774129031.592 310.20 20260321 163711 1774129036.583 310.30 20260321 163716 1774129041.583 309.90 20260321 163721 1774129044.676 310.10 20260321 163724 1774129049.133 310.20 20260321 163729 1774129053.584 310.10 20260321 163733 1774129058.583 310.20 20260321 163738 1774129063.083 310.00 20260321 163743 1774129068.083 310.50 20260321 163748 1774129072.583 310.10 20260321 163752 1774129077.583 309.90 20260321 163757 1774129082.083 310.10 20260321 163802 1774129086.583 310.10 20260321 163806 1774129091.583 309.80 20260321 163811 1774129096.580 310.10 20260321 163816 1774129101.580 310.10 20260321 163821 1774129106.130 310.10 20260321 163826 1774129111.127 310.00 20260321 163831 1774129115.647 310.10 20260321 163835 1774129120.147 310.00 20260321 163840 1774129125.147 309.70 20260321 163845 1774129130.160 310.00 20260321 163850 1774129135.147 309.80 20260321 163855 1774129139.670 310.00 20260321 163859 1774129144.131 309.90 20260321 163904 1774129148.581 309.90 20260321 163908 1774129151.581 309.90 20260321 163911 1774129156.581 310.20 20260321 163916 1774129159.131 309.90 20260321 163919 1774129164.131 309.80 20260321 163924 1774129168.581 309.70 20260321 163928 1774129172.581 309.90 20260321 163932 1774129177.581 309.60 20260321 163937 1774129182.581 309.70 20260321 163942 1774129187.081 309.90 20260321 163947 1774129192.081 309.70 20260321 163952 1774129196.581 309.90 20260321 163956 1774129201.088 309.90 20260321 164001 1774129205.685 309.60 20260321 164005 1774129210.170 309.70 20260321 164010 1774129214.131 309.80 20260321 164014 1774129219.131 309.80 20260321 164019 1774129224.132 309.70 20260321 164024 1774129228.582 309.80 20260321 164028 1774129233.582 309.80 20260321 164033 1774129238.082 309.70 20260321 164038 1774129243.082 309.60 20260321 164043 1774129247.582 309.70 20260321 164047 1774129252.082 309.80 20260321 164052 1774129257.082 309.60 20260321 164057 1774129261.582 309.60 20260321 164101 1774129266.129 309.50 20260321 164106 1774129269.674 309.60 20260321 164109 1774129271.591 309.70 20260321 164111 1774129276.582 309.40 20260321 164116 1774129281.582 309.50 20260321 164121 1774129284.132 309.60 20260321 164124 1774129288.582 309.60 20260321 164128 1774129293.583 309.60 20260321 164133 1774129298.082 309.50 20260321 164138 1774129301.582 309.60 20260321 164141 1774129304.132 309.60 20260321 164144 1774129309.132 309.70 20260321 164149 1774129314.132 309.60 20260321 164154 1774129317.583 309.60 20260321 164157 1774129322.583 309.60 20260321 164202 1774129327.083 309.60 20260321 164207 1774129331.583 309.60 20260321 164211 1774129335.653 309.40 20260321 164215 1774129339.673 309.60 20260321 164219 1774129344.673 309.60 20260321 164224 1774129349.683 309.40 20260321 164229 1774129354.680 309.50 20260321 164234 1774129358.583 309.50 20260321 164238 1774129363.583 309.70 20260321 164243 1774129368.083 309.50 20260321 164248 1774129372.583 309.40 20260321 164252 1774129377.583 309.30 20260321 164257 1774129382.083 309.50 20260321 164302 1774129384.130 309.50 20260321 164304 1774129389.130 309.40 20260321 164309 1774129394.130 309.40 20260321 164314 1774129397.089 309.40 20260321 164317 1774129402.080 309.40 20260321 164322 1774129405.154 309.40 20260321 164325 1774129409.130 309.40 20260321 164329 1774129413.580 309.20 20260321 164333 1774129418.580 309.30 20260321 164338 1774129423.580 309.20 20260321 164343 1774129428.080 309.40 20260321 164348 1774129433.081 309.30 20260321 164353 1774129438.081 309.30 20260321 164358 1774129442.588 309.50 20260321 164402 1774129447.581 309.20 20260321 164407 1774129452.081 309.30 20260321 164412 1774129456.141 309.20 20260321 164416 1774129460.148 309.30 20260321 164420 1774129463.581 309.30 20260321 164423 1774129468.081 309.30 20260321 164428 1774129473.081 309.20 20260321 164433 1774129477.581 309.20 20260321 164437 1774129482.081 309.10 20260321 164442 1774129487.081 309.10 20260321 164447 1774129491.581 309.20 20260321 164451 1774129496.581 309.30 20260321 164456 1774129501.581 309.10 20260321 164501 1774129506.131 309.10 20260321 164506 1774129510.148 309.30 20260321 164510 1774129514.681 309.40 20260321 164514 1774129519.671 309.10 20260321 164519 1774129523.581 309.20 20260321 164523 1774129528.082 309.30 20260321 164528 1774129533.082 309.30 20260321 164533 1774129538.082 309.00 20260321 164538 1774129543.082 309.10 20260321 164543 1774129547.582 308.80 20260321 164547 1774129552.582 309.00 20260321 164552 1774129557.092 309.00 20260321 164557 1774129562.082 309.20 20260321 164602 1774129567.082 309.20 20260321 164607 1774129571.082 309.00 20260321 164611 1774129575.659 309.10 20260321 164615 1774129580.155 309.30 20260321 164620 1774129584.676 309.00 20260321 164624 1774129589.672 309.10 20260321 164629 1774129594.632 309.00 20260321 164634 1774129599.133 308.90 20260321 164639 1774129603.583 308.90 20260321 164643 1774129607.083 309.00 20260321 164647 1774129612.083 309.00 20260321 164652 1774129616.583 308.90 20260321 164656 1774129620.150 308.90 20260321 164700 1774129623.583 309.00 20260321 164703 1774129628.583 309.00 20260321 164708 1774129633.583 309.10 20260321 164713 1774129637.583 309.00 20260321 164717 1774129639.676 308.90 20260321 164719 1774129644.678 308.90 20260321 164724 1774129649.673 308.90 20260321 164729 1774129654.136 308.90 20260321 164734 1774129658.583 309.10 20260321 164738 1774129662.583 308.90 20260321 164742 1774129667.583 308.70 20260321 164747 1774129672.083 308.90 20260321 164752 1774129677.084 308.90 20260321 164757 1774129680.150 308.80 20260321 164800 1774129685.150 308.60 20260321 164805 1774129689.130 308.70 20260321 164809 1774129693.588 308.90 20260321 164813 1774129697.580 308.80 20260321 164817 1774129702.580 308.90 20260321 164822 1774129707.580 308.80 20260321 164827 1774129712.580 308.70 20260321 164832 1774129717.580 308.90 20260321 164837 1774129722.080 308.80 20260321 164842 1774129726.581 308.70 20260321 164846 1774129731.131 308.80 20260321 164851 1774129735.681 308.90 20260321 164855 1774129740.651 308.80 20260321 164900 1774129745.634 308.80 20260321 164905 1774129750.147 308.50 20260321 164910 1774129754.684 308.60 20260321 164914 1774129759.131 308.70 20260321 164919 1774129764.131 308.80 20260321 164924 1774129769.131 308.60 20260321 164929 1774129772.081 308.60 20260321 164932 1774129776.581 308.60 20260321 164936 1774129781.581 308.40 20260321 164941 1774129786.131 308.60 20260321 164946 1774129790.654 308.40 20260321 164950 1774129794.671 308.60 20260321 164954 1774129799.671 308.60 20260321 164959 1774129803.082 308.60 20260321 165003 1774129807.582 308.60 20260321 165007 1774129812.582 308.50 20260321 165012 1774129817.582 308.50 20260321 165017 1774129822.582 308.60 20260321 165022 1774129827.582 308.40 20260321 165027 1774129832.582 308.50 20260321 165032 1774129837.582 308.50 20260321 165037 1774129842.594 308.20 20260321 165042 1774129847.582 308.50 20260321 165047 1774129851.582 308.40 20260321 165051 1774129854.132 308.50 20260321 165054 1774129858.582 308.50 20260321 165058 1774129863.082 308.50 20260321 165103 1774129866.582 308.40 20260321 165106 1774129870.645 308.40 20260321 165110 1774129875.636 308.50 20260321 165115 1774129880.149 308.20 20260321 165120 1774129884.636 308.20 20260321 165124 1774129887.582 308.30 20260321 165127 1774129892.582 308.40 20260321 165132 1774129897.582 308.20 20260321 165137 1774129902.582 308.30 20260321 165142 1774129907.583 308.30 20260321 165147 1774129912.083 308.50 20260321 165152 1774129916.583 308.20 20260321 165156 1774129921.088 308.20 20260321 165201 1774129924.133 308.20 20260321 165204 1774129929.133 308.50 20260321 165209 1774129933.583 308.40 20260321 165213 1774129937.083 308.30 20260321 165217 1774129942.083 308.40 20260321 165222 1774129946.583 308.40 20260321 165226 1774129951.583 308.30 20260321 165231 1774129956.583 308.30 20260321 165236 1774129960.150 308.40 20260321 165240 1774129964.684 308.30 20260321 165244 1774129969.673 308.30 20260321 165249 1774129974.670 308.30 20260321 165254 1774129978.080 308.10 20260321 165258 1774129981.130 308.20 20260321 165301 1774129985.647 308.20 20260321 165305 1774129990.147 308.20 20260321 165310 1774129994.670 308.00 20260321 165314 1774129999.130 308.20 20260321 165319 1774130004.130 308.20 20260321 165324 1774130009.130 308.10 20260321 165329 1774130014.131 308.10 20260321 165334 1774130016.581 308.10 20260321 165336 1774130021.091 308.10 20260321 165341 1774130025.681 308.20 20260321 165345 1774130030.164 308.00 20260321 165350 1774130034.131 308.10 20260321 165354 1774130039.131 307.90 20260321 165359 1774130043.581 307.90 20260321 165403 1774130047.581 308.20 20260321 165407 1774130052.581 308.10 20260321 165412 1774130057.081 308.10 20260321 165417 1774130061.581 308.10 20260321 165421 1774130065.170 308.00 20260321 165425 1774130070.151 307.90 20260321 165430 1774130072.581 308.00 20260321 165432 1774130077.581 308.10 20260321 165437 1774130082.581 308.10 20260321 165442 1774130087.581 307.90 20260321 165447 1774130092.581 307.90 20260321 165452 1774130097.581 307.90 20260321 165457 1774130101.145 307.90 20260321 165501 1774130105.682 308.00 20260321 165505 1774130110.669 308.00 20260321 165510 1774130114.675 307.80 20260321 165514 1774130119.132 308.00 20260321 165519 1774130124.132 308.40 20260321 165524 1774130128.582 308.30 20260321 165528 1774130133.082 307.70 20260321 165533 1774130137.591 308.00 20260321 165537 1774130142.082 307.90 20260321 165542 1774130147.082 307.70 20260321 165547 1774130151.582 307.60 20260321 165551 1774130153.082 307.80 20260321 165553 1774130157.582 307.70 20260321 165557 1774130162.582 307.80 20260321 165602 1774130166.583 307.80 20260321 165606 1774130171.582 307.70 20260321 165611 1774130176.129 307.80 20260321 165616 1774130180.646 307.90 20260321 165620 1774130184.672 307.80 20260321 165624 1774130188.082 307.70 20260321 165628 1774130192.583 307.90 20260321 165632 1774130195.646 307.80 20260321 165635 1774130200.155 307.70 20260321 165640 1774130205.150 307.90 20260321 165645 1774130209.635 307.70 20260321 165649 1774130214.133 307.80 20260321 165654 1774130219.133 307.90 20260321 165659 1774130223.084 307.60 20260321 165703 1774130227.583 307.70 20260321 165707 1774130231.583 307.70 20260321 165711 1774130236.583 307.60 20260321 165716 1774130241.584 307.60 20260321 165721 1774130246.584 307.50 20260321 165726 1774130249.673 307.70 20260321 165729 1774130253.084 307.60 20260321 165733 1774130258.084 307.60 20260321 165738 1774130262.580 307.60 20260321 165742 1774130266.580 307.70 20260321 165746 1774130271.580 307.50 20260321 165751 1774130276.580 307.70 20260321 165756 1774130281.140 307.50 20260321 165801 1774130285.147 307.60 20260321 165805 1774130288.580 307.40 20260321 165808 1774130293.580 307.50 20260321 165813 1774130298.081 307.50 20260321 165818 1774130302.081 307.60 20260321 165822 1774130307.082 307.60 20260321 165827 1774130312.081 307.50 20260321 165832 1774130317.081 307.40 20260321 165837 1774130322.081 307.50 20260321 165842 1774130327.081 307.40 20260321 165847 1774130332.081 307.40 20260321 165852 1774130337.081 307.40 20260321 165857 1774130342.081 307.50 20260321 165902 1774130346.148 307.40 20260321 165906 1774130351.084 307.30 20260321 165911 1774130355.171 307.40 20260321 165915 1774130360.166 307.40 20260321 165920 1774130364.132 307.30 20260321 165924 1774130368.581 307.30 20260321 165928 1774130373.081 307.40 20260321 165933 1774130375.648 307.20 20260321 165935 1774130379.671 307.30 20260321 165939 1774130384.671 307.20 20260321 165944 1774130389.635 307.30 20260321 165949 1774130394.132 307.40 20260321 165954 1774130398.084 307.20 20260321 165958 1774130403.082 307.20 20260321 170003 1774130408.082 307.10 20260321 170008 1774130412.582 307.30 20260321 170012 1774130417.082 307.20 20260321 170017 1774130421.591 307.30 20260321 170021 1774130426.582 307.20 20260321 170026 1774130431.582 307.30 20260321 170031 1774130434.132 307.20 20260321 170034 1774130437.582 307.10 20260321 170037 1774130442.582 307.10 20260321 170042 1774130447.082 307.30 20260321 170047 1774130452.082 307.10 20260321 170052 1774130457.082 307.10 20260321 170057 1774130462.082 307.40 20260321 170102 1774130463.582 307.10 20260321 170103 1774130468.082 307.00 20260321 170108 1774130472.083 307.20 20260321 170112 1774130476.582 307.00 20260321 170116 1774130481.086 307.00 20260321 170121 1774130486.083 307.20 20260321 170126 1774130490.653 307.00 20260321 170130 1774130495.153 307.30 20260321 170135 1774130500.150 307.00 20260321 170140 1774130504.633 307.10 20260321 170144 1774130509.133 306.90 20260321 170149 1774130513.583 307.10 20260321 170153 1774130518.583 307.10 20260321 170158 1774130523.083 307.00 20260321 170203 1774130527.583 307.10 20260321 170207 1774130532.583 306.90 20260321 170212 1774130537.583 307.00 20260321 170217 1774130541.584 307.00 20260321 170221 1774130546.583 306.90 20260321 170226 1774130551.580 306.90 20260321 170231 1774130556.581 306.80 20260321 170236 1774130561.580 306.90 20260321 170241 1774130566.580 307.00 20260321 170246 1774130570.687 306.80 20260321 170250 1774130575.159 307.10 20260321 170255 1774130578.580 307.00 20260321 170258 1774130583.080 306.90 20260321 170303 1774130588.081 306.70 20260321 170308 1774130591.154 306.90 20260321 170311 1774130596.087 306.80 20260321 170316 1774130600.147 306.90 20260321 170320 1774130604.131 307.00 20260321 170324 1774130609.131 307.00 20260321 170329 1774130614.131 306.90 20260321 170334 1774130618.581 307.00 20260321 170338 1774130623.581 306.90 20260321 170343 1774130627.581 306.80 20260321 170347 1774130632.081 306.70 20260321 170352 1774130637.081 306.90 20260321 170357 1774130642.081 306.70 20260321 170402 1774130646.581 306.80 20260321 170406 1774130649.635 306.80 20260321 170409 1774130653.081 306.80 20260321 170413 1774130657.081 306.70 20260321 170417 1774130662.081 306.80 20260321 170422 1774130667.082 306.80 20260321 170427 1774130672.081 306.80 20260321 170432 1774130677.082 306.80 20260321 170437 1774130681.132 306.60 20260321 170441 1774130685.658 306.60 20260321 170445 1774130690.155 306.80 20260321 170450 1774130694.132 306.70 20260321 170454 1774130698.582 306.60 20260321 170458 1774130703.082 306.70 20260321 170503 1774130707.582 306.60 20260321 170507 1774130712.582 306.70 20260321 170512 1774130716.593 306.60 20260321 170516 1774130721.155 306.70 20260321 170521 1774130725.632 306.70 20260321 170525 1774130729.672 306.50 20260321 170529 1774130734.632 306.70 20260321 170534 1774130739.132 306.60 20260321 170539 1774130743.582 306.70 20260321 170543 1774130748.582 306.60 20260321 170548 1774130753.582 306.50 20260321 170553 1774130758.582 306.80 20260321 170558 1774130762.582 306.40 20260321 170602 1774130767.083 306.50 20260321 170607 1774130772.083 306.60 20260321 170612 1774130776.139 306.50 20260321 170616 1774130780.686 306.60 20260321 170620 1774130783.083 306.50 20260321 170623 1774130787.083 306.40 20260321 170627 1774130792.083 306.50 20260321 170632 1774130796.130 306.50 20260321 170636 1774130800.166 306.50 20260321 170640 1774130803.583 306.40 20260321 170643 1774130808.583 306.40 20260321 170648 1774130813.083 306.40 20260321 170653 1774130817.083 306.40 20260321 170657 1774130821.583 306.50 20260321 170701 1774130826.583 306.50 20260321 170706 1774130831.127 306.40 20260321 170711 1774130833.583 306.40 20260321 170713 1774130838.583 306.40 20260321 170718 1774130843.580 306.30 20260321 170723 1774130847.083 306.40 20260321 170727 1774130851.130 306.40 20260321 170731 1774130855.640 306.60 20260321 170735 1774130859.670 306.50 20260321 170739 1774130864.140 306.40 20260321 170744 1774130869.130 306.30 20260321 170749 1774130874.131 306.20 20260321 170754 1774130877.081 306.20 20260321 170757 1774130881.581 306.70 20260321 170801 1774130886.154 306.30 20260321 170806 1774130890.694 306.30 20260321 170810 1774130895.681 306.30 20260321 170815 1774130900.171 306.10 20260321 170820 1774130904.672 306.30 20260321 170824 1774130909.131 306.40 20260321 170829 1774130913.581 306.30 20260321 170833 1774130918.581 306.20 20260321 170838 1774130922.581 306.20 20260321 170842 1774130927.581 306.10 20260321 170847 1774130930.681 306.20 20260321 170850 1774130935.648 306.30 20260321 170855 1774130940.631 306.00 20260321 170900 1774130945.148 306.10 20260321 170905 1774130947.581 306.20 20260321 170907 1774130952.081 306.20 20260321 170912 1774130956.581 306.30 20260321 170916 1774130960.685 306.10 20260321 170920 1774130965.162 306.10 20260321 170925 1774130970.155 306.10 20260321 170930 1774130973.082 306.10 20260321 170933 1774130977.582 306.10 20260321 170937 1774130981.582 306.20 20260321 170941 1774130986.582 306.30 20260321 170946 1774130990.632 306.10 20260321 170950 1774130995.682 306.20 20260321 170955 1774131000.655 306.00 20260321 171000 1774131005.639 305.90 20260321 171005 1774131010.149 306.20 20260321 171010 1774131014.637 306.00 20260321 171014 1774131019.132 306.00 20260321 171019 1774131024.132 306.00 20260321 171024 1774131029.132 305.90 20260321 171029 1774131033.593 305.90 20260321 171033 1774131038.082 305.90 20260321 171038 1774131042.582 306.10 20260321 171042 1774131047.083 305.80 20260321 171047 1774131052.083 306.00 20260321 171052 1774131057.085 306.00 20260321 171057 1774131062.083 306.00 20260321 171102 1774131067.083 305.80 20260321 171107 1774131072.083 306.10 20260321 171112 1774131075.687 305.90 20260321 171115 1774131080.156 305.90 20260321 171120 1774131084.133 305.80 20260321 171124 1774131089.133 305.90 20260321 171129 1774131094.133 305.80 20260321 171134 1774131099.133 305.80 20260321 171139 1774131104.130 305.90 20260321 171144 1774131109.130 306.10 20260321 171149 1774131114.130 305.90 20260321 171154 1774131119.130 305.90 20260321 171159 1774131123.580 305.90 20260321 171203 1774131128.580 305.90 20260321 171208 1774131133.580 305.90 20260321 171213 1774131138.080 305.80 20260321 171218 1774131142.580 305.70 20260321 171222 1774131147.580 306.40 20260321 171227 1774131151.150 305.70 20260321 171231 1774131156.144 305.60 20260321 171236 1774131161.127 305.80 20260321 171241 1774131165.176 305.60 20260321 171245 1774131169.674 305.70 20260321 171249 1774131173.081 305.70 20260321 171253 1774131178.081 305.80 20260321 171258 1774131181.581 305.70 20260321 171301 1774131186.581 305.70 20260321 171306 1774131191.084 305.60 20260321 171311 1774131194.131 305.60 20260321 171314 1774131199.131 305.60 20260321 171319 1774131203.581 305.50 20260321 171323 1774131207.081 305.70 20260321 171327 1774131212.081 305.60 20260321 171332 1774131216.581 305.60 20260321 171336 1774131221.581 305.70 20260321 171341 1774131225.685 305.60 20260321 171345 1774131230.175 305.60 20260321 171350 1774131235.158 305.40 20260321 171355 1774131239.131 305.50 20260321 171359 1774131244.131 305.60 20260321 171404 1774131245.682 305.50 20260321 171405 1774131250.158 305.30 20260321 171410 1774131254.132 305.50 20260321 171414 1774131258.582 305.40 20260321 171418 1774131263.082 305.50 20260321 171423 1774131267.582 305.70 20260321 171427 1774131272.582 305.40 20260321 171432 1774131276.582 305.50 20260321 171436 1774131280.659 305.50 20260321 171440 1774131285.645 305.50 20260321 171445 1774131289.672 305.50 20260321 171449 1774131294.675 305.40 20260321 171454 1774131299.632 306.10 20260321 171459 1774131304.133 305.50 20260321 171504 1774131308.582 305.20 20260321 171508 1774131313.082 305.40 20260321 171513 1774131317.582 305.60 20260321 171517 1774131322.082 305.40 20260321 171522 1774131326.582 305.40 20260321 171526 1774131328.582 305.30 20260321 171528 1774131333.583 305.30 20260321 171533 1774131338.091 305.20 20260321 171538 1774131343.083 305.30 20260321 171543 1774131347.083 305.40 20260321 171547 1774131350.653 305.30 20260321 171550 1774131355.636 305.20 20260321 171555 1774131360.150 305.30 20260321 171600 1774131364.133 305.70 20260321 171604 1774131369.133 305.20 20260321 171609 1774131374.133 305.50 20260321 171614 1774131378.583 305.20 20260321 171618 1774131382.083 305.20 20260321 171622 1774131387.083 305.30 20260321 171627 1774131391.583 305.20 20260321 171631 1774131396.583 305.20 20260321 171636 1774131398.083 305.20 20260321 171638 1774131404.130 305.10 20260321 171644 1774131408.584 305.10 20260321 171648 1774131413.580 305.10 20260321 171653 1774131418.580 305.20 20260321 171658 1774131423.080 305.10 20260321 171703 1774131428.080 305.10 20260321 171708 1774131432.580 305.00 20260321 171712 1774131437.580 305.10 20260321 171717 1774131442.580 305.30 20260321 171722 1774131447.580 305.20 20260321 171727 1774131452.581 305.60 20260321 171732 1774131456.581 305.10 20260321 171736 1774131459.671 305.30 20260321 171739 1774131464.681 305.00 20260321 171744 1774131469.131 305.10 20260321 171749 1774131474.131 305.10 20260321 171754 1774131478.081 305.20 20260321 171758 1774131483.081 305.10 20260321 171803 1774131487.581 305.00 20260321 171807 1774131492.581 305.10 20260321 171812 1774131495.681 305.00 20260321 171815 1774131500.168 305.10 20260321 171820 1774131504.671 305.10 20260321 171824 1774131508.081 305.00 20260321 171828 1774131513.082 305.00 20260321 171833 1774131518.081 304.80 20260321 171838 1774131522.581 305.00 20260321 171842 1774131527.582 305.10 20260321 171847 1774131532.582 304.90 20260321 171852 1774131537.582 304.70 20260321 171857 1774131542.582 304.70 20260321 171902 1774131547.582 304.90 20260321 171907 1774131551.158 304.90 20260321 171911 1774131556.145 304.80 20260321 171916 1774131560.684 305.00 20260321 171920 1774131564.145 304.80 20260321 171924 1774131569.132 305.00 20260321 171929 1774131573.582 304.80 20260321 171933 1774131578.082 304.80 20260321 171938 1774131583.082 304.90 20260321 171943 1774131587.585 304.70 20260321 171947 1774131591.582 304.90 20260321 171951 1774131596.129 304.80 20260321 171956 1774131600.682 304.90 20260321 172000 1774131605.636 304.80 20260321 172005 1774131610.150 304.90 20260321 172010 1774131614.636 304.90 20260321 172014 1774131619.133 304.70 20260321 172019 1774131624.133 304.80 20260321 172024 1774131629.133 304.90 20260321 172029 1774131633.583 304.80 20260321 172033 1774131638.083 304.70 20260321 172038 1774131642.083 304.80 20260321 172042 1774131647.083 304.60 20260321 172047 1774131650.656 304.70 20260321 172050 1774131654.676 304.70 20260321 172054 1774131659.133 304.60 20260321 172059 1774131664.133 304.60 20260321 172104 1774131666.583 304.70 20260321 172106 1774131671.140 304.70 20260321 172111 1774131674.670 304.80 20260321 172114 1774131679.670 304.70 20260321 172119 1774131684.131 304.50 20260321 172124 1774131688.095 304.60 20260321 172128 1774131693.083 304.60 20260321 172133 1774131698.083 304.60 20260321 172138 1774131702.580 304.70 20260321 172142 1774131707.084 304.60 20260321 172147 1774131712.080 304.50 20260321 172152 1774131716.580 304.70 20260321 172156 1774131720.157 304.70 20260321 172200 1774131725.147 304.60 20260321 172205 1774131729.671 304.50 20260321 172209 1774131733.581 304.40 20260321 172213 1774131738.581 304.40 20260321 172218 1774131742.081 304.50 20260321 172222 1774131747.081 304.60 20260321 172227 1774131751.151 304.50 20260321 172231 1774131756.087 304.50 20260321 172236 1774131760.151 304.50 20260321 172240 1774131765.148 304.50 20260321 172245 1774131769.681 304.50 20260321 172249 1774131773.581 304.50 20260321 172253 1774131778.081 304.50 20260321 172258 1774131783.081 304.30 20260321 172303 1774131787.581 304.40 20260321 172307 1774131792.581 304.50 20260321 172312 1774131797.081 304.50 20260321 172317 1774131802.081 304.50 20260321 172322 1774131807.081 304.30 20260321 172327 1774131811.582 304.50 20260321 172331 1774131815.682 304.30 20260321 172335 1774131820.648 304.50 20260321 172340 1774131824.672 304.50 20260321 172344 1774131829.672 304.10 20260321 172349 1774131834.635 304.50 20260321 172354 1774131839.132 304.20 20260321 172359 1774131843.582 304.40 20260321 172403 1774131848.582 304.40 20260321 172408 1774131853.082 304.40 20260321 172413 1774131857.593 304.20 20260321 172417 1774131862.582 304.40 20260321 172422 1774131867.582 304.20 20260321 172427 1774131871.582 304.20 20260321 172431 1774131875.636 304.30 20260321 172435 1774131880.149 304.20 20260321 172440 1774131884.132 304.10 20260321 172444 1774131888.582 304.00 20260321 172448 1774131890.646 304.20 20260321 172450 1774131895.152 304.30 20260321 172455 1774131899.675 304.20 20260321 172459 1774131904.133 304.20 20260321 172504 1774131909.133 304.20 20260321 172509 1774131914.133 304.20 20260321 172514 1774131918.083 304.20 20260321 172518 1774131923.083 304.30 20260321 172523 1774131927.583 304.10 20260321 172527 1774131932.583 304.20 20260321 172532 1774131937.083 304.20 20260321 172537 1774131940.156 304.20 20260321 172540 1774131944.133 304.20 20260321 172544 1774131948.583 304.20 20260321 172548 1774131953.583 304.00 20260321 172553 1774131958.083 304.10 20260321 172558 1774131962.583 304.00 20260321 172602 1774131967.583 304.00 20260321 172607 1774131972.084 304.10 20260321 172612 1774131977.080 304.00 20260321 172617 1774131982.080 303.90 20260321 172622 1774131987.084 304.10 20260321 172627 1774131992.084 303.90 20260321 172632 1774131996.580 304.10 20260321 172636 1774132001.580 304.10 20260321 172641 1774132006.580 304.10 20260321 172646 1774132011.580 303.90 20260321 172651 1774132016.581 304.00 20260321 172656 1774132021.581 304.10 20260321 172701 1774132026.151 304.00 20260321 172706 1774132030.684 303.90 20260321 172710 1774132035.681 303.90 20260321 172715 1774132040.164 303.90 20260321 172720 1774132043.581 303.90 20260321 172723 1774132048.081 303.90 20260321 172728 1774132052.581 303.90 20260321 172732 1774132055.654 303.90 20260321 172735 1774132060.154 303.90 20260321 172740 1774132064.671 303.90 20260321 172744 1774132069.131 303.90 20260321 172749 1774132072.581 303.80 20260321 172752 1774132077.081 303.80 20260321 172757 1774132080.688 303.80 20260321 172800 1774132085.685 303.60 20260321 172805 1774132089.684 303.80 20260321 172809 1774132093.582 303.80 20260321 172813 1774132098.582 303.70 20260321 172818 1774132103.082 303.80 20260321 172823 1774132108.082 303.90 20260321 172828 1774132113.082 303.70 20260321 172833 1774132117.082 303.80 20260321 172837 1774132122.082 303.60 20260321 172842 1774132127.082 303.80 20260321 172847 1774132131.582 303.60 20260321 172851 1774132136.582 303.80 20260321 172856 1774132140.682 303.70 20260321 172900 1774132145.152 303.80 20260321 172905 1774132149.672 303.70 20260321 172909 1774132153.082 303.70 20260321 172913 1774132158.082 303.70 20260321 172918 1774132162.082 303.80 20260321 172922 1774132166.086 303.80 20260321 172926 1774132170.149 303.70 20260321 172930 1774132174.632 303.70 20260321 172934 1774132179.132 303.70 20260321 172939 1774132184.132 303.50 20260321 172944 1774132188.583 304.20 20260321 172948 1774132192.083 303.50 20260321 172952 1774132196.583 303.50 20260321 172956 1774132201.083 303.60 20260321 173001 1774132205.683 303.50 20260321 173005 1774132210.655 303.50 20260321 173010 1774132214.673 303.50 20260321 173014 1774132218.583 303.50 20260321 173018 1774132223.583 303.80 20260321 173023 1774132226.160 303.50 20260321 173026 1774132231.143 303.50 20260321 173031 1774132233.583 303.50 20260321 173033 1774132238.583 303.40 20260321 173038 1774132243.583 303.60 20260321 173043 1774132248.583 303.60 20260321 173048 1774132253.583 303.60 20260321 173053 1774132258.083 303.40 20260321 173058 1774132263.083 303.30 20260321 173103 1774132267.580 303.60 20260321 173107 1774132272.580 303.40 20260321 173112 1774132277.581 303.50 20260321 173117 1774132282.581 303.40 20260321 173122 1774132287.081 303.40 20260321 173127 1774132291.581 303.40 20260321 173131 1774132296.581 303.30 20260321 173136 1774132301.581 303.30 20260321 173141 1774132305.681 303.40 20260321 173145 1774132310.651 303.40 20260321 173150 1774132314.671 303.40 20260321 173154 1774132319.671 303.30 20260321 173159 1774132324.131 303.20 20260321 173204 1774132328.591 303.40 20260321 173208 1774132333.081 303.30 20260321 173213 1774132338.081 303.30 20260321 173218 1774132342.581 303.20 20260321 173222 1774132347.581 303.20 20260321 173227 1774132349.671 303.30 20260321 173229 1774132354.671 303.10 20260321 173234 1774132359.131 303.30 20260321 173239 1774132364.675 303.40 20260321 173244 1774132369.671 303.10 20260321 173249 1774132374.681 303.10 20260321 173254 1774132379.681 303.20 20260321 173259 1774132384.672 303.40 20260321 173304 1774132389.132 303.20 20260321 173309 1774132392.582 303.20 20260321 173312 1774132395.652 303.10 20260321 173315 1774132399.672 303.20 20260321 173319 1774132404.132 303.20 20260321 173324 1774132407.582 303.10 20260321 173327 1774132412.583 303.20 20260321 173332 1774132416.149 303.20 20260321 173336 1774132421.085 303.00 20260321 173341 1774132425.169 303.20 20260321 173345 1774132430.162 303.20 20260321 173350 1774132435.156 302.90 20260321 173355 1774132439.132 303.10 20260321 173359 1774132443.082 303.10 20260321 173403 1774132447.582 303.10 20260321 173407 1774132452.082 303.00 20260321 173412 1774132455.692 303.60 20260321 173415 1774132460.682 303.00 20260321 173420 1774132465.166 303.00 20260321 173425 1774132470.152 303.10 20260321 173430 1774132475.152 303.10 20260321 173435 1774132480.163 303.10 20260321 173440 1774132485.149 302.90 20260321 173445 1774132489.673 303.00 20260321 173449 1774132494.133 303.10 20260321 173454 1774132498.083 302.90 20260321 173458 1774132501.583 302.90 20260321 173501 1774132505.691 303.20 20260321 173505 1774132510.683 302.90 20260321 173510 1774132515.171 302.90 20260321 173515 1774132519.673 303.10 20260321 173519 1774132524.133 302.90 20260321 173524 1774132529.130 302.90 20260321 173529 1774132533.583 302.90 20260321 173533 1774132538.083 302.80 20260321 173538 1774132542.583 302.80 20260321 173542 1774132547.084 303.00 20260321 173547 1774132552.080 303.00 20260321 173552 1774132557.080 303.20 20260321 173557 1774132560.147 303.10 20260321 173600 1774132563.580 303.10 20260321 173603 1774132566.580 303.10 20260321 173606 1774132570.161 303.10 20260321 173610 1774132575.147 302.70 20260321 173615 1774132578.581 303.00 20260321 173618 1774132583.081 302.90 20260321 173623 1774132588.081 302.80 20260321 173628 1774132593.081 303.00 20260321 173633 1774132598.081 302.90 20260321 173638 1774132602.581 302.70 20260321 173642 1774132607.081 302.90 20260321 173647 1774132612.081 302.50 20260321 173652 1774132616.581 302.80 20260321 173656 1774132621.581 303.00 20260321 173701 1774132625.631 302.80 20260321 173705 1774132629.671 302.70 20260321 173709 1774132633.581 302.70 20260321 173713 1774132638.581 302.70 20260321 173718 1774132643.581 302.80 20260321 173723 1774132648.581 302.40 20260321 173728 1774132652.581 302.60 20260321 173732 1774132657.582 302.60 20260321 173737 1774132662.582 302.70 20260321 173742 1774132667.582 302.70 20260321 173747 1774132670.645 302.70 20260321 173750 1774132675.148 302.70 20260321 173755 1774132678.582 302.60 20260321 173758 1774132683.082 302.70 20260321 173803 1774132687.082 302.60 20260321 173807 1774132692.082 302.60 20260321 173812 1774132697.082 302.50 20260321 173817 1774132700.659 302.60 20260321 173820 1774132705.167 302.70 20260321 173825 1774132710.149 302.40 20260321 173830 1774132714.672 302.50 20260321 173834 1774132719.632 302.60 20260321 173839 1774132724.132 302.50 20260321 173844 1774132727.082 302.50 20260321 173847 1774132730.149 302.50 20260321 173850 1774132733.082 302.50 20260321 173853 1774132738.082 302.30 20260321 173858 1774132742.582 302.60 20260321 173902 1774132747.082 302.60 20260321 173907 1774132752.082 302.40 20260321 173912 1774132756.159 302.50 20260321 173916 1774132760.636 302.20 20260321 173920 1774132764.673 302.40 20260321 173924 1774132769.133 302.30 20260321 173929 1774132773.583 302.50 20260321 173933 1774132778.583 302.40 20260321 173938 1774132782.583 302.40 20260321 173942 1774132787.083 302.40 20260321 173947 1774132792.083 302.50 20260321 173952 1774132797.083 302.60 20260321 173957 1774132802.083 302.40 20260321 174002 1774132806.583 302.30 20260321 174006 1774132811.583 302.30 20260321 174011 1774132816.583 302.30 20260321 174016 1774132821.127 302.40 20260321 174021 1774132825.163 302.40 20260321 174025 1774132829.670 302.30 20260321 174029 1774132832.590 302.50 20260321 174032 1774132835.147 302.30 20260321 174035 1774132839.130 302.40 20260321 174039 1774132843.588 302.40 20260321 174043 1774132848.080 302.30 20260321 174048 1774132852.084 302.30 20260321 174052 1774132856.580 302.10 20260321 174056 1774132861.580 302.30 20260321 174101 1774132866.580 302.50 20260321 174106 1774132869.671 302.20 20260321 174109 1774132874.131 302.20 20260321 174114 1774132878.581 302.20 20260321 174118 1774132883.581 302.30 20260321 174123 1774132888.081 302.20 20260321 174128 1774132891.581 302.20 20260321 174131 1774132895.644 302.30 20260321 174135 1774132899.131 302.20 20260321 174139 1774132903.581 302.10 20260321 174143 1774132909.681 302.30 20260321 174149 1774132914.131 302.20 20260321 174154 1774132919.131 302.00 20260321 174159 1774132924.131 302.00 20260321 174204 1774132928.581 302.10 20260321 174208 1774132932.581 302.10 20260321 174212 1774132937.081 301.90 20260321 174217 1774132942.081 302.00 20260321 174222 1774132945.655 302.00 20260321 174225 1774132950.635 301.90 20260321 174230 1774132954.672 302.10 20260321 174234 1774132958.582 302.10 20260321 174238 1774132962.582 302.00 20260321 174242 1774132966.582 302.10 20260321 174246 1774132971.582 302.10 20260321 174251 1774132976.545 301.90 20260321 174256 1774132980.165 302.10 20260321 174300 1774132985.148 302.00 20260321 174305 1774132989.132 301.90 20260321 174309 1774132993.582 302.20 20260321 174313 1774132998.082 301.90 20260321 174318 1774133003.082 302.00 20260321 174323 1774133007.582 302.00 20260321 174327 1774133012.582 302.00 20260321 174332 1774133017.582 301.90 20260321 174337 1774133022.589 302.00 20260321 174342 1774133027.082 301.90 20260321 174347 1774133032.083 301.90 20260321 174352 1774133037.083 302.00 20260321 174357 1774133042.083 301.70 20260321 174402 1774133046.583 302.00 20260321 174406 1774133050.652 301.90 20260321 174410 1774133055.153 301.80 20260321 174415 1774133059.673 301.90 20260321 174419 1774133064.633 301.80 20260321 174424 1774133068.583 301.80 20260321 174428 1774133072.583 301.80 20260321 174432 1774133077.083 301.80 20260321 174437 1774133081.583 301.70 20260321 174441 1774133086.583 301.60 20260321 174446 1774133091.130 301.90 20260321 174451 1774133095.680 301.70 20260321 174455 1774133100.650 301.70 20260321 174500 1774133105.150 301.80 20260321 174505 1774133110.147 301.70 20260321 174510 1774133112.583 301.80 20260321 174512 1774133116.580 301.70 20260321 174516 1774133121.580 301.70 20260321 174521 1774133126.084 301.90 20260321 174526 1774133128.580 301.70 20260321 174528 1774133133.080 301.60 20260321 174533 1774133138.080 301.80 20260321 174538 1774133142.080 301.60 20260321 174542 1774133146.127 301.60 20260321 174546 1774133150.657 301.80 20260321 174550 1774133155.637 301.80 20260321 174555 1774133159.674 301.60 20260321 174559 1774133164.131 301.60 20260321 174604 1774133169.131 301.60 20260321 174609 1774133174.131 301.60 20260321 174614 1774133178.581 301.70 20260321 174618 1774133183.081 301.60 20260321 174623 1774133186.581 301.70 20260321 174626 1774133191.088 301.50 20260321 174631 1774133194.132 301.60 20260321 174634 1774133199.131 301.60 20260321 174639 1774133204.131 301.50 20260321 174644 1774133209.131 301.50 20260321 174649 1774133213.581 301.50 20260321 174653 1774133218.581 301.70 20260321 174658 1774133223.081 301.50 20260321 174703 1774133228.081 301.70 20260321 174708 1774133232.582 301.50 20260321 174712 1774133237.582 301.50 20260321 174717 1774133242.082 301.40 20260321 174722 1774133246.088 301.50 20260321 174726 1774133251.082 301.60 20260321 174731 1774133255.652 301.40 20260321 174735 1774133260.152 301.50 20260321 174740 1774133265.149 301.50 20260321 174745 1774133270.155 301.40 20260321 174750 1774133274.679 301.40 20260321 174754 1774133279.672 301.40 20260321 174759 1774133284.672 301.30 20260321 174804 1774133288.582 301.40 20260321 174808 1774133292.582 301.40 20260321 174812 1774133297.082 301.20 20260321 174817 1774133301.582 301.30 20260321 174821 1774133306.166 301.40 20260321 174826 1774133310.646 301.30 20260321 174830 1774133315.149 301.50 20260321 174835 1774133319.132 301.30 20260321 174839 1774133323.582 301.30 20260321 174843 1774133328.583 301.10 20260321 174848 1774133333.583 301.40 20260321 174853 1774133338.583 301.30 20260321 174858 1774133343.583 301.20 20260321 174903 1774133347.594 301.40 20260321 174907 1774133352.583 301.40 20260321 174912 1774133357.583 301.40 20260321 174917 1774133362.583 301.80 20260321 174922 1774133367.583 301.40 20260321 174927 1774133372.083 301.20 20260321 174932 1774133376.583 301.40 20260321 174936 1774133381.090 301.20 20260321 174941 1774133386.083 301.20 20260321 174946 1774133389.673 301.10 20260321 174949 1774133393.583 301.20 20260321 174953 1774133398.083 301.10 20260321 174958 1774133400.150 301.20 20260321 175000 1774133405.150 301.10 20260321 175005 1774133409.680 301.30 20260321 175009 1774133414.677 301.20 20260321 175014 1774133419.674 301.20 20260321 175019 1774133424.670 301.10 20260321 175024 1774133425.680 301.10 20260321 175025 1774133430.164 301.10 20260321 175030 1774133435.147 300.90 20260321 175035 1774133437.581 301.10 20260321 175037 1774133442.081 301.00 20260321 175042 1774133446.587 301.10 20260321 175046 1774133451.151 301.00 20260321 175051 1774133456.084 301.20 20260321 175056 1774133460.681 301.00 20260321 175100 1774133465.161 301.00 20260321 175105 1774133469.131 301.00 20260321 175109 1774133473.581 301.10 20260321 175113 1774133478.081 301.10 20260321 175118 1774133482.081 301.00 20260321 175122 1774133487.081 301.00 20260321 175127 1774133491.084 301.00 20260321 175131 1774133495.685 300.90 20260321 175135 1774133500.648 301.00 20260321 175140 1774133505.635 300.90 20260321 175145 1774133510.148 300.90 20260321 175150 1774133513.081 300.90 20260321 175153 1774133517.581 300.90 20260321 175157 1774133522.581 301.00 20260321 175202 1774133527.082 301.00 20260321 175207 1774133531.582 301.00 20260321 175211 1774133536.158 300.90 20260321 175216 1774133541.145 301.50 20260321 175221 1774133546.129 300.90 20260321 175226 1774133550.175 300.90 20260321 175230 1774133555.155 300.90 20260321 175235 1774133559.675 300.80 20260321 175239 1774133564.675 300.70 20260321 175244 1774133569.679 300.80 20260321 175249 1774133574.132 300.80 20260321 175254 1774133578.082 300.80 20260321 175258 1774133583.082 300.70 20260321 175303 1774133587.082 300.70 20260321 175307 1774133591.582 300.70 20260321 175311 1774133596.086 300.70 20260321 175316 1774133600.662 300.80 20260321 175320 1774133605.166 300.70 20260321 175325 1774133610.149 300.70 20260321 175330 1774133614.672 300.60 20260321 175334 1774133619.636 300.80 20260321 175339 1774133624.133 300.80 20260321 175344 1774133629.133 300.80 20260321 175349 1774133633.083 300.70 20260321 175353 1774133636.593 300.60 20260321 175356 1774133641.156 300.80 20260321 175401 1774133646.086 300.70 20260321 175406 1774133650.686 300.60 20260321 175410 1774133654.633 300.70 20260321 175414 1774133658.590 300.60 20260321 175418 1774133663.083 300.60 20260321 175423 1774133668.083 300.70 20260321 175428 1774133673.083 300.60 20260321 175433 1774133677.083 300.60 20260321 175437 1774133680.693 300.70 20260321 175440 1774133685.680 300.70 20260321 175445 1774133690.153 300.60 20260321 175450 1774133694.674 300.60 20260321 175454 1774133699.670 300.50 20260321 175459 1774133702.584 300.60 20260321 175502 1774133707.580 300.40 20260321 175507 1774133712.580 300.60 20260321 175512 1774133717.580 300.50 20260321 175517 1774133722.081 300.50 20260321 175522 1774133724.131 300.50 20260321 175524 1774133729.133 300.60 20260321 175529 1774133734.131 300.40 20260321 175534 1774133738.581 300.50 20260321 175538 1774133743.581 300.60 20260321 175543 1774133748.581 300.50 20260321 175548 1774133753.582 300.40 20260321 175553 1774133756.581 300.40 20260321 175556 1774133761.581 300.60 20260321 175601 1774133766.148 300.40 20260321 175606 1774133771.131 300.50 20260321 175611 1774133776.128 300.40 20260321 175616 1774133780.645 300.40 20260321 175620 1774133784.671 300.30 20260321 175624 1774133789.132 300.40 20260321 175629 1774133792.090 300.50 20260321 175632 1774133797.081 300.10 20260321 175637 1774133802.081 300.20 20260321 175642 1774133807.082 300.50 20260321 175647 1774133811.172 300.20 20260321 175651 1774133816.155 300.30 20260321 175656 1774133821.139 300.50 20260321 175701 1774133826.128 300.70 20260321 175706 1774133828.582 300.60 20260321 175708 1774133833.582 300.60 20260321 175713 1774133836.582 300.50 20260321 175716 1774133839.132 300.50 20260321 175719 1774133843.082 300.60 20260321 175723 1774133848.082 301.10 20260321 175728 1774133853.082 300.60 20260321 175733 1774133857.582 300.20 20260321 175737 1774133861.582 300.30 20260321 175741 1774133866.582 300.20 20260321 175746 1774133871.583 300.20 20260321 175751 1774133876.583 300.30 20260321 175756 1774133880.682 300.10 20260321 175800 1774133885.646 300.30 20260321 175805 1774133890.633 300.10 20260321 175810 1774133894.673 300.20 20260321 175814 1774133899.633 300.10 20260321 175819 1774133904.133 300.10 20260321 175824 1774133908.083 300.10 20260321 175828 1774133911.083 300.20 20260321 175831 1774133914.673 300.00 20260321 175834 1774133919.633 300.10 20260321 175839 1774133924.133 300.20 20260321 175844 1774133928.083 300.10 20260321 175848 1774133932.583 300.00 20260321 175852 1774133933.083 300.10 20260321 175853 1774133939.133 300.00 20260321 175859 1774133942.083 300.00 20260321 175902 1774133946.583 300.10 20260321 175906 1774133951.583 300.10 20260321 175911 1774133955.172 300.00 20260321 175915 1774133959.677 299.90 20260321 175919 1774133963.583 300.10 20260321 175923 1774133968.083 299.90 20260321 175928 1774133971.580 300.00 20260321 175931 1774133975.652 300.00 20260321 175935 1774133979.670 300.00 20260321 175939 1774133985.147 300.10 20260321 175945 1774133988.580 300.00 20260321 175948 1774133993.091 300.00 20260321 175953 1774133998.080 300.10 20260321 175958 1774134002.582 300.00 20260321 180002 1774134007.581 300.10 20260321 180007 1774134011.581 300.00 20260321 180011 1774134016.581 300.00 20260321 180016 1774134021.127 300.10 20260321 180021 1774134025.651 299.90 20260321 180025 1774134030.646 300.00 20260321 180030 1774134034.131 299.90 20260321 180034 1774134038.081 299.80 20260321 180038 1774134043.081 299.80 20260321 180043 1774134044.680 299.90 20260321 180044 1774134052.581 299.80 20260321 180052 1774134057.581 300.00 20260321 180057 1774134061.581 299.90 20260321 180101 1774134066.581 300.00 20260321 180106 1774134070.685 299.90 20260321 180110 1774134074.675 299.80 20260321 180114 1774134079.678 299.70 20260321 180119 1774134084.671 300.00 20260321 180124 1774134089.671 299.90 20260321 180129 1774134094.131 299.60 20260321 180134 1774134099.132 299.70 20260321 180139 1774134104.132 299.80 20260321 180144 1774134108.582 299.90 20260321 180148 1774134113.582 299.90 20260321 180153 1774134118.582 299.70 20260321 180158 1774134123.582 299.60 20260321 180203 1774134128.582 299.60 20260321 180208 1774134133.582 299.70 20260321 180213 1774134138.082 299.70 20260321 180218 1774134141.582 299.70 20260321 180221 1774134145.682 299.70 20260321 180225 1774134150.649 299.80 20260321 180230 1774134154.676 299.60 20260321 180234 1774134159.673 299.60 20260321 180239 1774134164.132 299.50 20260321 180244 1774134169.132 299.70 20260321 180249 1774134174.132 299.70 20260321 180254 1774134178.082 299.60 20260321 180258 1774134182.583 299.60 20260321 180302 1774134187.583 299.60 20260321 180307 1774134191.583 299.60 20260321 180311 1774134195.683 299.70 20260321 180315 1774134200.177 299.60 20260321 180320 1774134204.133 299.60 20260321 180324 1774134209.133 299.50 20260321 180329 1774134209.673 299.60 20260321 180329 1774134214.673 299.40 20260321 180334 1774134219.633 299.60 20260321 180339 1774134224.133 299.60 20260321 180344 1774134226.143 299.50 20260321 180346 1774134230.683 299.60 20260321 180350 1774134235.633 299.70 20260321 180355 1774134239.677 299.50 20260321 180359 1774134244.670 299.90 20260321 180404 1774134249.670 299.40 20260321 180409 1774134253.583 299.50 20260321 180413 1774134258.587 299.40 20260321 180418 1774134263.580 299.40 20260321 180423 1774134268.080 299.60 20260321 180428 1774134272.080 299.40 20260321 180432 1774134277.080 299.50 20260321 180437 1774134281.087 299.40 20260321 180441 1774134285.151 299.50 20260321 180445 1774134287.080 299.40 20260321 180447 1774134291.583 299.50 20260321 180451 1774134296.581 299.20 20260321 180456 1774134301.084 299.30 20260321 180501 1774134304.634 299.30 20260321 180504 1774134309.131 299.30 20260321 180509 1774134314.131 299.40 20260321 180514 1774134319.131 299.20 20260321 180519 1774134324.131 299.30 20260321 180524 1774134328.581 299.20 20260321 180528 1774134333.081 299.10 20260321 180533 1774134338.081 299.80 20260321 180538 1774134342.581 299.90 20260321 180542 1774134347.581 299.60 20260321 180547 1774134350.148 299.20 20260321 180550 1774134354.672 299.30 20260321 180554 1774134359.132 299.30 20260321 180559 1774134364.132 299.10 20260321 180604 1774134369.132 299.20 20260321 180609 1774134374.132 299.20 20260321 180614 1774134378.582 299.30 20260321 180618 1774134381.158 299.20 20260321 180621 1774134385.148 299.20 20260321 180625 1774134390.148 299.00 20260321 180630 1774134395.155 299.10 20260321 180635 1774134400.155 299.10 20260321 180640 1774134404.672 299.20 20260321 180644 1774134407.582 299.30 20260321 180647 1774134412.582 299.20 20260321 180652 1774134417.582 299.10 20260321 180657 1774134421.582 299.30 20260321 180701 1774134425.682 299.50 20260321 180705 1774134430.655 299.20 20260321 180710 1774134434.675 299.20 20260321 180714 1774134439.132 299.30 20260321 180719 1774134444.132 299.00 20260321 180724 1774134448.593 298.90 20260321 180728 1774134453.582 299.10 20260321 180733 1774134458.085 299.00 20260321 180738 1774134462.083 299.10 20260321 180742 1774134467.083 299.20 20260321 180747 1774134471.583 299.00 20260321 180751 1774134476.136 299.00 20260321 180756 1774134481.129 299.00 20260321 180801 1774134485.653 299.10 20260321 180805 1774134490.153 299.00 20260321 180810 1774134495.150 298.90 20260321 180815 1774134499.133 299.00 20260321 180819 1774134503.083 298.90 20260321 180823 1774134508.083 299.00 20260321 180828 1774134513.083 299.00 20260321 180833 1774134517.583 298.90 20260321 180837 1774134522.583 299.00 20260321 180842 1774134524.673 298.90 20260321 180844 1774134529.673 298.90 20260321 180849 1774134534.130 299.10 20260321 180854 1774134538.584 298.90 20260321 180858 1774134543.580 299.00 20260321 180903 1774134547.084 299.00 20260321 180907 1774134551.580 298.90 20260321 180911 1774134555.684 299.00 20260321 180915 1774134560.644 298.90 20260321 180920 1774134565.147 298.90 20260321 180925 1774134570.147 298.90 20260321 180930 1774134574.680 298.90 20260321 180934 1774134579.131 298.80 20260321 180939 1774134583.581 298.90 20260321 180943 1774134588.581 298.90 20260321 180948 1774134592.581 298.80 20260321 180952 1774134597.581 298.90 20260321 180957 1774134602.081 298.70 20260321 181002 1774134605.684 298.90 20260321 181005 1774134609.681 298.80 20260321 181009 1774134614.674 298.80 20260321 181014 1774134619.671 298.80 20260321 181019 1774134624.131 298.90 20260321 181024 1774134628.581 298.90 20260321 181028 1774134633.581 298.70 20260321 181033 1774134638.581 298.60 20260321 181038 1774134643.581 298.80 20260321 181043 1774134648.092 298.90 20260321 181048 1774134652.581 298.90 20260321 181052 1774134657.082 298.60 20260321 181057 1774134662.082 298.90 20260321 181102 1774134667.082 298.50 20260321 181107 1774134671.142 298.60 20260321 181111 1774134675.682 298.60 20260321 181115 1774134679.132 298.70 20260321 181119 1774134683.582 298.50 20260321 181123 1774134688.582 298.60 20260321 181128 1774134693.582 298.60 20260321 181133 1774134697.582 298.70 20260321 181137 1774134700.652 298.60 20260321 181140 1774134705.635 298.60 20260321 181145 1774134710.149 298.50 20260321 181150 1774134712.583 298.50 20260321 181152 1774134716.129 298.60 20260321 181156 1774134720.649 298.70 20260321 181200 1774134725.149 299.20 20260321 181205 1774134729.672 298.60 20260321 181209 1774134734.632 298.50 20260321 181214 1774134739.133 298.50 20260321 181219 1774134744.132 298.60 20260321 181224 1774134749.133 298.50 20260321 181229 1774134753.583 298.60 20260321 181233 1774134758.083 298.70 20260321 181238 1774134763.083 298.60 20260321 181243 1774134768.083 298.50 20260321 181248 1774134772.583 299.00 20260321 181252 1774134777.120 298.50 20260321 181257 1774134781.083 298.50 20260321 181301 1774134785.683 298.40 20260321 181305 1774134788.083 298.50 20260321 181308 1774134793.083 298.50 20260321 181313 1774134797.583 298.70 20260321 181317 1774134801.583 298.50 20260321 181321 1774134805.160 298.40 20260321 181325 1774134809.679 298.50 20260321 181329 1774134814.130 298.50 20260321 181334 1774134817.083 298.40 20260321 181337 1774134822.080 298.60 20260321 181342 1774134826.580 298.40 20260321 181346 1774134830.159 298.30 20260321 181350 1774134835.147 298.60 20260321 181355 1774134840.147 298.30 20260321 181400 1774134844.677 298.30 20260321 181404 1774134849.130 298.40 20260321 181409 1774134854.130 298.40 20260321 181414 1774134857.581 298.40 20260321 181417 1774134862.081 298.10 20260321 181422 1774134866.581 298.50 20260321 181426 1774134871.085 298.30 20260321 181431 1774134875.171 298.20 20260321 181435 1774134879.137 298.20 20260321 181439 1774134884.131 298.30 20260321 181444 1774134889.131 298.00 20260321 181449 1774134892.081 298.20 20260321 181452 1774134896.581 298.20 20260321 181456 1774134899.131 298.20 20260321 181459 1774134904.131 298.10 20260321 181504 1774134908.581 298.10 20260321 181508 1774134912.581 298.20 20260321 181512 1774134916.158 298.20 20260321 181516 1774134921.141 298.30 20260321 181521 1774134925.681 298.10 20260321 181525 1774134929.131 298.30 20260321 181529 1774134934.135 298.10 20260321 181534 1774134939.131 298.10 20260321 181539 1774134944.132 298.00 20260321 181544 1774134948.082 298.10 20260321 181548 1774134953.082 298.10 20260321 181553 1774134957.593 298.00 20260321 181557 1774134962.582 298.10 20260321 181602 1774134967.582 298.10 20260321 181607 1774134972.082 298.10 20260321 181612 1774134976.582 298.10 20260321 181616 1774134981.582 298.10 20260321 181621 1774134986.582 298.10 20260321 181626 1774134991.582 298.10 20260321 181631 1774134995.152 298.00 20260321 181635 1774134998.082 298.00 20260321 181638 1774135001.593 298.00 20260321 181641 1774135006.583 297.90 20260321 181646 1774135011.583 298.00 20260321 181651 1774135016.082 298.10 20260321 181656 1774135018.583 298.00 20260321 181658 1774135024.133 297.90 20260321 181704 1774135028.583 298.00 20260321 181708 1774135033.583 297.90 20260321 181713 1774135038.583 297.80 20260321 181718 1774135042.583 297.90 20260321 181722 1774135046.583 297.90 20260321 181726 1774135051.083 297.70 20260321 181731 1774135055.683 298.20 20260321 181735 1774135060.160 297.90 20260321 181740 1774135065.150 298.00 20260321 181745 1774135070.150 297.70 20260321 181750 1774135073.583 297.90 20260321 181753 1774135078.592 297.80 20260321 181758 1774135083.583 297.80 20260321 181803 1774135088.583 297.90 20260321 181808 1774135093.083 297.80 20260321 181813 1774135098.083 297.90 20260321 181818 1774135103.080 298.00 20260321 181823 1774135106.580 297.70 20260321 181826 1774135111.127 297.90 20260321 181831 1774135115.647 297.90 20260321 181835 1774135120.147 297.90 20260321 181840 1774135125.147 297.90 20260321 181845 1774135128.580 297.60 20260321 181848 1774135133.081 297.80 20260321 181853 1774135138.081 297.80 20260321 181858 1774135142.580 297.80 20260321 181902 1774135147.581 297.70 20260321 181907 1774135150.658 297.70 20260321 181910 1774135154.671 297.70 20260321 181914 1774135159.131 297.50 20260321 181919 1774135163.581 297.60 20260321 181923 1774135168.081 297.70 20260321 181928 1774135173.081 297.50 20260321 181933 1774135177.081 297.60 20260321 181937 1774135180.684 297.60 20260321 181940 1774135185.165 297.60 20260321 181945 1774135190.154 297.70 20260321 181950 1774135195.148 297.60 20260321 181955 1774135199.681 297.70 20260321 181959 1774135204.678 297.50 20260321 182004 1774135207.581 297.60 20260321 182007 1774135212.582 297.50 20260321 182012 1774135217.582 297.70 20260321 182017 1774135222.582 297.60 20260321 182022 1774135226.582 297.60 20260321 182026 1774135231.085 297.40 20260321 182031 1774135236.082 297.50 20260321 182036 1774135240.652 297.60 20260321 182040 1774135245.152 297.50 20260321 182045 1774135249.672 297.50 20260321 182049 1774135254.132 297.50 20260321 182054 1774135259.136 297.50 20260321 182059 1774135263.582 297.60 20260321 182103 1774135268.083 297.50 20260321 182108 1774135272.583 297.70 20260321 182112 1774135277.083 297.50 20260321 182117 1774135281.146 297.40 20260321 182121 1774135285.687 297.50 20260321 182125 1774135290.172 297.40 20260321 182130 1774135295.169 297.40 20260321 182135 1774135299.672 297.60 20260321 182139 1774135303.582 297.40 20260321 182143 1774135308.582 297.70 20260321 182148 1774135313.083 297.30 20260321 182153 1774135318.083 297.30 20260321 182158 1774135323.083 297.40 20260321 182203 1774135327.583 297.50 20260321 182207 1774135332.583 297.40 20260321 182212 1774135337.583 297.50 20260321 182217 1774135342.584 297.30 20260321 182222 1774135347.583 297.30 20260321 182227 1774135352.083 297.20 20260321 182232 1774135357.083 297.40 20260321 182237 1774135362.083 297.40 20260321 182242 1774135367.083 297.20 20260321 182247 1774135370.640 297.40 20260321 182250 1774135374.670 297.20 20260321 182254 1774135379.670 297.40 20260321 182259 1774135383.580 297.30 20260321 182303 1774135387.080 297.30 20260321 182307 1774135392.084 297.20 20260321 182312 1774135396.580 297.20 20260321 182316 1774135399.130 297.20 20260321 182319 1774135404.130 297.30 20260321 182324 1774135407.080 297.20 20260321 182327 1774135412.081 297.20 20260321 182332 1774135417.081 297.10 20260321 182337 1774135421.581 297.10 20260321 182341 1774135426.581 297.10 20260321 182346 1774135430.147 297.30 20260321 182350 1774135434.131 297.10 20260321 182354 1774135439.131 297.10 20260321 182359 1774135444.131 297.10 20260321 182404 1774135448.581 297.30 20260321 182408 1774135452.081 297.10 20260321 182412 1774135455.168 297.10 20260321 182415 1774135458.581 297.10 20260321 182418 1774135463.581 297.00 20260321 182423 1774135467.581 297.30 20260321 182427 1774135472.581 297.30 20260321 182432 1774135477.581 297.10 20260321 182437 1774135481.581 297.20 20260321 182441 1774135486.131 297.00 20260321 182446 1774135490.682 297.00 20260321 182450 1774135495.161 297.10 20260321 182455 1774135499.132 297.00 20260321 182459 1774135503.582 297.20 20260321 182503 1774135508.582 297.00 20260321 182508 1774135513.582 297.10 20260321 182513 1774135518.082 297.10 20260321 182518 1774135523.082 297.10 20260321 182523 1774135527.582 296.90 20260321 182527 1774135529.132 297.00 20260321 182529 1774135533.582 296.90 20260321 182533 1774135538.582 296.80 20260321 182538 1774135543.582 296.90 20260321 182543 1774135548.582 297.20 20260321 182548 1774135553.582 296.90 20260321 182553 1774135558.582 296.70 20260321 182558 1774135562.582 296.90 20260321 182602 1774135567.082 296.90 20260321 182607 1774135571.582 296.90 20260321 182611 1774135576.583 296.80 20260321 182616 1774135579.132 296.90 20260321 182619 1774135584.133 297.00 20260321 182624 1774135588.083 296.80 20260321 182628 1774135593.083 296.90 20260321 182633 1774135596.129 296.70 20260321 182636 1774135600.663 296.80 20260321 182640 1774135605.646 296.90 20260321 182645 1774135610.633 296.90 20260321 182650 1774135614.676 296.80 20260321 182654 1774135619.633 297.00 20260321 182659 1774135624.133 296.90 20260321 182704 1774135628.583 296.90 20260321 182708 1774135633.083 296.60 20260321 182713 1774135636.583 296.90 20260321 182716 1774135639.680 296.80 20260321 182719 1774135644.674 296.80 20260321 182724 1774135649.670 296.80 20260321 182729 1774135654.673 296.90 20260321 182734 1774135658.580 296.70 20260321 182738 1774135662.583 296.80 20260321 182742 1774135667.080 296.80 20260321 182747 1774135672.080 296.80 20260321 182752 1774135676.581 296.70 20260321 182756 1774135681.580 296.70 20260321 182801 1774135686.130 296.70 20260321 182806 1774135691.127 296.50 20260321 182811 1774135695.647 296.60 20260321 182815 1774135699.670 296.70 20260321 182819 1774135704.671 296.90 20260321 182824 1774135709.131 296.60 20260321 182829 1774135713.581 296.70 20260321 182833 1774135718.089 296.80 20260321 182838 1774135723.081 296.70 20260321 182843 1774135727.081 296.60 20260321 182847 1774135730.658 296.70 20260321 182850 1774135735.641 296.60 20260321 182855 1774135739.131 296.70 20260321 182859 1774135743.581 296.70 20260321 182903 1774135748.581 296.50 20260321 182908 1774135753.581 296.80 20260321 182913 1774135758.581 296.70 20260321 182918 1774135763.081 296.60 20260321 182923 1774135767.581 296.50 20260321 182927 1774135769.131 296.50 20260321 182929 1774135774.671 296.60 20260321 182934 1774135779.131 296.50 20260321 182939 1774135782.081 296.50 20260321 182942 1774135787.082 296.50 20260321 182947 1774135792.082 296.50 20260321 182952 1774135797.082 296.30 20260321 182957 1774135801.582 296.60 20260321 183001 1774135806.582 296.40 20260321 183006 1774135810.640 296.50 20260321 183010 1774135814.672 296.40 20260321 183014 1774135819.132 296.60 20260321 183019 1774135824.132 296.50 20260321 183024 1774135829.132 296.40 20260321 183029 1774135833.082 296.50 20260321 183033 1774135838.082 296.20 20260321 183038 1774135842.582 296.20 20260321 183042 1774135847.582 296.40 20260321 183047 1774135851.585 296.30 20260321 183051 1774135856.169 296.30 20260321 183056 1774135861.156 296.40 20260321 183101 1774135865.693 296.30 20260321 183105 1774135870.149 296.40 20260321 183110 1774135874.633 296.20 20260321 183114 1774135879.133 296.20 20260321 183119 1774135884.133 296.40 20260321 183124 1774135889.133 296.30 20260321 183129 1774135893.083 296.40 20260321 183133 1774135895.656 296.30 20260321 183135 1774135899.673 296.20 20260321 183139 1774135903.583 296.30 20260321 183143 1774135907.083 296.20 20260321 183147 1774135910.173 296.30 20260321 183150 1774135914.676 296.20 20260321 183154 1774135918.583 296.20 20260321 183158 1774135923.083 296.20 20260321 183203 1774135928.083 296.20 20260321 183208 1774135933.083 296.30 20260321 183213 1774135937.583 296.20 20260321 183217 1774135942.084 296.10 20260321 183222 1774135945.680 296.10 20260321 183225 1774135950.163 296.20 20260321 183230 1774135955.159 296.20 20260321 183235 1774135960.147 296.10 20260321 183240 1774135965.147 296.10 20260321 183245 1774135969.677 296.20 20260321 183249 1774135974.670 296.10 20260321 183254 1774135979.130 296.10 20260321 183259 1774135984.131 296.10 20260321 183304 1774135988.581 296.10 20260321 183308 1774135992.581 296.00 20260321 183312 1774135997.081 296.20 20260321 183317 1774136002.081 296.00 20260321 183322 1774136007.081 296.00 20260321 183327 1774136011.581 296.10 20260321 183331 1774136016.581 296.10 20260321 183336 1774136021.128 296.00 20260321 183341 1774136025.161 296.00 20260321 183345 1774136030.148 296.10 20260321 183350 1774136032.081 296.00 20260321 183352 1774136038.081 296.10 20260321 183358 1774136042.081 296.00 20260321 183402 1774136047.081 296.10 20260321 183407 1774136051.085 296.00 20260321 183411 1774136055.685 295.90 20260321 183415 1774136060.651 296.00 20260321 183420 1774136065.159 296.00 20260321 183425 1774136070.152 296.10 20260321 183430 1774136074.642 296.00 20260321 183434 1774136079.135 296.00 20260321 183439 1774136084.135 295.80 20260321 183444 1774136087.582 295.90 20260321 183447 1774136092.582 295.80 20260321 183452 1774136097.582 296.20 20260321 183457 1774136102.582 295.90 20260321 183502 1774136107.582 295.90 20260321 183507 1774136112.582 296.00 20260321 183512 1774136117.582 295.80 20260321 183517 1774136122.582 295.90 20260321 183522 1774136126.582 295.80 20260321 183526 1774136130.686 295.90 20260321 183530 1774136135.162 295.90 20260321 183535 1774136140.149 295.70 20260321 183540 1774136144.672 295.70 20260321 183544 1774136149.636 295.60 20260321 183549 1774136154.133 295.80 20260321 183554 1774136159.133 295.90 20260321 183559 1774136163.583 295.90 20260321 183603 1774136168.083 296.00 20260321 183608 1774136173.083 295.90 20260321 183613 1774136178.083 295.90 20260321 183618 1774136183.083 295.80 20260321 183623 1774136186.583 295.70 20260321 183626 1774136191.583 295.80 20260321 183631 1774136196.583 295.70 20260321 183636 1774136201.130 295.60 20260321 183641 1774136205.156 295.60 20260321 183645 1774136210.160 295.70 20260321 183650 1774136214.673 295.70 20260321 183654 1774136219.670 295.70 20260321 183659 1774136224.633 295.70 20260321 183704 1774136228.580 295.70 20260321 183708 1774136233.083 295.60 20260321 183713 1774136238.080 295.60 20260321 183718 1774136242.080 295.60 20260321 183722 1774136247.080 295.60 20260321 183727 1774136252.080 295.70 20260321 183732 1774136256.127 295.70 20260321 183736 1774136260.681 295.70 20260321 183740 1774136265.647 295.40 20260321 183745 1774136269.671 295.50 20260321 183749 1774136273.581 295.50 20260321 183753 1774136278.581 295.40 20260321 183758 1774136283.581 295.50 20260321 183803 1774136288.581 295.60 20260321 183808 1774136293.581 295.50 20260321 183813 1774136298.081 295.50 20260321 183818 1774136303.081 295.40 20260321 183823 1774136307.081 295.50 20260321 183827 1774136311.131 295.60 20260321 183831 1774136314.671 295.40 20260321 183834 1774136319.131 295.60 20260321 183839 1774136324.131 295.10 20260321 183844 1774136328.081 295.40 20260321 183848 1774136333.081 295.40 20260321 183853 1774136337.581 295.40 20260321 183857 1774136342.581 295.50 20260321 183902 1774136347.582 295.40 20260321 183907 1774136352.582 295.40 20260321 183912 1774136354.132 295.30 20260321 183914 1774136358.582 295.30 20260321 183918 1774136363.082 295.60 20260321 183923 1774136365.149 295.40 20260321 183925 1774136372.082 295.20 20260321 183932 1774136376.582 295.10 20260321 183936 1774136381.582 295.20 20260321 183941 1774136385.149 295.30 20260321 183945 1774136389.639 295.30 20260321 183949 1774136394.132 295.80 20260321 183954 1774136399.133 295.70 20260321 183959 1774136403.082 295.30 20260321 184003 1774136408.082 295.40 20260321 184008 1774136412.582 295.10 20260321 184012 1774136415.648 295.30 20260321 184015 1774136419.132 295.30 20260321 184019 1774136424.132 295.20 20260321 184024 1774136429.132 295.10 20260321 184029 1774136434.133 295.10 20260321 184034 1774136438.583 295.10 20260321 184038 1774136443.583 295.20 20260321 184043 1774136448.083 295.10 20260321 184048 1774136452.583 295.40 20260321 184052 1774136457.583 295.30 20260321 184057 1774136462.583 295.30 20260321 184102 1774136466.163 295.10 20260321 184106 1774136470.640 295.20 20260321 184110 1774136473.083 295.20 20260321 184113 1774136476.083 295.20 20260321 184116 1774136480.150 295.10 20260321 184120 1774136484.633 295.00 20260321 184124 1774136488.084 295.20 20260321 184128 1774136493.084 295.00 20260321 184133 1774136498.084 295.00 20260321 184138 1774136503.080 295.00 20260321 184143 1774136507.580 294.90 20260321 184147 1774136511.580 295.10 20260321 184151 1774136516.580 295.00 20260321 184156 1774136521.580 295.10 20260321 184201 1774136526.087 295.00 20260321 184206 1774136529.670 294.90 20260321 184209 1774136533.581 295.00 20260321 184213 1774136538.081 295.10 20260321 184218 1774136542.580 295.00 20260321 184222 1774136547.581 295.10 20260321 184227 1774136552.081 295.00 20260321 184232 1774136557.081 294.90 20260321 184237 1774136561.581 295.00 20260321 184241 1774136566.581 295.00 20260321 184246 1774136568.081 295.00 20260321 184248 1774136573.081 294.90 20260321 184253 1774136577.581 295.00 20260321 184257 1774136582.081 294.90 20260321 184302 1774136586.088 295.10 20260321 184306 1774136590.681 294.90 20260321 184310 1774136595.654 295.10 20260321 184315 1774136600.645 295.00 20260321 184320 1774136605.151 295.10 20260321 184325 1774136610.148 294.90 20260321 184330 1774136614.681 295.00 20260321 184334 1774136619.675 294.80 20260321 184339 1774136623.581 294.90 20260321 184343 1774136628.582 294.60 20260321 184348 1774136633.582 294.80 20260321 184353 1774136638.582 294.90 20260321 184358 1774136642.582 294.80 20260321 184402 1774136647.582 295.00 20260321 184407 1774136652.082 294.90 20260321 184412 1774136656.152 294.80 20260321 184416 1774136660.685 295.00 20260321 184420 1774136665.149 294.80 20260321 184425 1774136669.132 294.80 20260321 184429 1774136674.132 294.70 20260321 184434 1774136679.132 294.60 20260321 184439 1774136683.082 294.90 20260321 184443 1774136688.082 294.80 20260321 184448 1774136692.582 294.80 20260321 184452 1774136697.082 294.70 20260321 184457 1774136701.583 294.70 20260321 184501 1774136706.591 294.90 20260321 184506 1774136710.646 294.60 20260321 184510 1774136715.633 294.60 20260321 184515 1774136720.149 294.70 20260321 184520 1774136723.083 294.70 20260321 184523 1774136728.083 294.70 20260321 184528 1774136732.583 294.60 20260321 184532 1774136736.583 294.60 20260321 184536 1774136741.583 294.70 20260321 184541 1774136745.163 294.60 20260321 184545 1774136750.150 294.50 20260321 184550 1774136754.673 294.60 20260321 184554 1774136759.133 294.50 20260321 184559 1774136764.133 294.60 20260321 184604 1774136769.130 294.80 20260321 184609 1774136773.084 294.50 20260321 184613 1774136777.584 294.60 20260321 184617 1774136782.084 294.60 20260321 184622 1774136787.084 294.60 20260321 184627 1774136791.580 294.50 20260321 184631 1774136796.580 294.60 20260321 184636 1774136801.150 294.60 20260321 184641 1774136805.637 294.50 20260321 184645 1774136810.149 294.70 20260321 184650 1774136815.147 294.50 20260321 184655 1774136816.580 294.50 20260321 184656 1774136822.081 294.40 20260321 184702 1774136825.637 294.40 20260321 184705 1774136829.131 294.40 20260321 184709 1774136834.131 294.50 20260321 184714 1774136838.081 294.40 20260321 184718 1774136842.081 294.60 20260321 184722 1774136846.581 294.40 20260321 184726 1774136851.127 294.30 20260321 184731 1774136856.128 294.50 20260321 184736 1774136860.641 294.60 20260321 184740 1774136865.631 294.50 20260321 184745 1774136869.131 294.60 20260321 184749 1774136874.131 294.40 20260321 184754 1774136878.581 294.40 20260321 184758 1774136883.081 294.30 20260321 184803 1774136888.082 294.30 20260321 184808 1774136893.081 294.40 20260321 184813 1774136894.681 294.30 20260321 184814 1774136899.672 294.60 20260321 184819 1774136904.671 294.30 20260321 184824 1774136909.141 294.40 20260321 184829 1774136912.582 294.40 20260321 184832 1774136917.082 294.50 20260321 184837 1774136921.582 294.50 20260321 184841 1774136926.128 294.40 20260321 184846 1774136929.638 294.30 20260321 184849 1774136934.132 294.30 20260321 184854 1774136939.132 294.10 20260321 184859 1774136942.082 294.40 20260321 184902 1774136947.088 294.10 20260321 184907 1774136951.162 294.40 20260321 184911 1774136956.145 294.30 20260321 184916 1774136960.685 294.20 20260321 184920 1774136965.686 294.20 20260321 184925 1774136968.582 294.20 20260321 184928 1774136973.082 294.30 20260321 184933 1774136978.082 294.20 20260321 184938 1774136983.082 294.30 20260321 184943 1774136986.582 294.20 20260321 184946 1774136991.159 294.40 20260321 184951 1774136995.149 294.20 20260321 184955 1774136999.673 294.10 20260321 184959 1774137004.633 294.00 20260321 185004 1774137008.583 294.10 20260321 185008 1774137013.583 294.30 20260321 185013 1774137018.083 294.00 20260321 185018 1774137023.083 294.20 20260321 185023 1774137027.583 294.20 20260321 185027 1774137030.162 294.10 20260321 185030 1774137035.150 294.60 20260321 185035 1774137039.133 294.10 20260321 185039 1774137044.130 294.20 20260321 185044 1774137049.130 294.10 20260321 185049 1774137054.130 294.10 20260321 185054 1774137059.130 294.20 20260321 185059 1774137063.083 294.00 20260321 185103 1774137068.083 294.10 20260321 185108 1774137073.083 294.00 20260321 185113 1774137078.080 293.90 20260321 185118 1774137082.080 294.00 20260321 185122 1774137085.647 294.00 20260321 185125 1774137090.634 294.10 20260321 185130 1774137094.130 294.00 20260321 185134 1774137097.580 293.90 20260321 185137 1774137102.081 294.00 20260321 185142 1774137106.581 294.00 20260321 185146 1774137111.581 294.20 20260321 185151 1774137116.581 293.80 20260321 185156 1774137120.651 293.90 20260321 185200 1774137125.154 293.90 20260321 185205 1774137130.148 293.90 20260321 185210 1774137134.131 294.10 20260321 185214 1774137138.581 294.00 20260321 185218 1774137143.585 293.70 20260321 185223 1774137148.581 293.80 20260321 185228 1774137153.081 294.00 20260321 185233 1774137158.081 294.00 20260321 185238 1774137161.581 293.80 20260321 185241 1774137166.088 293.70 20260321 185246 1774137170.681 293.70 20260321 185250 1774137175.631 293.70 20260321 185255 1774137180.158 293.60 20260321 185300 1774137184.672 293.50 20260321 185304 1774137189.672 293.80 20260321 185309 1774137193.582 293.80 20260321 185313 1774137198.589 293.80 20260321 185318 1774137203.582 293.90 20260321 185323 1774137208.582 293.90 20260321 185328 1774137213.582 293.90 20260321 185333 1774137218.582 293.70 20260321 185338 1774137220.639 293.80 20260321 185340 1774137226.129 293.70 20260321 185346 1774137230.662 293.70 20260321 185350 1774137235.639 293.70 20260321 185355 1774137239.675 293.90 20260321 185359 1774137244.132 293.90 20260321 185404 1774137249.133 293.80 20260321 185409 1774137254.133 293.70 20260321 185414 1774137259.133 293.60 20260321 185419 1774137260.686 293.70 20260321 185420 1774137265.682 293.70 20260321 185425 1774137270.657 293.80 20260321 185430 1774137275.646 293.50 20260321 185435 1774137280.153 293.60 20260321 185440 1774137284.673 293.60 20260321 185444 1774137289.633 293.40 20260321 185449 1774137294.133 293.50 20260321 185454 1774137299.133 293.50 20260321 185459 1774137302.583 293.50 20260321 185502 1774137307.583 293.70 20260321 185507 1774137312.583 293.40 20260321 185512 1774137317.583 293.70 20260321 185517 1774137322.083 293.50 20260321 185522 1774137326.583 293.60 20260321 185526 1774137331.143 293.40 20260321 185531 1774137336.137 293.40 20260321 185536 1774137338.083 293.50 20260321 185538 1774137343.080 293.60 20260321 185543 1774137347.580 293.60 20260321 185547 1774137352.083 293.50 20260321 185552 1774137356.580 293.40 20260321 185556 1774137361.127 293.40 20260321 185601 1774137365.657 293.50 20260321 185605 1774137370.637 293.50 20260321 185610 1774137374.670 293.40 20260321 185614 1774137379.130 293.40 20260321 185619 1774137383.581 293.30 20260321 185623 1774137388.581 293.40 20260321 185628 1774137393.581 293.30 20260321 185633 1774137398.581 293.30 20260321 185638 1774137403.581 293.50 20260321 185643 1774137408.581 293.60 20260321 185648 1774137413.581 293.30 20260321 185653 1774137417.581 293.50 20260321 185657 1774137421.164 293.30 20260321 185701 1774137426.148 293.30 20260321 185706 1774137431.088 293.40 20260321 185711 1774137435.681 293.40 20260321 185715 1774137440.658 293.20 20260321 185720 1774137444.671 293.20 20260321 185724 1774137448.081 293.30 20260321 185728 1774137452.581 293.40 20260321 185732 1774137457.081 293.30 20260321 185737 1774137462.082 293.30 20260321 185742 1774137467.082 293.50 20260321 185747 1774137471.132 293.30 20260321 185751 1774137476.128 293.50 20260321 185756 1774137480.648 293.20 20260321 185800 1774137485.635 293.20 20260321 185805 1774137489.132 293.20 20260321 185809 1774137492.582 293.30 20260321 185812 1774137497.582 293.40 20260321 185817 1774137502.582 293.20 20260321 185822 1774137507.582 293.20 20260321 185827 1774137512.082 293.30 20260321 185832 1774137516.582 293.20 20260321 185836 1774137520.642 293.10 20260321 185840 1774137522.582 293.10 20260321 185842 1774137527.582 293.00 20260321 185847 1774137532.082 293.20 20260321 185852 1774137537.082 293.00 20260321 185857 1774137541.149 293.20 20260321 185901 1774137546.086 293.20 20260321 185906 1774137551.083 293.20 20260321 185911 1774137555.653 293.10 20260321 185915 1774137559.133 293.10 20260321 185919 1774137563.083 293.20 20260321 185923 1774137566.583 293.10 20260321 185926 1774137571.583 293.00 20260321 185931 1774137576.583 293.00 20260321 185936 1774137581.090 292.90 20260321 185941 1774137583.083 293.00 20260321 185943 1774137587.583 293.10 20260321 185947 1774137589.633 293.10 20260321 185949 1774137594.133 293.00 20260321 185954 1774137597.083 293.10 20260321 185957 1774137599.673 293.00 20260321 185959 1774137604.670 292.90 20260321 190004 1774137607.583 292.80 20260321 190007 1774137612.583 292.90 20260321 190012 1774137617.083 293.00 20260321 190017 1774137622.080 292.90 20260321 190022 1774137625.147 292.90 20260321 190025 1774137629.630 292.90 20260321 190029 1774137634.130 292.90 20260321 190034 1774137639.130 293.00 20260321 190039 1774137643.580 292.80 20260321 190043 1774137648.080 292.80 20260321 190048 1774137651.580 292.90 20260321 190051 1774137656.147 293.00 20260321 190056 1774137661.087 292.80 20260321 190101 1774137665.681 292.70 20260321 190105 1774137669.681 293.00 20260321 190109 1774137674.131 292.90 20260321 190114 1774137679.131 293.00 20260321 190119 1774137683.581 292.90 20260321 190123 1774137688.081 292.70 20260321 190128 1774137693.081 293.00 20260321 190133 1774137698.081 292.80 20260321 190138 1774137702.081 292.80 20260321 190142 1774137704.688 292.80 20260321 190144 1774137709.131 292.80 20260321 190149 1774137714.131 292.80 20260321 190154 1774137717.081 292.80 20260321 190157 1774137722.087 292.70 20260321 190202 1774137726.161 292.70 20260321 190206 1774137731.148 292.70 20260321 190211 1774137736.085 292.90 20260321 190216 1774137740.666 292.80 20260321 190220 1774137745.658 292.70 20260321 190225 1774137750.642 292.50 20260321 190230 1774137753.082 292.70 20260321 190233 1774137757.582 292.80 20260321 190237 1774137762.582 292.80 20260321 190242 1774137766.582 292.80 20260321 190246 1774137771.582 292.70 20260321 190251 1774137776.129 292.60 20260321 190256 1774137780.165 292.70 20260321 190300 1774137786.152 292.60 20260321 190306 1774137790.149 292.60 20260321 190310 1774137794.672 292.60 20260321 190314 1774137799.639 292.60 20260321 190319 1774137802.582 292.60 20260321 190322 1774137807.082 292.70 20260321 190327 1774137812.082 292.50 20260321 190332 1774137816.582 292.50 20260321 190336 1774137821.582 292.50 20260321 190341 1774137825.156 292.60 20260321 190345 1774137830.153 292.50 20260321 190350 1774137835.149 292.70 20260321 190355 1774137839.636 292.50 20260321 190359 1774137843.583 292.60 20260321 190403 1774137848.583 292.60 20260321 190408 1774137853.083 292.50 20260321 190413 1774137858.083 292.40 20260321 190418 1774137863.083 292.40 20260321 190423 1774137868.083 292.50 20260321 190428 1774137872.583 292.60 20260321 190432 1774137876.583 292.40 20260321 190436 1774137881.583 292.50 20260321 190441 1774137886.090 292.40 20260321 190446 1774137890.683 292.40 20260321 190450 1774137895.683 292.70 20260321 190455 1774137900.160 292.50 20260321 190500 1774137904.670 292.50 20260321 190504 1774137909.670 292.40 20260321 190509 1774137913.580 292.50 20260321 190513 1774137915.637 292.30 20260321 190515 1774137920.160 292.40 20260321 190520 1774137925.150 292.20 20260321 190525 1774137930.150 292.50 20260321 190530 1774137930.687 292.40 20260321 190530 1774137935.650 292.20 20260321 190535 1774137940.637 292.40 20260321 190540 1774137945.150 292.30 20260321 190545 1774137950.151 292.30 20260321 190550 1774137954.131 292.40 20260321 190554 1774137959.131 292.40 20260321 190559 1774137962.581 292.30 20260321 190602 1774137967.081 292.30 20260321 190607 1774137971.581 292.40 20260321 190611 1774137975.651 292.20 20260321 190615 1774137980.634 292.50 20260321 190620 1774137984.671 292.10 20260321 190624 1774137989.641 292.50 20260321 190629 1774137994.138 292.50 20260321 190634 1774137999.131 292.10 20260321 190639 1774138003.581 292.20 20260321 190643 1774138008.581 292.30 20260321 190648 1774138013.581 292.20 20260321 190653 1774138018.081 292.20 20260321 190658 1774138022.581 292.20 20260321 190702 1774138027.090 292.20 20260321 190707 1774138032.082 292.20 20260321 190712 1774138037.082 292.20 20260321 190717 1774138041.582 292.30 20260321 190721 1774138046.582 292.20 20260321 190726 1774138050.658 292.20 20260321 190730 1774138055.162 292.30 20260321 190735 1774138060.149 292.20 20260321 190740 1774138063.582 292.10 20260321 190743 1774138068.582 292.00 20260321 190748 1774138073.582 292.20 20260321 190753 1774138078.582 292.10 20260321 190758 1774138082.094 292.10 20260321 190802 1774138087.082 292.10 20260321 190807 1774138091.156 292.00 20260321 190811 1774138096.142 292.00 20260321 190816 1774138101.082 292.00 20260321 190821 1774138105.172 292.10 20260321 190825 1774138110.169 292.00 20260321 190830 1774138113.585 292.10 20260321 190833 1774138118.583 292.20 20260321 190838 1774138122.583 292.00 20260321 190842 1774138127.583 292.10 20260321 190847 1774138131.583 292.10 20260321 190851 1774138135.686 292.20 20260321 190855 1774138140.150 292.00 20260321 190900 1774138145.156 291.90 20260321 190905 1774138149.676 291.90 20260321 190909 1774138154.673 292.00 20260321 190914 1774138159.133 291.80 20260321 190919 1774138162.583 291.80 20260321 190922 1774138167.083 292.10 20260321 190927 1774138172.083 292.00 20260321 190932 1774138176.083 291.90 20260321 190936 1774138180.147 291.90 20260321 190940 1774138183.580 291.90 20260321 190943 1774138191.580 291.80 20260321 190951 1774138193.580 291.80 20260321 190953 1774138198.084 291.90 20260321 190958 1774138203.080 291.90 20260321 191003 1774138208.080 292.10 20260321 191008 1774138213.080 291.80 20260321 191013 1774138218.081 291.80 20260321 191018 1774138223.081 291.90 20260321 191023 1774138226.157 291.90 20260321 191026 1774138230.637 291.80 20260321 191030 1774138234.131 291.90 20260321 191034 1774138237.581 291.80 20260321 191037 1774138242.581 291.90 20260321 191042 1774138246.144 291.70 20260321 191046 1774138251.138 291.90 20260321 191051 1774138256.128 291.90 20260321 191056 1774138259.691 291.70 20260321 191059 1774138264.131 291.90 20260321 191104 1774138269.131 291.80 20260321 191109 1774138273.581 291.60 20260321 191113 1774138278.081 291.90 20260321 191118 1774138283.081 291.70 20260321 191123 1774138288.091 291.60 20260321 191128 1774138292.581 291.70 20260321 191132 1774138295.148 291.70 20260321 191135 1774138299.635 291.60 20260321 191139 1774138303.582 291.70 20260321 191143 1774138307.582 291.70 20260321 191147 1774138313.082 291.80 20260321 191153 1774138317.082 291.60 20260321 191157 1774138320.652 291.70 20260321 191200 1774138325.648 291.70 20260321 191205 1774138329.132 291.80 20260321 191209 1774138334.132 291.40 20260321 191214 1774138337.082 291.60 20260321 191217 1774138342.082 292.00 20260321 191222 1774138347.082 291.60 20260321 191227 1774138352.082 291.50 20260321 191232 1774138356.582 291.70 20260321 191236 1774138361.149 291.60 20260321 191241 1774138364.133 291.60 20260321 191244 1774138368.583 291.50 20260321 191248 1774138373.583 291.60 20260321 191253 1774138378.583 291.60 20260321 191258 1774138383.582 291.40 20260321 191303 1774138387.583 291.50 20260321 191307 1774138392.083 291.50 20260321 191312 1774138396.591 291.40 20260321 191316 1774138401.583 291.50 20260321 191321 1774138404.673 291.50 20260321 191324 1774138409.133 291.50 20260321 191329 1774138413.084 291.50 20260321 191333 1774138417.583 291.40 20260321 191337 1774138422.583 291.50 20260321 191342 1774138427.583 291.40 20260321 191347 1774138430.150 291.50 20260321 191350 1774138434.636 291.50 20260321 191354 1774138439.133 291.30 20260321 191359 1774138444.130 291.30 20260321 191404 1774138447.583 291.40 20260321 191407 1774138452.583 291.40 20260321 191412 1774138456.583 291.30 20260321 191416 1774138461.580 291.30 20260321 191421 1774138466.580 291.50 20260321 191426 1774138471.583 291.50 20260321 191431 1774138476.580 291.30 20260321 191436 1774138481.144 291.40 20260321 191441 1774138485.684 291.40 20260321 191445 1774138490.167 291.40 20260321 191450 1774138495.164 291.40 20260321 191455 1774138499.671 291.30 20260321 191459 1774138504.671 291.20 20260321 191504 1774138509.671 291.50 20260321 191509 1774138513.581 291.30 20260321 191513 1774138518.581 291.20 20260321 191518 1774138523.081 291.40 20260321 191523 1774138527.581 291.40 20260321 191527 1774138532.581 291.20 20260321 191532 1774138537.581 291.30 20260321 191537 1774138542.581 291.30 20260321 191542 1774138546.128 291.30 20260321 191546 1774138550.631 291.30 20260321 191550 1774138554.678 291.20 20260321 191554 1774138559.671 291.30 20260321 191559 1774138564.671 291.20 20260321 191604 1774138569.131 291.30 20260321 191609 1774138573.581 291.10 20260321 191613 1774138578.081 291.20 20260321 191618 1774138583.081 291.10 20260321 191623 1774138588.082 291.30 20260321 191628 1774138593.091 291.00 20260321 191633 1774138597.082 291.70 20260321 191637 1774138600.148 291.10 20260321 191640 1774138605.148 291.20 20260321 191645 1774138608.082 291.00 20260321 191648 1774138613.082 291.00 20260321 191653 1774138617.582 291.00 20260321 191657 1774138622.582 291.00 20260321 191702 1774138627.582 291.00 20260321 191707 1774138632.582 291.00 20260321 191712 1774138636.145 291.10 20260321 191716 1774138641.082 291.00 20260321 191721 1774138645.149 291.00 20260321 191725 1774138649.633 291.00 20260321 191729 1774138653.083 291.00 20260321 191733 1774138656.146 291.00 20260321 191736 1774138661.082 290.90 20260321 191741 1774138665.682 291.10 20260321 191745 1774138670.653 291.00 20260321 191750 1774138674.133 291.00 20260321 191754 1774138678.583 290.80 20260321 191758 1774138683.583 290.90 20260321 191803 1774138688.083 290.90 20260321 191808 1774138693.083 290.90 20260321 191813 1774138697.583 291.40 20260321 191817 1774138701.130 290.90 20260321 191821 1774138703.583 290.90 20260321 191823 1774138708.583 290.70 20260321 191828 1774138713.583 290.70 20260321 191833 1774138718.583 290.80 20260321 191838 1774138723.583 291.00 20260321 191843 1774138726.160 290.90 20260321 191846 1774138730.160 290.90 20260321 191850 1774138735.147 291.00 20260321 191855 1774138739.130 291.00 20260321 191859 1774138743.583 290.80 20260321 191903 1774138748.580 290.90 20260321 191908 1774138752.080 290.70 20260321 191912 1774138757.080 290.80 20260321 191917 1774138762.080 290.90 20260321 191922 1774138767.080 290.80 20260321 191927 1774138769.135 290.70 20260321 191929 1774138774.130 290.80 20260321 191934 1774138777.580 290.90 20260321 191937 1774138782.581 290.80 20260321 191942 1774138787.581 290.70 20260321 191947 1774138792.581 290.70 20260321 191952 1774138797.081 291.00 20260321 191957 1774138801.581 290.80 20260321 192001 1774138806.581 290.80 20260321 192006 1774138811.581 290.70 20260321 192011 1774138816.581 290.70 20260321 192016 1774138819.131 290.70 20260321 192019 1774138823.581 290.70 20260321 192023 1774138828.581 290.60 20260321 192028 1774138833.581 290.60 20260321 192033 1774138838.581 290.80 20260321 192038 1774138843.581 290.70 20260321 192043 1774138848.081 290.60 20260321 192048 1774138853.081 290.60 20260321 192053 1774138857.081 290.60 20260321 192057 1774138862.084 290.70 20260321 192102 1774138867.081 290.60 20260321 192107 1774138872.082 290.60 20260321 192112 1774138877.082 290.80 20260321 192117 1774138880.669 290.70 20260321 192120 1774138885.652 290.60 20260321 192125 1774138890.638 290.60 20260321 192130 1774138895.149 290.40 20260321 192135 1774138899.132 290.50 20260321 192139 1774138904.132 290.50 20260321 192144 1774138907.582 290.50 20260321 192147 1774138912.082 290.50 20260321 192152 1774138917.092 290.40 20260321 192157 1774138922.082 290.50 20260321 192202 1774138927.082 290.50 20260321 192207 1774138931.582 290.50 20260321 192211 1774138936.582 290.40 20260321 192216 1774138941.582 290.70 20260321 192221 1774138944.679 290.50 20260321 192224 1774138949.672 290.60 20260321 192229 1774138954.672 290.60 20260321 192234 1774138958.583 290.40 20260321 192238 1774138963.583 290.40 20260321 192243 1774138968.583 290.50 20260321 192248 1774138973.583 290.40 20260321 192253 1774138978.583 290.60 20260321 192258 1774138982.083 290.30 20260321 192302 1774138986.143 290.40 20260321 192306 1774138991.090 290.30 20260321 192311 1774138995.683 290.40 20260321 192315 1774139000.163 290.30 20260321 192320 1774139005.160 290.30 20260321 192325 1774139009.673 290.30 20260321 192329 1774139014.670 290.40 20260321 192334 1774139018.583 290.40 20260321 192338 1774139023.583 290.30 20260321 192343 1774139028.580 290.20 20260321 192348 1774139033.080 290.20 20260321 192353 1774139038.080 290.30 20260321 192358 1774139042.580 290.30 20260321 192402 1774139045.637 290.30 20260321 192405 1774139049.674 290.10 20260321 192409 1774139054.670 290.30 20260321 192414 1774139059.130 290.20 20260321 192419 1774139064.130 290.20 20260321 192424 1774139068.581 290.50 20260321 192428 1774139072.581 290.20 20260321 192432 1774139077.081 290.10 20260321 192437 1774139081.161 290.40 20260321 192441 1774139085.159 290.20 20260321 192445 1774139090.147 290.20 20260321 192450 1774139095.147 290.30 20260321 192455 1774139099.681 290.10 20260321 192459 1774139104.131 290.30 20260321 192504 1774139109.131 290.20 20260321 192509 1774139114.131 290.10 20260321 192514 1774139119.131 290.00 20260321 192519 1774139124.131 290.20 20260321 192524 1774139129.131 290.10 20260321 192529 1774139133.581 290.10 20260321 192533 1774139138.081 290.20 20260321 192538 1774139141.581 290.10 20260321 192541 1774139146.138 290.20 20260321 192546 1774139151.128 290.10 20260321 192551 1774139155.658 290.10 20260321 192555 1774139160.657 290.10 20260321 192600 1774139165.148 290.10 20260321 192605 1774139169.132 290.10 20260321 192609 1774139172.582 290.30 20260321 192612 1774139177.582 290.30 20260321 192617 1774139182.082 290.00 20260321 192622 1774139185.632 290.00 20260321 192625 1774139189.132 290.10 20260321 192629 1774139191.582 290.10 20260321 192631 1774139196.582 290.20 20260321 192636 1774139200.649 290.00 20260321 192640 1774139205.632 290.10 20260321 192645 1774139209.672 290.20 20260321 192649 1774139213.082 290.00 20260321 192653 1774139218.082 290.00 20260321 192658 1774139222.582 290.10 20260321 192702 1774139227.582 290.00 20260321 192707 1774139232.082 289.90 20260321 192712 1774139235.656 289.90 20260321 192715 1774139240.643 290.10 20260321 192720 1774139244.673 289.90 20260321 192724 1774139247.583 289.90 20260321 192727 1774139252.089 289.90 20260321 192732 1774139257.083 289.80 20260321 192737 1774139261.149 289.90 20260321 192741 1774139265.686 290.00 20260321 192745 1774139270.683 289.80 20260321 192750 1774139275.166 289.90 20260321 192755 1774139279.676 289.80 20260321 192759 1774139284.133 289.80 20260321 192804 1774139288.583 289.80 20260321 192808 1774139293.083 289.80 20260321 192813 1774139294.133 289.80 20260321 192814 1774139299.134 290.00 20260321 192819 1774139303.083 289.80 20260321 192823 1774139307.580 289.90 20260321 192827 1774139312.581 289.70 20260321 192832 1774139317.580 289.90 20260321 192837 1774139322.580 289.70 20260321 192842 1774139327.080 289.80 20260321 192847 1774139332.080 289.80 20260321 192852 1774139337.080 289.80 20260321 192857 1774139342.080 290.20 20260321 192902 1774139347.081 289.80 20260321 192907 1774139352.081 289.70 20260321 192912 1774139356.164 289.50 20260321 192916 1774139361.148 289.90 20260321 192921 1774139365.148 289.60 20260321 192925 1774139370.147 289.70 20260321 192930 1774139374.131 289.80 20260321 192934 1774139378.581 289.60 20260321 192938 1774139382.581 289.70 20260321 192942 1774139387.581 289.60 20260321 192947 1774139392.581 289.60 20260321 192952 1774139396.158 289.70 20260321 192956 1774139399.672 289.60 20260321 192959 1774139404.671 289.70 20260321 193004 1774139409.631 289.70 20260321 193009 1774139414.138 289.50 20260321 193014 1774139419.131 289.60 20260321 193019 1774139424.131 289.60 20260321 193024 1774139429.131 289.60 20260321 193029 1774139434.132 289.60 20260321 193034 1774139438.582 289.40 20260321 193038 1774139443.582 289.60 20260321 193043 1774139448.582 289.50 20260321 193048 1774139453.582 289.50 20260321 193053 1774139456.582 289.50 20260321 193056 1774139461.146 289.40 20260321 193101 1774139465.686 289.60 20260321 193105 1774139470.685 289.60 20260321 193110 1774139475.169 289.50 20260321 193115 1774139479.672 289.40 20260321 193119 1774139484.672 289.50 20260321 193124 1774139489.682 289.40 20260321 193129 1774139494.679 289.40 20260321 193134 1774139498.582 289.40 20260321 193138 1774139503.582 289.50 20260321 193143 1774139508.582 289.50 20260321 193148 1774139513.582 289.30 20260321 193153 1774139518.583 289.40 20260321 193158 1774139523.583 289.30 20260321 193203 1774139527.583 289.30 20260321 193207 1774139530.180 289.40 20260321 193210 1774139535.163 289.20 20260321 193215 1774139540.153 289.30 20260321 193220 1774139544.133 289.60 20260321 193224 1774139549.144 289.30 20260321 193229 1774139554.136 289.30 20260321 193234 1774139559.133 289.50 20260321 193239 1774139563.083 289.40 20260321 193243 1774139566.594 289.40 20260321 193246 1774139571.167 289.40 20260321 193251 1774139575.643 289.40 20260321 193255 1774139578.083 289.30 20260321 193258 1774139582.583 289.40 20260321 193302 1774139587.583 289.20 20260321 193307 1774139592.080 289.40 20260321 193312 1774139597.080 289.10 20260321 193317 1774139601.580 289.10 20260321 193321 1774139605.682 289.20 20260321 193325 1774139610.687 289.30 20260321 193330 1774139615.647 289.30 20260321 193335 1774139619.670 289.20 20260321 193339 1774139623.580 289.10 20260321 193343 1774139628.580 289.20 20260321 193348 1774139632.081 289.20 20260321 193352 1774139637.081 289.10 20260321 193357 1774139641.581 289.20 20260321 193401 1774139645.147 289.20 20260321 193405 1774139649.131 289.20 20260321 193409 1774139654.131 289.20 20260321 193414 1774139658.581 289.10 20260321 193418 1774139663.081 289.20 20260321 193423 1774139668.081 289.10 20260321 193428 1774139673.081 289.00 20260321 193433 1774139677.581 289.10 20260321 193437 1774139682.081 289.10 20260321 193442 1774139686.581 289.10 20260321 193446 1774139691.581 289.20 20260321 193451 1774139696.141 289.00 20260321 193456 1774139700.152 289.00 20260321 193500 1774139703.081 289.10 20260321 193503 1774139707.082 289.00 20260321 193507 1774139711.582 289.10 20260321 193511 1774139715.642 289.10 20260321 193515 1774139720.639 289.10 20260321 193520 1774139724.672 289.20 20260321 193524 1774139729.632 289.20 20260321 193529 1774139734.132 289.00 20260321 193534 1774139739.132 289.00 20260321 193539 1774139743.082 288.90 20260321 193543 1774139747.582 289.00 20260321 193547 1774139752.582 289.10 20260321 193552 1774139757.582 289.10 20260321 193557 1774139762.082 288.90 20260321 193602 1774139766.129 288.90 20260321 193606 1774139770.652 288.90 20260321 193610 1774139775.652 288.90 20260321 193615 1774139780.149 288.90 20260321 193620 1774139785.149 289.00 20260321 193625 1774139789.132 288.90 20260321 193629 1774139793.582 288.90 20260321 193633 1774139798.583 289.10 20260321 193638 1774139803.083 288.90 20260321 193643 1774139808.083 288.80 20260321 193648 1774139813.083 288.80 20260321 193653 1774139817.083 288.90 20260321 193657 1774139822.083 288.80 20260321 193702 1774139826.583 288.70 20260321 193706 1774139830.163 289.00 20260321 193710 1774139834.673 288.90 20260321 193714 1774139837.083 288.80 20260321 193717 1774139841.583 288.70 20260321 193721 1774139846.593 288.70 20260321 193726 1774139851.583 288.80 20260321 193731 1774139856.583 288.90 20260321 193736 1774139861.583 288.70 20260321 193741 1774139866.583 289.70 20260321 193746 1774139870.657 288.70 20260321 193750 1774139874.676 289.30 20260321 193754 1774139878.580 288.80 20260321 193758 1774139883.581 288.70 20260321 193803 1774139887.080 288.70 20260321 193807 1774139892.080 288.80 20260321 193812 1774139896.580 288.70 20260321 193816 1774139900.630 288.80 20260321 193820 1774139905.147 288.80 20260321 193825 1774139909.634 288.80 20260321 193829 1774139914.134 288.70 20260321 193834 1774139919.131 288.60 20260321 193839 1774139923.581 288.80 20260321 193843 1774139928.581 288.70 20260321 193848 1774139933.090 288.60 20260321 193853 1774139937.581 288.60 20260321 193857 1774139942.589 288.60 20260321 193902 1774139947.581 288.80 20260321 193907 1774139952.081 288.60 20260321 193912 1774139953.591 288.60 20260321 193913 1774139958.581 288.60 20260321 193918 1774139963.081 288.60 20260321 193923 1774139967.081 288.60 20260321 193927 1774139971.165 288.60 20260321 193931 1774139975.638 288.50 20260321 193935 1774139980.150 288.70 20260321 193940 1774139984.131 288.60 20260321 193944 1774139989.131 288.60 20260321 193949 1774139994.131 288.40 20260321 193954 1774139998.082 288.60 20260321 193958 1774140002.582 288.60 20260321 194002 1774140007.582 288.50 20260321 194007 1774140012.082 288.60 20260321 194012 1774140016.582 288.30 20260321 194016 1774140021.139 288.40 20260321 194021 1774140026.129 288.40 20260321 194026 1774140030.652 288.40 20260321 194030 1774140035.164 288.40 20260321 194035 1774140036.582 288.40 20260321 194036 1774140040.632 288.50 20260321 194040 1774140044.672 288.40 20260321 194044 1774140048.082 288.30 20260321 194048 1774140052.582 288.50 20260321 194052 1774140057.582 288.70 20260321 194057 1774140061.086 288.40 20260321 194101 1774140065.682 288.40 20260321 194105 1774140070.169 288.50 20260321 194110 1774140073.582 288.40 20260321 194113 1774140077.583 288.40 20260321 194117 1774140082.083 288.40 20260321 194122 1774140085.686 288.40 20260321 194125 1774140089.133 288.30 20260321 194129 1774140094.133 288.40 20260321 194134 1774140098.583 288.30 20260321 194138 1774140103.083 288.50 20260321 194143 1774140107.583 289.00 20260321 194147 1774140112.583 288.40 20260321 194152 1774140116.583 288.30 20260321 194156 1774140121.583 288.30 20260321 194201 1774140125.150 288.30 20260321 194205 1774140129.133 288.30 20260321 194209 1774140134.130 288.20 20260321 194214 1774140136.583 288.40 20260321 194216 1774140139.130 288.20 20260321 194219 1774140143.583 288.20 20260321 194223 1774140148.580 288.30 20260321 194228 1774140153.083 288.40 20260321 194233 1774140157.580 288.30 20260321 194237 1774140162.580 288.50 20260321 194242 1774140167.580 288.10 20260321 194247 1774140172.580 288.40 20260321 194252 1774140177.580 288.40 20260321 194257 1774140182.580 288.30 20260321 194302 1774140187.581 288.00 20260321 194307 1774140192.581 288.20 20260321 194312 1774140197.581 288.20 20260321 194317 1774140202.092 288.10 20260321 194322 1774140207.081 288.00 20260321 194327 1774140211.588 288.10 20260321 194331 1774140215.644 288.10 20260321 194335 1774140220.148 288.20 20260321 194340 1774140225.148 288.20 20260321 194345 1774140229.681 288.10 20260321 194349 1774140234.678 288.00 20260321 194354 1774140239.671 288.10 20260321 194359 1774140244.671 288.10 20260321 194404 1774140249.635 288.10 20260321 194409 1774140254.135 288.20 20260321 194414 1774140259.131 288.00 20260321 194419 1774140264.131 288.10 20260321 194424 1774140269.131 288.10 20260321 194429 1774140273.082 288.10 20260321 194433 1774140278.082 288.00 20260321 194438 1774140283.082 288.00 20260321 194443 1774140287.582 288.10 20260321 194447 1774140291.165 288.00 20260321 194451 1774140294.132 287.90 20260321 194454 1774140298.092 287.90 20260321 194458 1774140303.082 287.90 20260321 194503 1774140308.082 288.00 20260321 194508 1774140313.082 288.10 20260321 194513 1774140317.582 288.20 20260321 194517 1774140322.582 287.70 20260321 194522 1774140327.082 287.90 20260321 194527 1774140330.632 287.90 20260321 194530 1774140333.582 287.90 20260321 194533 1774140336.583 287.90 20260321 194536 1774140341.089 287.90 20260321 194541 1774140345.152 287.90 20260321 194545 1774140349.687 287.90 20260321 194549 1774140354.132 288.00 20260321 194554 1774140358.583 287.90 20260321 194558 1774140363.583 287.80 20260321 194603 1774140367.083 287.90 20260321 194607 1774140372.083 287.70 20260321 194612 1774140377.083 287.90 20260321 194617 1774140382.083 287.90 20260321 194622 1774140386.583 287.90 20260321 194626 1774140391.170 287.80 20260321 194631 1774140396.153 287.80 20260321 194636 1774140400.155 287.80 20260321 194640 1774140405.150 287.70 20260321 194645 1774140409.133 287.80 20260321 194649 1774140414.130 287.90 20260321 194654 1774140417.083 287.80 20260321 194657 1774140422.083 287.70 20260321 194702 1774140427.093 287.80 20260321 194707 1774140431.580 287.70 20260321 194711 1774140436.581 287.80 20260321 194716 1774140441.144 287.60 20260321 194721 1774140446.130 287.50 20260321 194726 1774140450.680 287.40 20260321 194730 1774140454.680 287.60 20260321 194734 1774140459.670 287.70 20260321 194739 1774140464.671 287.60 20260321 194744 1774140469.131 287.40 20260321 194749 1774140473.581 287.70 20260321 194753 1774140478.581 287.60 20260321 194758 1774140483.581 287.80 20260321 194803 1774140488.081 287.60 20260321 194808 1774140493.081 287.80 20260321 194813 1774140498.081 287.70 20260321 194818 1774140501.581 287.70 20260321 194821 1774140506.084 287.50 20260321 194826 1774140509.131 287.60 20260321 194829 1774140513.591 287.60 20260321 194833 1774140518.581 288.10 20260321 194838 1774140523.581 287.50 20260321 194843 1774140527.081 287.60 20260321 194847 1774140532.081 287.60 20260321 194852 1774140536.158 287.50 20260321 194856 1774140540.641 287.60 20260321 194900 1774140545.148 287.70 20260321 194905 1774140549.131 287.60 20260321 194909 1774140553.582 287.70 20260321 194913 1774140558.582 287.40 20260321 194918 1774140563.082 287.60 20260321 194923 1774140566.082 287.60 20260321 194926 1774140570.682 287.50 20260321 194930 1774140575.652 287.50 20260321 194935 1774140578.082 287.50 20260321 194938 1774140582.582 287.50 20260321 194942 1774140587.586 287.60 20260321 194947 1774140592.082 287.40 20260321 194952 1774140596.582 287.50 20260321 194956 1774140601.582 287.20 20260321 195001 1774140606.082 287.40 20260321 195006 1774140610.682 287.30 20260321 195010 1774140615.162 287.40 20260321 195015 1774140620.152 287.30 20260321 195020 1774140625.150 287.40 20260321 195025 1774140630.149 287.30 20260321 195030 1774140634.635 287.50 20260321 195034 1774140638.583 287.50 20260321 195038 1774140643.083 287.30 20260321 195043 1774140647.583 287.30 20260321 195047 1774140652.583 287.50 20260321 195052 1774140657.583 287.50 20260321 195057 1774140661.583 287.30 20260321 195101 1774140666.583 287.40 20260321 195106 1774140670.683 287.40 20260321 195110 1774140675.166 287.20 20260321 195115 1774140680.164 287.30 20260321 195120 1774140683.583 287.30 20260321 195123 1774140688.083 287.20 20260321 195128 1774140692.583 287.20 20260321 195132 1774140696.583 287.30 20260321 195136 1774140700.157 287.30 20260321 195140 1774140705.150 287.50 20260321 195145 1774140709.130 287.30 20260321 195149 1774140713.580 287.30 20260321 195153 1774140718.080 287.30 20260321 195158 1774140720.644 287.20 20260321 195200 1774140725.147 287.40 20260321 195205 1774140730.147 287.40 20260321 195210 1774140734.680 287.20 20260321 195214 1774140739.680 287.30 20260321 195219 1774140744.130 287.30 20260321 195224 1774140749.131 287.30 20260321 195229 1774140753.581 287.30 20260321 195233 1774140758.581 287.20 20260321 195238 1774140763.581 287.10 20260321 195243 1774140768.581 287.20 20260321 195248 1774140773.581 287.10 20260321 195253 1774140778.081 287.30 20260321 195258 1774140783.081 287.00 20260321 195303 1774140786.581 287.20 20260321 195306 1774140791.581 287.20 20260321 195311 1774140796.128 287.10 20260321 195316 1774140800.164 287.00 20260321 195320 1774140805.151 287.10 20260321 195325 1774140808.081 287.10 20260321 195328 1774140813.581 286.90 20260321 195333 1774140818.581 287.00 20260321 195338 1774140823.585 287.00 20260321 195343 1774140828.582 287.10 20260321 195348 1774140833.582 287.10 20260321 195353 1774140838.582 287.20 20260321 195358 1774140843.582 286.90 20260321 195403 1774140848.082 287.00 20260321 195408 1774140853.082 286.80 20260321 195413 1774140857.582 287.10 20260321 195417 1774140862.582 286.80 20260321 195422 1774140867.582 286.70 20260321 195427 1774140872.582 287.00 20260321 195432 1774140875.682 286.90 20260321 195435 1774140880.172 287.40 20260321 195440 1774140885.152 286.90 20260321 195445 1774140889.672 286.90 20260321 195449 1774140893.082 287.10 20260321 195453 1774140897.082 287.00 20260321 195457 1774140901.582 287.00 20260321 195501 1774140906.582 286.90 20260321 195506 1774140909.132 287.00 20260321 195509 1774140913.582 286.80 20260321 195513 1774140918.583 286.80 20260321 195518 1774140923.583 286.90 20260321 195523 1774140927.583 286.80 20260321 195527 1774140932.583 286.90 20260321 195532 1774140937.083 286.70 20260321 195537 1774140942.083 286.80 20260321 195542 1774140947.083 286.80 20260321 195547 1774140952.083 286.80 20260321 195552 1774140957.083 286.80 20260321 195557 1774140962.083 286.60 20260321 195602 1774140966.150 286.70 20260321 195606 1774140971.137 286.70 20260321 195611 1774140976.127 286.60 20260321 195616 1774140980.664 286.60 20260321 195620 1774140985.650 286.80 20260321 195625 1774140990.633 286.80 20260321 195630 1774140995.147 286.90 20260321 195635 1774140999.130 286.80 20260321 195639 1774141004.130 286.70 20260321 195644 1774141009.130 286.70 20260321 195649 1774141013.580 286.60 20260321 195653 1774141018.580 286.70 20260321 195658 1774141023.084 286.70 20260321 195703 1774141027.581 286.80 20260321 195707 1774141031.581 286.60 20260321 195711 1774141036.581 286.70 20260321 195716 1774141041.581 286.70 20260321 195721 1774141045.169 286.60 20260321 195725 1774141050.151 286.50 20260321 195730 1774141054.671 286.50 20260321 195734 1774141059.671 286.70 20260321 195739 1774141064.140 286.60 20260321 195744 1774141069.131 286.50 20260321 195749 1774141074.131 286.70 20260321 195754 1774141078.581 286.50 20260321 195758 1774141083.581 286.70 20260321 195803 1774141088.081 286.60 20260321 195808 1774141091.581 286.50 20260321 195811 1774141096.088 286.50 20260321 195816 1774141100.681 286.60 20260321 195820 1774141104.131 286.30 20260321 195824 1774141108.582 286.60 20260321 195828 1774141113.088 286.50 20260321 195833 1774141118.082 286.70 20260321 195838 1774141122.082 286.50 20260321 195842 1774141126.162 286.50 20260321 195846 1774141130.162 286.50 20260321 195850 1774141135.149 286.50 20260321 195855 1774141140.149 286.40 20260321 195900 1774141144.132 286.40 20260321 195904 1774141148.082 286.40 20260321 195908 1774141153.082 286.60 20260321 195913 1774141154.672 286.40 20260321 195914 1774141159.672 286.50 20260321 195919 1774141164.636 286.40 20260321 195924 1774141168.091 286.40 20260321 195928 1774141173.082 286.50 20260321 195933 1774141177.082 286.40 20260321 195937 1774141182.082 286.40 20260321 195942 1774141187.082 286.40 20260321 195947 1774141190.642 286.40 20260321 195950 1774141195.632 286.50 20260321 195955 1774141200.150 286.20 20260321 200000 1774141204.636 286.20 20260321 200004 1774141208.583 286.30 20260321 200008 1774141213.583 286.20 20260321 200013 1774141218.083 286.30 20260321 200018 1774141222.083 286.10 20260321 200022 1774141225.653 286.40 20260321 200025 1774141230.160 286.30 20260321 200030 1774141235.150 286.20 20260321 200035 1774141240.150 286.20 20260321 200040 1774141244.676 286.30 20260321 200044 1774141249.133 286.40 20260321 200049 1774141253.583 286.30 20260321 200053 1774141258.083 286.40 20260321 200058 1774141263.083 286.20 20260321 200103 1774141268.084 286.20 20260321 200108 1774141272.080 286.20 20260321 200112 1774141276.143 286.30 20260321 200116 1774141281.130 286.30 20260321 200121 1774141286.127 286.40 20260321 200126 1774141290.658 286.20 20260321 200130 1774141295.644 286.20 20260321 200135 1774141300.630 286.20 20260321 200140 1774141305.147 286.40 20260321 200145 1774141309.131 286.00 20260321 200149 1774141314.131 286.10 20260321 200154 1774141319.131 286.40 20260321 200159 1774141323.081 286.10 20260321 200203 1774141328.081 286.20 20260321 200208 1774141330.657 286.10 20260321 200210 1774141335.644 286.00 20260321 200215 1774141339.671 286.20 20260321 200219 1774141344.131 286.10 20260321 200224 1774141348.581 286.00 20260321 200228 1774141353.581 286.00 20260321 200233 1774141358.582 286.00 20260321 200238 1774141362.081 286.00 20260321 200242 1774141366.128 286.20 20260321 200246 1774141371.128 286.10 20260321 200251 1774141375.654 286.10 20260321 200255 1774141380.148 286.00 20260321 200300 1774141384.671 285.90 20260321 200304 1774141388.582 286.00 20260321 200308 1774141393.581 286.00 20260321 200313 1774141398.582 285.90 20260321 200318 1774141403.582 286.00 20260321 200323 1774141408.082 286.00 20260321 200328 1774141412.082 285.90 20260321 200332 1774141417.082 286.00 20260321 200337 1774141422.082 285.90 20260321 200342 1774141426.129 286.00 20260321 200346 1774141429.642 286.10 20260321 200349 1774141434.139 286.00 20260321 200354 1774141435.655 285.90 20260321 200355 1774141440.149 286.00 20260321 200400 1774141444.132 285.90 20260321 200404 1774141449.132 285.90 20260321 200409 1774141454.132 286.00 20260321 200414 1774141458.582 285.90 20260321 200418 1774141463.082 285.80 20260321 200423 1774141467.082 285.90 20260321 200427 1774141471.582 285.90 20260321 200431 1774141476.159 285.90 20260321 200436 1774141481.149 285.70 20260321 200441 1774141485.683 285.70 20260321 200445 1774141490.149 285.80 20260321 200450 1774141492.583 285.80 20260321 200452 1774141497.583 285.90 20260321 200457 1774141501.146 285.80 20260321 200501 1774141505.150 285.80 20260321 200505 1774141510.150 285.80 20260321 200510 1774141514.133 286.10 20260321 200514 1774141518.583 285.70 20260321 200518 1774141523.583 285.90 20260321 200523 1774141527.583 285.80 20260321 200527 1774141532.583 285.70 20260321 200532 1774141537.083 285.80 20260321 200537 1774141542.083 285.80 20260321 200542 1774141547.083 285.70 20260321 200547 1774141551.580 285.80 20260321 200551 1774141556.580 285.90 20260321 200556 1774141561.581 285.70 20260321 200601 1774141564.130 285.70 20260321 200604 1774141568.080 286.20 20260321 200608 1774141573.080 285.60 20260321 200613 1774141577.080 285.80 20260321 200617 1774141580.654 285.70 20260321 200620 1774141584.674 285.70 20260321 200624 1774141588.581 285.80 20260321 200628 1774141593.081 285.70 20260321 200633 1774141597.581 285.70 20260321 200637 1774141602.581 285.50 20260321 200642 1774141607.081 285.50 20260321 200647 1774141610.684 285.60 20260321 200650 1774141615.681 285.60 20260321 200655 1774141619.131 285.60 20260321 200659 1774141623.581 285.60 20260321 200703 1774141628.581 285.60 20260321 200708 1774141633.581 285.60 20260321 200713 1774141638.081 285.40 20260321 200718 1774141642.581 285.50 20260321 200722 1774141646.581 285.70 20260321 200726 1774141651.138 285.40 20260321 200731 1774141656.128 285.50 20260321 200736 1774141658.581 285.60 20260321 200738 1774141662.581 285.60 20260321 200742 1774141667.582 285.50 20260321 200747 1774141671.581 285.70 20260321 200751 1774141675.682 286.10 20260321 200755 1774141680.658 285.40 20260321 200800 1774141685.656 285.30 20260321 200805 1774141689.672 285.50 20260321 200809 1774141694.672 285.50 20260321 200814 1774141699.132 285.50 20260321 200819 1774141703.582 285.40 20260321 200823 1774141708.082 285.40 20260321 200828 1774141712.082 285.40 20260321 200832 1774141717.082 285.30 20260321 200837 1774141722.083 285.40 20260321 200842 1774141726.156 285.40 20260321 200846 1774141731.146 285.30 20260321 200851 1774141736.082 285.30 20260321 200856 1774141740.172 285.30 20260321 200900 1774141745.163 285.40 20260321 200905 1774141750.152 285.40 20260321 200910 1774141755.150 285.40 20260321 200915 1774141759.673 285.30 20260321 200919 1774141764.133 285.30 20260321 200924 1774141768.583 285.80 20260321 200928 1774141772.583 285.80 20260321 200932 1774141776.086 285.30 20260321 200936 1774141780.687 285.30 20260321 200940 1774141785.163 285.10 20260321 200945 1774141790.160 285.40 20260321 200950 1774141794.673 285.40 20260321 200954 1774141799.133 285.20 20260321 200959 1774141802.583 285.20 20260321 201002 1774141807.083 285.30 20260321 201007 1774141812.083 285.30 20260321 201012 1774141816.583 285.10 20260321 201016 1774141820.680 285.20 20260321 201020 1774141825.667 285.10 20260321 201025 1774141829.677 285.30 20260321 201029 1774141834.130 285.20 20260321 201034 1774141838.080 285.20 20260321 201038 1774141843.084 285.20 20260321 201043 1774141848.080 285.20 20260321 201048 1774141853.080 285.00 20260321 201053 1774141858.080 285.10 20260321 201058 1774141863.081 285.10 20260321 201103 1774141867.581 285.20 20260321 201107 1774141872.081 285.10 20260321 201112 1774141877.081 285.10 20260321 201117 1774141880.690 285.10 20260321 201120 1774141884.677 285.10 20260321 201124 1774141888.581 285.10 20260321 201128 1774141892.581 285.00 20260321 201132 1774141897.581 285.30 20260321 201137 1774141902.081 285.10 20260321 201142 1774141906.131 285.10 20260321 201146 1774141910.684 285.10 20260321 201150 1774141915.648 285.10 20260321 201155 1774141920.153 285.10 20260321 201200 1774141923.581 285.00 20260321 201203 1774141927.581 285.00 20260321 201207 1774141932.581 284.90 20260321 201212 1774141937.081 285.10 20260321 201217 1774141940.643 285.00 20260321 201220 1774141945.148 285.00 20260321 201225 1774141950.148 285.10 20260321 201230 1774141954.684 285.00 20260321 201234 1774141959.672 285.10 20260321 201239 1774141964.672 284.90 20260321 201244 1774141969.132 285.10 20260321 201249 1774141973.582 284.80 20260321 201253 1774141978.082 285.00 20260321 201258 1774141983.082 284.90 20260321 201303 1774141987.582 285.00 20260321 201307 1774141992.582 285.00 20260321 201312 1774141997.582 284.80 20260321 201317 1774142001.149 284.90 20260321 201321 1774142005.632 284.90 20260321 201325 1774142010.149 284.80 20260321 201330 1774142014.132 284.90 20260321 201334 1774142019.132 284.80 20260321 201339 1774142024.132 284.90 20260321 201344 1774142029.132 285.10 20260321 201349 1774142034.133 284.80 20260321 201354 1774142038.083 284.90 20260321 201358 1774142042.583 285.00 20260321 201402 1774142047.083 284.80 20260321 201407 1774142052.083 284.90 20260321 201412 1774142056.167 284.90 20260321 201416 1774142060.159 284.70 20260321 201420 1774142065.153 284.70 20260321 201425 1774142069.673 284.90 20260321 201429 1774142074.133 284.80 20260321 201434 1774142078.583 284.80 20260321 201438 1774142082.583 284.80 20260321 201442 1774142086.583 284.70 20260321 201446 1774142091.583 284.70 20260321 201451 1774142096.127 285.00 20260321 201456 1774142100.683 284.90 20260321 201500 1774142105.153 284.70 20260321 201505 1774142109.130 284.60 20260321 201509 1774142114.130 284.60 20260321 201514 1774142118.580 284.50 20260321 201518 1774142123.084 284.60 20260321 201523 1774142127.580 284.80 20260321 201527 1774142132.084 284.70 20260321 201532 1774142137.080 284.80 20260321 201537 1774142142.080 284.70 20260321 201542 1774142147.081 284.70 20260321 201547 1774142152.081 284.70 20260321 201552 1774142157.081 284.80 20260321 201557 1774142160.657 284.70 20260321 201600 1774142165.161 284.50 20260321 201605 1774142170.147 284.60 20260321 201610 1774142174.671 284.50 20260321 201614 1774142179.671 284.50 20260321 201619 1774142184.131 284.50 20260321 201624 1774142189.131 284.60 20260321 201629 1774142193.081 284.50 20260321 201633 1774142198.082 284.40 20260321 201638 1774142203.081 284.60 20260321 201643 1774142208.081 284.50 20260321 201648 1774142212.581 284.40 20260321 201652 1774142217.081 284.40 20260321 201657 1774142221.581 284.40 20260321 201701 1774142226.581 284.50 20260321 201706 1774142230.164 284.40 20260321 201710 1774142235.148 284.70 20260321 201715 1774142239.672 284.40 20260321 201719 1774142243.582 284.50 20260321 201723 1774142247.582 284.50 20260321 201727 1774142250.158 284.50 20260321 201730 1774142255.152 284.40 20260321 201735 1774142258.582 284.50 20260321 201738 1774142263.582 284.50 20260321 201743 1774142268.582 284.50 20260321 201748 1774142273.582 284.50 20260321 201753 1774142278.582 284.20 20260321 201758 1774142282.582 284.40 20260321 201802 1774142287.582 284.50 20260321 201807 1774142292.082 284.30 20260321 201812 1774142296.582 284.30 20260321 201816 1774142301.582 284.40 20260321 201821 1774142306.582 284.50 20260321 201826 1774142311.582 284.40 20260321 201831 1774142316.583 284.40 20260321 201836 1774142320.633 284.30 20260321 201840 1774142325.149 284.40 20260321 201845 1774142329.133 284.20 20260321 201849 1774142333.583 284.30 20260321 201853 1774142338.083 284.30 20260321 201858 1774142343.083 284.20 20260321 201903 1774142348.083 284.30 20260321 201908 1774142352.583 284.30 20260321 201912 1774142357.583 284.90 20260321 201917 1774142362.083 284.20 20260321 201922 1774142365.150 284.30 20260321 201925 1774142369.130 284.30 20260321 201929 1774142374.130 284.20 20260321 201934 1774142379.130 284.30 20260321 201939 1774142384.130 284.20 20260321 201944 1774142387.580 284.10 20260321 201947 1774142391.580 284.30 20260321 201951 1774142396.161 284.30 20260321 201956 1774142400.640 284.20 20260321 202000 1774142405.147 284.10 20260321 202005 1774142410.147 284.30 20260321 202010 1774142414.680 284.20 20260321 202014 1774142419.674 284.30 20260321 202019 1774142424.671 284.10 20260321 202024 1774142429.671 284.20 20260321 202029 1774142434.131 284.00 20260321 202034 1774142438.581 284.20 20260321 202038 1774142443.581 284.10 20260321 202043 1774142447.592 284.10 20260321 202047 1774142452.081 284.10 20260321 202052 1774142457.081 284.00 20260321 202057 1774142462.081 284.20 20260321 202102 1774142467.081 284.00 20260321 202107 1774142468.083 284.00 20260321 202108 1774142473.081 284.00 20260321 202113 1774142477.581 284.00 20260321 202117 1774142482.581 284.00 20260321 202122 1774142487.581 284.10 20260321 202127 1774142490.685 284.00 20260321 202130 1774142495.685 284.00 20260321 202135 1774142500.165 284.00 20260321 202140 1774142504.133 284.10 20260321 202144 1774142509.135 284.10 20260321 202149 1774142514.135 284.10 20260321 202154 1774142519.132 284.00 20260321 202159 1774142523.091 284.00 20260321 202203 1774142525.645 283.80 20260321 202205 1774142530.632 284.00 20260321 202210 1774142535.632 283.80 20260321 202215 1774142540.632 284.40 20260321 202220 1774142544.632 283.90 20260321 202224 1774142549.135 283.70 20260321 202229 1774142554.132 283.90 20260321 202234 1774142558.582 283.90 20260321 202238 1774142563.082 283.90 20260321 202243 1774142568.082 283.90 20260321 202248 1774142573.082 283.90 20260321 202253 1774142577.082 283.90 20260321 202257 1774142582.082 284.00 20260321 202302 1774142587.082 283.90 20260321 202307 1774142590.639 284.00 20260321 202310 1774142593.582 283.90 20260321 202313 1774142598.082 283.90 20260321 202318 1774142602.083 283.80 20260321 202322 1774142606.587 283.80 20260321 202326 1774142611.583 283.70 20260321 202331 1774142616.583 283.80 20260321 202336 1774142621.583 283.80 20260321 202341 1774142625.640 283.80 20260321 202345 1774142630.163 283.80 20260321 202350 1774142635.150 283.80 20260321 202355 1774142639.133 283.80 20260321 202359 1774142644.133 283.70 20260321 202404 1774142648.083 283.70 20260321 202408 1774142652.583 283.80 20260321 202412 1774142656.140 283.80 20260321 202416 1774142661.130 283.70 20260321 202421 1774142666.130 283.80 20260321 202426 1774142670.650 283.70 20260321 202430 1774142675.153 283.80 20260321 202435 1774142680.150 283.60 20260321 202440 1774142685.147 283.70 20260321 202445 1774142689.634 283.60 20260321 202449 1774142693.580 283.70 20260321 202453 1774142698.580 283.60 20260321 202458 1774142703.581 283.60 20260321 202503 1774142705.150 283.70 20260321 202505 1774142709.681 283.60 20260321 202509 1774142714.131 283.60 20260321 202514 1774142719.131 283.70 20260321 202519 1774142723.581 283.80 20260321 202523 1774142727.081 283.60 20260321 202527 1774142731.581 283.60 20260321 202531 1774142735.644 283.50 20260321 202535 1774142740.148 283.70 20260321 202540 1774142744.131 283.60 20260321 202544 1774142749.131 283.40 20260321 202549 1774142754.131 283.50 20260321 202554 1774142758.081 283.60 20260321 202558 1774142763.081 283.60 20260321 202603 1774142768.081 283.50 20260321 202608 1774142772.581 283.60 20260321 202612 1774142777.581 283.50 20260321 202617 1774142781.581 283.60 20260321 202621 1774142784.131 283.50 20260321 202624 1774142787.081 283.50 20260321 202627 1774142791.581 283.50 20260321 202631 1774142794.682 283.60 20260321 202634 1774142799.678 283.50 20260321 202639 1774142804.675 283.40 20260321 202644 1774142808.582 283.50 20260321 202648 1774142813.582 283.40 20260321 202653 1774142818.082 283.40 20260321 202658 1774142823.082 283.60 20260321 202703 1774142828.082 283.30 20260321 202708 1774142833.082 283.40 20260321 202713 1774142837.582 283.60 20260321 202717 1774142842.082 283.50 20260321 202722 1774142847.082 283.30 20260321 202727 1774142852.083 283.40 20260321 202732 1774142855.689 283.30 20260321 202735 1774142860.656 283.50 20260321 202740 1774142863.083 283.30 20260321 202743 1774142867.583 283.30 20260321 202747 1774142871.583 283.40 20260321 202751 1774142875.153 283.40 20260321 202755 1774142879.636 283.20 20260321 202759 1774142884.133 283.20 20260321 202804 1774142888.583 283.30 20260321 202808 1774142893.583 283.30 20260321 202813 1774142897.583 283.50 20260321 202817 1774142902.583 283.40 20260321 202822 1774142907.583 283.30 20260321 202827 1774142912.583 283.20 20260321 202832 1774142917.583 283.30 20260321 202837 1774142920.683 283.30 20260321 202840 1774142925.650 283.40 20260321 202845 1774142930.153 283.50 20260321 202850 1774142934.670 283.10 20260321 202854 1774142939.133 283.10 20260321 202859 1774142944.130 283.20 20260321 202904 1774142948.083 283.10 20260321 202908 1774142953.080 283.30 20260321 202913 1774142957.580 283.00 20260321 202917 1774142962.580 283.10 20260321 202922 1774142967.084 283.20 20260321 202927 1774142972.084 283.30 20260321 202932 1774142977.080 283.10 20260321 202937 1774142982.081 283.30 20260321 202942 1774142987.080 283.10 20260321 202947 1774142991.161 283.10 20260321 202951 1774142994.671 283.10 20260321 202954 1774142998.581 283.30 20260321 202958 1774143002.581 283.20 20260321 203002 1774143004.131 283.10 20260321 203004 1774143008.581 283.10 20260321 203008 1774143013.581 283.00 20260321 203013 1774143018.581 283.10 20260321 203018 1774143023.581 283.10 20260321 203023 1774143027.581 283.00 20260321 203027 1774143031.131 283.10 20260321 203031 1774143035.648 282.90 20260321 203035 1774143039.131 283.10 20260321 203039 1774143044.131 283.00 20260321 203044 1774143048.081 283.10 20260321 203048 1774143053.081 283.00 20260321 203053 1774143058.081 282.90 20260321 203058 1774143063.085 283.00 20260321 203103 1774143068.081 283.10 20260321 203108 1774143073.082 283.10 20260321 203113 1774143078.082 282.90 20260321 203118 1774143083.082 283.00 20260321 203123 1774143087.582 282.90 20260321 203127 1774143091.582 283.00 20260321 203131 1774143096.165 283.00 20260321 203136 1774143101.155 283.00 20260321 203141 1774143105.685 283.00 20260321 203145 1774143109.672 282.90 20260321 203149 1774143114.132 282.90 20260321 203154 1774143118.582 282.90 20260321 203158 1774143123.582 283.00 20260321 203203 1774143128.582 282.70 20260321 203208 1774143133.582 282.90 20260321 203213 1774143138.593 282.80 20260321 203218 1774143143.582 283.00 20260321 203223 1774143148.582 282.90 20260321 203228 1774143153.082 283.00 20260321 203233 1774143157.582 282.80 20260321 203237 1774143162.583 283.40 20260321 203242 1774143166.583 282.80 20260321 203246 1774143171.583 282.80 20260321 203251 1774143174.673 282.80 20260321 203254 1774143179.636 282.90 20260321 203259 1774143184.137 283.00 20260321 203304 1774143189.133 282.70 20260321 203309 1774143193.083 282.70 20260321 203313 1774143198.083 282.90 20260321 203318 1774143202.583 282.80 20260321 203322 1774143207.583 282.70 20260321 203327 1774143212.083 283.00 20260321 203332 1774143216.583 282.70 20260321 203336 1774143220.147 282.70 20260321 203340 1774143224.680 282.70 20260321 203344 1774143229.130 282.70 20260321 203349 1774143233.090 283.00 20260321 203353 1774143238.083 282.50 20260321 203358 1774143243.080 282.60 20260321 203403 1774143247.084 282.60 20260321 203407 1774143252.080 282.70 20260321 203412 1774143257.080 282.90 20260321 203417 1774143262.080 282.70 20260321 203422 1774143267.081 282.70 20260321 203427 1774143269.677 282.60 20260321 203429 1774143274.671 282.70 20260321 203434 1774143279.131 282.70 20260321 203439 1774143284.131 282.60 20260321 203444 1774143288.581 282.70 20260321 203448 1774143293.581 282.60 20260321 203453 1774143298.581 282.60 20260321 203458 1774143303.581 282.70 20260321 203503 1774143308.584 282.50 20260321 203508 1774143313.581 282.70 20260321 203513 1774143318.581 282.40 20260321 203518 1774143323.081 282.50 20260321 203523 1774143328.081 282.60 20260321 203528 1774143333.081 282.50 20260321 203533 1774143337.581 282.60 20260321 203537 1774143341.581 282.50 20260321 203541 1774143344.671 282.50 20260321 203544 1774143349.131 282.50 20260321 203549 1774143353.082 282.60 20260321 203553 1774143357.582 282.40 20260321 203557 1774143361.148 282.40 20260321 203601 1774143365.149 282.30 20260321 203605 1774143369.132 282.60 20260321 203609 1774143373.582 282.50 20260321 203613 1774143378.582 282.40 20260321 203618 1774143383.082 282.70 20260321 203623 1774143387.582 282.40 20260321 203627 1774143392.091 282.40 20260321 203632 1774143397.082 282.40 20260321 203637 1774143402.082 282.50 20260321 203642 1774143406.582 282.50 20260321 203646 1774143410.149 282.40 20260321 203650 1774143414.636 282.40 20260321 203654 1774143419.632 282.40 20260321 203659 1774143424.132 283.00 20260321 203704 1774143428.583 282.40 20260321 203708 1774143433.582 282.40 20260321 203713 1774143437.083 282.40 20260321 203717 1774143441.583 282.30 20260321 203721 1774143446.089 282.30 20260321 203726 1774143450.633 282.30 20260321 203730 1774143455.149 282.20 20260321 203735 1774143459.638 282.40 20260321 203739 1774143462.583 282.30 20260321 203742 1774143467.586 282.40 20260321 203747 1774143472.583 282.20 20260321 203752 1774143477.583 282.40 20260321 203757 1774143482.583 282.50 20260321 203802 1774143486.583 282.20 20260321 203806 1774143491.583 282.10 20260321 203811 1774143496.583 282.10 20260321 203816 1774143500.150 282.30 20260321 203820 1774143504.633 282.20 20260321 203824 1774143509.130 282.20 20260321 203829 1774143513.580 282.40 20260321 203833 1774143517.080 282.20 20260321 203837 1774143521.580 282.40 20260321 203841 1774143524.637 282.20 20260321 203844 1774143529.134 282.30 20260321 203849 1774143533.580 282.40 20260321 203853 1774143538.080 282.20 20260321 203858 1774143541.580 282.10 20260321 203901 1774143546.580 282.10 20260321 203906 1774143548.080 282.20 20260321 203908 1774143553.081 282.10 20260321 203913 1774143558.081 282.10 20260321 203918 1774143559.131 282.10 20260321 203919 1774143564.131 282.30 20260321 203924 1774143568.581 282.10 20260321 203928 1774143573.081 282.10 20260321 203933 1774143578.081 282.20 20260321 203938 1774143583.081 282.10 20260321 203943 1774143588.082 282.10 20260321 203948 1774143593.081 282.00 20260321 203953 1774143598.081 282.00 20260321 203958 1774143601.141 282.10 20260321 204001 1774143604.671 282.00 20260321 204004 1774143609.641 282.20 20260321 204009 1774143614.138 282.20 20260321 204014 1774143618.581 282.10 20260321 204018 1774143623.581 281.90 20260321 204023 1774143628.081 282.00 20260321 204028 1774143633.081 282.00 20260321 204033 1774143637.082 282.00 20260321 204037 1774143641.582 282.00 20260321 204041 1774143646.082 281.90 20260321 204046 1774143649.132 282.00 20260321 204049 1774143653.082 282.00 20260321 204053 1774143657.582 282.00 20260321 204057 1774143662.582 282.20 20260321 204102 1774143667.082 281.90 20260321 204107 1774143672.082 282.00 20260321 204112 1774143676.582 281.90 20260321 204116 1774143681.152 282.00 20260321 204121 1774143684.672 281.80 20260321 204124 1774143689.672 282.00 20260321 204129 1774143694.642 282.00 20260321 204134 1774143699.636 282.00 20260321 204139 1774143703.582 281.90 20260321 204143 1774143708.582 281.90 20260321 204148 1774143713.082 282.00 20260321 204153 1774143718.082 281.60 20260321 204158 1774143722.583 281.80 20260321 204202 1774143727.583 281.90 20260321 204207 1774143732.083 282.00 20260321 204212 1774143737.083 281.90 20260321 204217 1774143742.083 281.80 20260321 204222 1774143746.583 281.90 20260321 204226 1774143751.150 281.80 20260321 204231 1774143753.583 281.80 20260321 204233 1774143758.583 281.70 20260321 204238 1774143762.583 281.90 20260321 204242 1774143767.583 281.80 20260321 204247 1774143772.583 281.70 20260321 204252 1774143776.140 281.80 20260321 204256 1774143781.130 281.90 20260321 204301 1774143784.130 281.80 20260321 204304 1774143789.130 281.90 20260321 204309 1774143792.580 281.70 20260321 204312 1774143797.580 281.90 20260321 204317 1774143802.580 281.70 20260321 204322 1774143807.580 281.80 20260321 204327 1774143812.580 281.70 20260321 204332 1774143817.580 281.70 20260321 204337 1774143822.580 281.80 20260321 204342 1774143827.580 281.80 20260321 204347 1774143832.081 281.80 20260321 204352 1774143837.081 281.60 20260321 204357 1774143842.081 281.50 20260321 204402 1774143846.128 281.60 20260321 204406 1774143851.127 281.60 20260321 204411 1774143855.648 281.70 20260321 204415 1774143856.154 281.60 20260321 204416 1774143862.081 281.80 20260321 204422 1774143865.687 281.70 20260321 204425 1774143868.581 281.60 20260321 204428 1774143872.081 281.60 20260321 204432 1774143877.081 281.70 20260321 204437 1774143882.081 281.60 20260321 204442 1774143886.581 281.60 20260321 204446 1774143891.128 281.50 20260321 204451 1774143895.662 281.50 20260321 204455 1774143900.641 281.50 20260321 204500 1774143904.675 281.50 20260321 204504 1774143909.671 281.70 20260321 204509 1774143914.131 281.40 20260321 204514 1774143919.132 281.50 20260321 204519 1774143924.132 281.50 20260321 204524 1774143929.132 281.60 20260321 204529 1774143933.582 281.50 20260321 204533 1774143938.082 281.40 20260321 204538 1774143943.093 281.30 20260321 204543 1774143945.642 281.50 20260321 204545 1774143950.149 281.40 20260321 204550 1774143955.149 281.40 20260321 204555 1774143959.132 281.40 20260321 204559 1774143964.132 281.40 20260321 204604 1774143969.136 281.60 20260321 204609 1774143973.084 281.40 20260321 204613 1774143978.082 281.30 20260321 204618 1774143983.083 281.50 20260321 204623 1774143987.583 281.40 20260321 204627 1774143992.583 281.40 20260321 204632 1774143997.583 281.30 20260321 204637 1774144002.083 281.30 20260321 204642 1774144005.169 281.40 20260321 204645 1774144010.156 281.30 20260321 204650 1774144014.673 281.30 20260321 204654 1774144018.583 281.20 20260321 204658 1774144023.083 281.30 20260321 204703 1774144028.083 281.30 20260321 204708 1774144032.083 281.30 20260321 204712 1774144036.143 281.30 20260321 204716 1774144041.086 281.40 20260321 204721 1774144043.583 281.30 20260321 204723 1774144047.583 281.30 20260321 204727 1774144051.583 281.20 20260321 204731 1774144055.640 281.30 20260321 204735 1774144060.147 281.50 20260321 204740 1774144065.147 281.10 20260321 204745 1774144067.083 281.30 20260321 204747 1774144070.663 281.30 20260321 204750 1774144075.647 281.10 20260321 204755 1774144080.637 281.30 20260321 204800 1774144085.150 281.10 20260321 204805 1774144089.674 281.20 20260321 204809 1774144094.140 281.30 20260321 204814 1774144099.130 281.30 20260321 204819 1774144104.130 281.10 20260321 204824 1774144108.581 281.30 20260321 204828 1774144112.581 281.20 20260321 204832 1774144117.581 281.20 20260321 204837 1774144122.081 281.10 20260321 204842 1774144127.081 281.10 20260321 204847 1774144130.684 281.10 20260321 204850 1774144135.634 281.00 20260321 204855 1774144140.161 281.10 20260321 204900 1774144144.671 281.00 20260321 204904 1774144148.581 281.20 20260321 204908 1774144153.081 281.10 20260321 204913 1774144157.581 281.40 20260321 204917 1774144161.158 281.10 20260321 204921 1774144166.144 281.60 20260321 204926 1774144171.085 281.60 20260321 204931 1774144174.671 281.10 20260321 204934 1774144179.131 281.30 20260321 204939 1774144183.581 281.00 20260321 204943 1774144188.581 280.90 20260321 204948 1774144193.081 280.90 20260321 204953 1774144197.081 281.10 20260321 204957 1774144202.082 280.90 20260321 205002 1774144206.582 281.10 20260321 205006 1774144211.582 280.90 20260321 205011 1774144216.582 281.10 20260321 205016 1774144221.582 281.00 20260321 205021 1774144224.132 281.10 20260321 205024 1774144228.582 281.00 20260321 205028 1774144233.082 280.90 20260321 205033 1774144238.082 281.10 20260321 205038 1774144243.082 281.10 20260321 205043 1774144247.582 280.90 20260321 205047 1774144252.582 280.80 20260321 205052 1774144257.082 281.20 20260321 205057 1774144262.082 280.90 20260321 205102 1774144265.670 281.00 20260321 205105 1774144270.656 281.00 20260321 205110 1774144275.160 280.90 20260321 205115 1774144280.149 280.80 20260321 205120 1774144284.673 280.70 20260321 205124 1774144289.133 280.80 20260321 205129 1774144294.135 280.70 20260321 205134 1774144298.083 280.90 20260321 205138 1774144302.583 280.80 20260321 205142 1774144307.083 280.80 20260321 205147 1774144312.083 280.70 20260321 205152 1774144317.083 281.00 20260321 205157 1774144321.583 280.80 20260321 205201 1774144326.583 281.10 20260321 205206 1774144330.683 280.80 20260321 205210 1774144335.656 280.70 20260321 205215 1774144340.643 281.00 20260321 205220 1774144344.670 280.80 20260321 205224 1774144349.670 280.70 20260321 205229 1774144354.130 280.70 20260321 205234 1774144359.130 280.80 20260321 205239 1774144363.583 280.70 20260321 205243 1774144368.580 280.80 20260321 205248 1774144373.580 280.80 20260321 205253 1774144378.580 280.60 20260321 205258 1774144383.080 280.70 20260321 205303 1774144387.080 280.80 20260321 205307 1774144392.080 280.80 20260321 205312 1774144396.591 280.50 20260321 205316 1774144399.687 280.70 20260321 205319 1774144404.674 280.60 20260321 205324 1774144409.671 280.60 20260321 205329 1774144414.671 280.60 20260321 205334 1774144419.671 280.60 20260321 205339 1774144422.581 280.60 20260321 205342 1774144427.581 280.60 20260321 205347 1774144430.154 280.60 20260321 205350 1774144435.681 280.70 20260321 205355 1774144439.671 280.50 20260321 205359 1774144444.131 280.50 20260321 205404 1774144448.591 280.60 20260321 205408 1774144453.581 280.50 20260321 205413 1774144458.581 280.50 20260321 205418 1774144463.582 280.60 20260321 205423 1774144468.082 280.60 20260321 205428 1774144472.082 280.60 20260321 205432 1774144477.082 280.60 20260321 205437 1774144482.082 280.40 20260321 205442 1774144485.682 280.60 20260321 205445 1774144490.652 280.50 20260321 205450 1774144494.133 280.40 20260321 205454 1774144499.132 280.50 20260321 205459 1774144504.132 280.40 20260321 205504 1774144508.082 280.60 20260321 205508 1774144513.082 280.40 20260321 205513 1774144517.582 280.50 20260321 205517 1774144522.582 280.50 20260321 205522 1774144527.082 280.50 20260321 205527 1774144532.083 280.30 20260321 205532 1774144536.582 280.50 20260321 205536 1774144541.582 280.40 20260321 205541 1774144544.672 280.40 20260321 205544 1774144549.676 280.40 20260321 205549 1774144554.636 280.50 20260321 205554 1774144558.082 280.50 20260321 205558 1774144563.082 280.30 20260321 205603 1774144567.583 280.40 20260321 205607 1774144572.083 280.80 20260321 205612 1774144576.583 280.60 20260321 205616 1774144581.583 280.50 20260321 205621 1774144586.143 280.50 20260321 205626 1774144591.129 280.30 20260321 205631 1774144595.683 280.40 20260321 205635 1774144600.163 280.40 20260321 205640 1774144605.156 280.40 20260321 205645 1774144609.133 280.30 20260321 205649 1774144614.133 280.20 20260321 205654 1774144619.133 280.20 20260321 205659 1774144622.583 280.20 20260321 205702 1774144627.583 280.10 20260321 205707 1774144632.583 280.30 20260321 205712 1774144637.585 280.20 20260321 205717 1774144642.580 280.20 20260321 205722 1774144647.580 280.20 20260321 205727 1774144652.580 280.30 20260321 205732 1774144657.080 280.20 20260321 205737 1774144659.670 280.20 20260321 205739 1774144664.637 280.20 20260321 205744 1774144668.081 280.20 20260321 205748 1774144673.080 280.30 20260321 205753 1774144674.671 280.20 20260321 205754 1774144679.131 280.30 20260321 205759 1774144683.581 280.20 20260321 205803 1774144688.081 280.20 20260321 205808 1774144693.081 280.10 20260321 205813 1774144697.581 280.00 20260321 205817 1774144700.631 280.20 20260321 205820 1774144705.148 280.20 20260321 205825 1774144709.131 280.10 20260321 205829 1774144713.581 280.20 20260321 205833 1774144718.581 280.30 20260321 205838 1774144722.581 280.10 20260321 205842 1774144727.581 280.10 20260321 205847 1774144732.082 280.20 20260321 205852 1774144736.581 280.30 20260321 205856 1774144741.581 280.10 20260321 205901 1774144746.581 279.90 20260321 205906 1774144751.131 280.00 20260321 205911 1774144755.658 280.20 20260321 205915 1774144760.645 280.10 20260321 205920 1774144764.131 280.00 20260321 205924 1774144767.582 280.10 20260321 205927 1774144772.582 280.10 20260321 205932 1774144777.582 280.00 20260321 205937 1774144782.582 280.30 20260321 205942 1774144787.582 280.10 20260321 205947 1774144791.582 280.10 20260321 205951 1774144795.149 280.00 20260321 205955 1774144799.632 279.90 20260321 205959 1774144804.132 279.90 20260321 210004 1774144809.132 280.10 20260321 210009 1774144813.582 279.90 20260321 210013 1774144817.582 280.10 20260321 210017 1774144822.082 280.00 20260321 210022 1774144827.082 280.00 20260321 210027 1774144831.582 280.00 20260321 210031 1774144836.082 279.90 20260321 210036 1774144840.682 279.90 20260321 210040 1774144844.132 280.00 20260321 210044 1774144849.133 279.80 20260321 210049 1774144854.133 280.00 20260321 210054 1774144859.133 279.80 20260321 210059 1774144863.083 279.90 20260321 210103 1774144867.583 279.80 20260321 210107 1774144872.583 280.10 20260321 210112 1774144877.083 279.80 20260321 210117 1774144881.583 279.80 20260321 210121 1774144885.683 279.80 20260321 210125 1774144890.163 279.90 20260321 210130 1774144895.153 280.00 20260321 210135 1774144900.150 279.80 20260321 210140 1774144904.670 279.80 20260321 210144 1774144909.130 279.80 20260321 210149 1774144913.583 279.70 20260321 210153 1774144918.583 279.70 20260321 210158 1774144923.580 279.50 20260321 210203 1774144926.583 279.70 20260321 210206 1774144931.580 280.00 20260321 210211 1774144935.680 279.80 20260321 210215 1774144940.640 279.80 20260321 210220 1774144944.130 279.80 20260321 210224 1774144947.580 279.80 20260321 210227 1774144952.580 279.70 20260321 210232 1774144957.580 279.90 20260321 210237 1774144960.647 279.70 20260321 210240 1774144965.637 279.70 20260321 210245 1774144970.151 279.70 20260321 210250 1774144975.148 279.60 20260321 210255 1774144979.681 279.70 20260321 210259 1774144984.131 279.70 20260321 210304 1774144989.131 279.80 20260321 210309 1774144994.131 279.60 20260321 210314 1774144999.131 279.70 20260321 210319 1774145004.131 279.80 20260321 210324 1774145008.581 279.50 20260321 210328 1774145013.581 279.70 20260321 210333 1774145018.581 279.60 20260321 210338 1774145022.582 279.70 20260321 210342 1774145026.158 279.60 20260321 210346 1774145031.138 279.70 20260321 210351 1774145034.671 279.70 20260321 210354 1774145039.132 279.70 20260321 210359 1774145044.132 279.60 20260321 210404 1774145048.082 279.70 20260321 210408 1774145052.582 279.70 20260321 210412 1774145055.148 279.60 20260321 210415 1774145059.672 279.60 20260321 210419 1774145064.638 279.40 20260321 210424 1774145068.582 279.50 20260321 210428 1774145073.582 279.40 20260321 210433 1774145078.582 279.70 20260321 210438 1774145083.582 279.50 20260321 210443 1774145088.082 279.50 20260321 210448 1774145093.082 279.60 20260321 210453 1774145097.082 279.40 20260321 210457 1774145101.089 279.50 20260321 210501 1774145105.682 279.30 20260321 210505 1774145110.153 279.30 20260321 210510 1774145114.632 279.50 20260321 210514 1774145118.583 279.50 20260321 210518 1774145123.583 279.50 20260321 210523 1774145128.083 279.40 20260321 210528 1774145132.583 279.50 20260321 210532 1774145137.583 279.40 20260321 210537 1774145142.583 279.50 20260321 210542 1774145147.583 279.30 20260321 210547 1774145151.583 279.40 20260321 210551 1774145156.583 279.40 20260321 210556 1774145161.583 279.40 20260321 210601 1774145166.143 279.40 20260321 210606 1774145171.083 279.30 20260321 210611 1774145175.150 279.20 20260321 210615 1774145179.144 279.40 20260321 210619 1774145183.583 279.30 20260321 210623 1774145188.083 279.20 20260321 210628 1774145193.083 279.50 20260321 210633 1774145198.083 279.50 20260321 210638 1774145202.083 279.20 20260321 210642 1774145206.160 279.20 20260321 210646 1774145210.150 279.40 20260321 210650 1774145215.147 279.50 20260321 210655 1774145220.147 279.00 20260321 210700 1774145224.634 279.30 20260321 210704 1774145229.130 279.20 20260321 210709 1774145234.130 279.10 20260321 210714 1774145239.130 279.20 20260321 210719 1774145244.130 279.30 20260321 210724 1774145248.592 279.30 20260321 210728 1774145252.081 279.20 20260321 210732 1774145256.581 279.10 20260321 210736 1774145261.581 279.20 20260321 210741 1774145266.131 279.10 20260321 210746 1774145268.581 279.20 20260321 210748 1774145272.581 279.20 20260321 210752 1774145274.131 279.10 20260321 210754 1774145278.582 279.20 20260321 210758 1774145283.581 279.20 20260321 210803 1774145288.581 279.30 20260321 210808 1774145293.581 279.10 20260321 210813 1774145298.581 279.10 20260321 210818 1774145303.581 279.00 20260321 210823 1774145308.081 279.10 20260321 210828 1774145309.671 279.10 20260321 210829 1774145314.131 279.10 20260321 210834 1774145319.135 279.30 20260321 210839 1774145324.131 279.20 20260321 210844 1774145327.582 279.00 20260321 210847 1774145329.672 279.10 20260321 210849 1774145334.132 279.10 20260321 210854 1774145339.132 279.00 20260321 210859 1774145344.132 279.00 20260321 210904 1774145348.582 279.00 20260321 210908 1774145353.082 278.90 20260321 210913 1774145357.582 278.90 20260321 210917 1774145362.582 279.00 20260321 210922 1774145367.582 279.20 20260321 210927 1774145372.582 279.10 20260321 210932 1774145377.582 279.00 20260321 210937 1774145382.082 279.00 20260321 210942 1774145387.082 279.10 20260321 210947 1774145392.082 279.40 20260321 210952 1774145397.082 279.10 20260321 210957 1774145402.082 278.90 20260321 211002 1774145405.152 278.90 20260321 211005 1774145409.135 279.00 20260321 211009 1774145414.132 278.80 20260321 211014 1774145419.132 278.90 20260321 211019 1774145424.133 278.90 20260321 211024 1774145428.583 279.00 20260321 211028 1774145433.583 278.80 20260321 211033 1774145438.583 278.90 20260321 211038 1774145443.583 278.90 20260321 211043 1774145447.087 278.90 20260321 211047 1774145452.083 278.80 20260321 211052 1774145457.083 278.90 20260321 211057 1774145462.083 278.70 20260321 211102 1774145464.673 278.90 20260321 211104 1774145469.133 278.70 20260321 211109 1774145471.583 278.80 20260321 211111 1774145476.583 278.80 20260321 211116 1774145481.583 278.80 20260321 211121 1774145486.083 278.80 20260321 211126 1774145490.680 278.60 20260321 211130 1774145495.653 278.80 20260321 211135 1774145500.650 278.90 20260321 211140 1774145505.637 278.80 20260321 211145 1774145510.147 278.80 20260321 211150 1774145514.670 278.90 20260321 211154 1774145518.580 278.80 20260321 211158 1774145522.580 278.70 20260321 211202 1774145527.581 278.70 20260321 211207 1774145532.581 278.70 20260321 211212 1774145537.581 278.60 20260321 211217 1774145539.131 278.80 20260321 211219 1774145543.581 278.70 20260321 211223 1774145548.581 278.70 20260321 211228 1774145553.581 278.80 20260321 211233 1774145558.581 278.90 20260321 211238 1774145562.581 278.70 20260321 211242 1774145566.128 278.70 20260321 211246 1774145570.641 278.60 20260321 211250 1774145574.671 278.60 20260321 211254 1774145579.671 278.80 20260321 211259 1774145582.581 278.70 20260321 211302 1774145587.581 278.70 20260321 211307 1774145592.081 278.70 20260321 211312 1774145596.138 278.70 20260321 211316 1774145600.685 278.60 20260321 211320 1774145605.681 278.50 20260321 211325 1774145610.161 278.60 20260321 211330 1774145614.671 278.60 20260321 211334 1774145619.672 278.50 20260321 211339 1774145624.672 278.60 20260321 211344 1774145629.132 278.70 20260321 211349 1774145634.132 278.60 20260321 211354 1774145639.132 278.50 20260321 211359 1774145644.132 278.50 20260321 211404 1774145648.082 278.50 20260321 211408 1774145652.582 278.70 20260321 211412 1774145654.635 278.50 20260321 211414 1774145658.582 278.50 20260321 211418 1774145663.582 278.60 20260321 211423 1774145668.582 278.50 20260321 211428 1774145673.582 278.60 20260321 211433 1774145677.582 278.50 20260321 211437 1774145682.082 278.50 20260321 211442 1774145687.082 278.50 20260321 211447 1774145692.082 278.60 20260321 211452 1774145697.082 278.50 20260321 211457 1774145698.582 278.40 20260321 211458 1774145702.583 278.50 20260321 211502 1774145707.082 278.60 20260321 211507 1774145711.583 278.30 20260321 211511 1774145716.129 278.30 20260321 211516 1774145721.083 278.50 20260321 211521 1774145724.633 278.50 20260321 211524 1774145729.133 278.30 20260321 211529 1774145734.133 278.30 20260321 211534 1774145739.133 278.30 20260321 211539 1774145744.133 278.30 20260321 211544 1774145749.133 278.40 20260321 211549 1774145754.133 278.40 20260321 211554 1774145759.133 278.40 20260321 211559 1774145763.083 278.50 20260321 211603 1774145768.083 278.30 20260321 211608 1774145772.583 278.50 20260321 211612 1774145777.084 278.40 20260321 211617 1774145781.087 278.30 20260321 211621 1774145785.147 278.30 20260321 211625 1774145789.130 278.20 20260321 211629 1774145793.580 278.30 20260321 211633 1774145798.080 278.10 20260321 211638 1774145803.083 278.20 20260321 211643 1774145808.080 278.40 20260321 211648 1774145812.580 278.20 20260321 211652 1774145817.081 278.20 20260321 211657 1774145821.581 278.20 20260321 211701 1774145825.634 278.30 20260321 211705 1774145830.147 278.30 20260321 211710 1774145834.684 278.30 20260321 211714 1774145839.677 278.10 20260321 211719 1774145844.674 278.10 20260321 211724 1774145849.671 278.20 20260321 211729 1774145854.131 278.20 20260321 211734 1774145859.134 278.10 20260321 211739 1774145864.131 278.10 20260321 211744 1774145869.134 278.10 20260321 211749 1774145874.134 278.00 20260321 211754 1774145879.135 278.10 20260321 211759 1774145884.135 278.10 20260321 211804 1774145889.135 278.30 20260321 211809 1774145893.081 278.00 20260321 211813 1774145898.082 278.20 20260321 211818 1774145902.582 278.10 20260321 211822 1774145907.082 278.00 20260321 211827 1774145911.582 278.00 20260321 211831 1774145916.582 278.10 20260321 211836 1774145920.685 278.20 20260321 211840 1774145925.670 277.90 20260321 211845 1774145928.082 278.00 20260321 211848 1774145932.582 278.10 20260321 211852 1774145937.582 278.10 20260321 211857 1774145942.582 278.10 20260321 211902 1774145947.082 277.80 20260321 211907 1774145951.582 277.90 20260321 211911 1774145956.582 278.10 20260321 211916 1774145961.142 278.10 20260321 211921 1774145966.129 278.00 20260321 211926 1774145971.129 278.30 20260321 211931 1774145974.633 278.10 20260321 211934 1774145979.132 278.00 20260321 211939 1774145984.132 277.90 20260321 211944 1774145988.083 277.90 20260321 211948 1774145992.583 277.80 20260321 211952 1774145997.583 277.90 20260321 211957 1774146001.153 278.00 20260321 212001 1774146004.673 277.90 20260321 212004 1774146008.083 277.90 20260321 212008 1774146012.585 277.80 20260321 212012 1774146017.083 277.90 20260321 212017 1774146021.583 277.90 20260321 212021 1774146025.160 278.00 20260321 212025 1774146030.150 278.00 20260321 212030 1774146033.583 277.90 20260321 212033 1774146038.583 277.90 20260321 212038 1774146043.083 277.80 20260321 212043 1774146047.583 277.80 20260321 212047 1774146052.583 277.90 20260321 212052 1774146056.583 277.80 20260321 212056 1774146059.130 277.80 20260321 212059 1774146064.680 277.90 20260321 212104 1774146068.580 277.80 20260321 212108 1774146073.080 277.90 20260321 212113 1774146078.080 277.70 20260321 212118 1774146082.580 277.80 20260321 212122 1774146087.080 277.80 20260321 212127 1774146089.684 277.80 20260321 212129 1774146094.670 277.80 20260321 212134 1774146099.672 277.90 20260321 212139 1774146104.130 277.90 20260321 212144 1774146109.131 277.70 20260321 212149 1774146114.131 277.60 20260321 212154 1774146118.092 277.70 20260321 212158 1774146122.581 277.70 20260321 212202 1774146127.081 277.70 20260321 212207 1774146131.581 277.60 20260321 212211 1774146132.081 277.70 20260321 212212 1774146139.678 277.80 20260321 212219 1774146144.671 277.80 20260321 212224 1774146149.131 277.70 20260321 212229 1774146153.581 277.70 20260321 212233 1774146158.581 277.70 20260321 212238 1774146163.581 278.00 20260321 212243 1774146165.159 277.70 20260321 212245 1774146169.671 277.60 20260321 212249 1774146173.581 277.70 20260321 212253 1774146178.581 277.80 20260321 212258 1774146182.581 277.70 20260321 212302 1774146187.081 277.70 20260321 212307 1774146192.082 277.60 20260321 212312 1774146194.672 277.60 20260321 212314 1774146199.672 277.50 20260321 212319 1774146204.132 277.60 20260321 212324 1774146208.582 277.70 20260321 212328 1774146213.082 277.60 20260321 212333 1774146217.582 277.70 20260321 212337 1774146222.583 277.60 20260321 212342 1774146227.582 277.60 20260321 212347 1774146231.582 277.50 20260321 212351 1774146235.635 277.60 20260321 212355 1774146238.582 277.60 20260321 212358 1774146243.582 277.70 20260321 212403 1774146247.582 277.40 20260321 212407 1774146252.082 277.60 20260321 212412 1774146257.083 277.50 20260321 212417 1774146262.083 277.60 20260321 212422 1774146267.083 277.50 20260321 212427 1774146269.132 277.50 20260321 212429 1774146274.139 277.60 20260321 212434 1774146279.132 277.50 20260321 212439 1774146284.133 277.70 20260321 212444 1774146288.583 277.40 20260321 212448 1774146293.083 277.30 20260321 212453 1774146297.083 277.40 20260321 212457 1774146299.676 277.50 20260321 212459 1774146304.133 277.40 20260321 212504 1774146308.083 277.40 20260321 212508 1774146313.083 277.40 20260321 212513 1774146317.583 277.60 20260321 212517 1774146322.083 277.30 20260321 212522 1774146325.640 277.30 20260321 212525 1774146329.133 277.30 20260321 212529 1774146334.133 277.40 20260321 212534 1774146339.130 277.50 20260321 212539 1774146342.584 277.40 20260321 212542 1774146346.153 277.40 20260321 212546 1774146351.143 277.30 20260321 212551 1774146354.670 277.50 20260321 212554 1774146359.670 277.30 20260321 212559 1774146363.083 277.30 20260321 212603 1774146367.084 277.30 20260321 212607 1774146371.580 277.20 20260321 212611 1774146376.580 277.20 20260321 212616 1774146380.680 277.30 20260321 212620 1774146384.640 277.30 20260321 212624 1774146388.580 277.30 20260321 212628 1774146392.580 277.30 20260321 212632 1774146397.581 277.20 20260321 212637 1774146402.581 277.30 20260321 212642 1774146407.081 277.30 20260321 212647 1774146412.081 277.20 20260321 212652 1774146416.157 277.10 20260321 212656 1774146420.147 277.70 20260321 212700 1774146424.671 277.30 20260321 212704 1774146429.671 277.40 20260321 212709 1774146434.131 277.10 20260321 212714 1774146438.581 277.30 20260321 212718 1774146443.081 277.10 20260321 212723 1774146447.581 277.20 20260321 212727 1774146452.091 277.20 20260321 212732 1774146457.081 277.20 20260321 212737 1774146461.582 277.10 20260321 212741 1774146465.151 277.20 20260321 212745 1774146469.131 277.10 20260321 212749 1774146472.081 277.20 20260321 212752 1774146477.081 277.00 20260321 212757 1774146481.581 277.10 20260321 212801 1774146486.582 277.00 20260321 212806 1774146490.148 277.10 20260321 212810 1774146493.083 277.20 20260321 212813 1774146497.082 277.10 20260321 212817 1774146502.082 277.30 20260321 212822 1774146507.082 277.10 20260321 212827 1774146511.145 277.10 20260321 212831 1774146515.148 277.10 20260321 212835 1774146520.149 277.10 20260321 212840 1774146524.132 277.00 20260321 212844 1774146528.582 277.10 20260321 212848 1774146533.582 277.00 20260321 212853 1774146537.582 277.00 20260321 212857 1774146542.582 277.00 20260321 212902 1774146545.682 276.80 20260321 212905 1774146550.166 277.00 20260321 212910 1774146555.156 277.10 20260321 212915 1774146559.133 277.00 20260321 212919 1774146563.082 276.90 20260321 212923 1774146568.083 277.10 20260321 212928 1774146572.083 276.90 20260321 212932 1774146577.083 276.90 20260321 212937 1774146582.083 276.80 20260321 212942 1774146586.583 276.80 20260321 212946 1774146591.583 277.10 20260321 212951 1774146595.177 276.90 20260321 212955 1774146600.159 276.90 20260321 213000 1774146605.149 276.90 20260321 213005 1774146608.085 277.00 20260321 213008 1774146613.083 276.90 20260321 213013 1774146618.083 276.90 20260321 213018 1774146623.083 276.90 20260321 213023 1774146627.583 276.70 20260321 213027 1774146632.583 276.70 20260321 213032 1774146637.083 276.80 20260321 213037 1774146641.127 276.90 20260321 213041 1774146644.680 276.90 20260321 213044 1774146649.670 276.90 20260321 213049 1774146654.130 276.80 20260321 213054 1774146658.580 276.90 20260321 213058 1774146663.580 276.90 20260321 213103 1774146668.580 277.00 20260321 213108 1774146673.580 277.00 20260321 213113 1774146678.080 276.80 20260321 213118 1774146681.130 276.90 20260321 213121 1774146685.680 276.70 20260321 213125 1774146690.654 276.80 20260321 213130 1774146695.644 276.80 20260321 213135 1774146700.631 276.70 20260321 213140 1774146705.151 276.80 20260321 213145 1774146709.674 276.70 20260321 213149 1774146714.131 276.70 20260321 213154 1774146719.131 276.90 20260321 213159 1774146723.581 276.90 20260321 213203 1774146728.081 276.70 20260321 213208 1774146732.581 276.80 20260321 213212 1774146737.581 276.70 20260321 213217 1774146742.581 276.80 20260321 213222 1774146747.581 276.60 20260321 213227 1774146752.581 276.70 20260321 213232 1774146757.081 276.60 20260321 213237 1774146759.131 276.70 20260321 213239 1774146764.131 276.60 20260321 213244 1774146768.581 276.60 20260321 213248 1774146773.081 276.80 20260321 213253 1774146776.128 276.70 20260321 213256 1774146779.692 276.50 20260321 213259 1774146784.132 276.70 20260321 213304 1774146789.132 276.70 20260321 213309 1774146793.082 276.50 20260321 213313 1774146797.582 276.70 20260321 213317 1774146799.672 276.50 20260321 213319 1774146804.132 276.70 20260321 213324 1774146808.582 276.60 20260321 213328 1774146813.082 276.70 20260321 213333 1774146817.582 276.30 20260321 213337 1774146821.085 276.60 20260321 213341 1774146825.682 276.60 20260321 213345 1774146829.133 276.60 20260321 213349 1774146834.133 276.60 20260321 213354 1774146839.133 276.70 20260321 213359 1774146843.583 276.60 20260321 213403 1774146848.082 276.50 20260321 213408 1774146852.082 276.60 20260321 213412 1774146855.652 276.50 20260321 213415 1774146859.676 276.40 20260321 213419 1774146863.582 276.60 20260321 213423 1774146868.583 276.60 20260321 213428 1774146873.583 276.60 20260321 213433 1774146878.083 276.60 20260321 213438 1774146882.583 276.40 20260321 213442 1774146886.139 276.50 20260321 213446 1774146890.683 276.50 20260321 213450 1774146895.683 276.60 20260321 213455 1774146900.653 276.70 20260321 213500 1774146904.673 276.70 20260321 213504 1774146909.673 276.40 20260321 213509 1774146914.673 276.20 20260321 213514 1774146919.133 276.30 20260321 213519 1774146924.133 276.30 20260321 213524 1774146929.130 276.40 20260321 213529 1774146933.583 276.30 20260321 213533 1774146937.083 276.40 20260321 213537 1774146941.127 276.40 20260321 213541 1774146945.660 276.30 20260321 213545 1774146950.647 276.40 20260321 213550 1774146953.083 276.40 20260321 213553 1774146957.580 276.30 20260321 213557 1774146961.580 276.20 20260321 213601 1774146965.680 276.20 20260321 213605 1774146970.684 276.20 20260321 213610 1774146975.640 276.40 20260321 213615 1774146980.630 276.30 20260321 213620 1774146985.147 276.10 20260321 213625 1774146989.641 276.30 20260321 213629 1774146994.137 276.10 20260321 213634 1774146999.131 276.20 20260321 213639 1774147004.131 276.20 20260321 213644 1774147008.581 276.20 20260321 213648 1774147014.684 276.30 20260321 213654 1774147019.138 276.00 20260321 213659 1774147024.134 276.20 20260321 213704 1774147028.581 276.20 20260321 213708 1774147033.081 276.10 20260321 213713 1774147038.081 276.10 20260321 213718 1774147042.581 276.10 20260321 213722 1774147046.151 276.40 20260321 213726 1774147050.641 276.10 20260321 213730 1774147055.148 276.30 20260321 213735 1774147060.148 276.30 20260321 213740 1774147063.581 276.20 20260321 213743 1774147068.581 276.20 20260321 213748 1774147073.082 276.20 20260321 213753 1774147077.590 276.20 20260321 213757 1774147082.582 276.20 20260321 213802 1774147087.082 276.10 20260321 213807 1774147091.155 276.10 20260321 213811 1774147095.639 276.00 20260321 213815 1774147098.086 276.10 20260321 213818 1774147102.582 276.10 20260321 213822 1774147107.582 276.10 20260321 213827 1774147111.149 276.00 20260321 213831 1774147116.152 276.10 20260321 213836 1774147120.635 276.20 20260321 213840 1774147124.672 276.10 20260321 213844 1774147129.132 276.10 20260321 213849 1774147129.672 276.00 20260321 213849 1774147136.582 275.80 20260321 213856 1774147141.582 275.90 20260321 213901 1774147146.582 275.90 20260321 213906 1774147151.129 275.90 20260321 213911 1774147154.132 275.90 20260321 213914 1774147159.132 275.90 20260321 213919 1774147163.583 275.80 20260321 213923 1774147168.583 275.90 20260321 213928 1774147173.583 275.90 20260321 213933 1774147178.083 275.90 20260321 213938 1774147183.083 275.90 20260321 213943 1774147187.583 275.90 20260321 213947 1774147192.594 275.90 20260321 213952 1774147197.583 275.80 20260321 213957 1774147202.085 275.80 20260321 214002 1774147207.083 275.80 20260321 214007 1774147210.643 275.90 20260321 214010 1774147215.150 275.90 20260321 214015 1774147219.670 275.80 20260321 214019 1774147224.130 275.70 20260321 214024 1774147228.583 275.70 20260321 214028 1774147233.083 276.00 20260321 214033 1774147238.083 275.70 20260321 214038 1774147242.580 275.80 20260321 214042 1774147247.084 275.80 20260321 214047 1774147251.167 275.70 20260321 214051 1774147256.154 275.80 20260321 214056 1774147261.144 275.70 20260321 214101 1774147264.130 275.80 20260321 214104 1774147268.580 275.70 20260321 214108 1774147273.580 276.00 20260321 214113 1774147277.581 275.60 20260321 214117 1774147282.081 275.80 20260321 214122 1774147285.637 275.80 20260321 214125 1774147290.151 275.90 20260321 214130 1774147294.131 275.80 20260321 214134 1774147299.131 275.70 20260321 214139 1774147303.581 275.70 20260321 214143 1774147308.581 275.50 20260321 214148 1774147313.081 275.70 20260321 214153 1774147317.581 275.60 20260321 214157 1774147322.581 275.70 20260321 214202 1774147327.581 275.80 20260321 214207 1774147331.581 275.60 20260321 214211 1774147335.691 275.70 20260321 214215 1774147339.131 275.60 20260321 214219 1774147343.082 275.40 20260321 214223 1774147347.582 275.70 20260321 214227 1774147352.082 275.60 20260321 214232 1774147357.082 275.70 20260321 214237 1774147362.082 275.60 20260321 214242 1774147366.582 275.50 20260321 214246 1774147371.582 275.70 20260321 214251 1774147375.645 275.70 20260321 214255 1774147380.638 275.50 20260321 214300 1774147385.148 275.60 20260321 214305 1774147390.152 275.50 20260321 214310 1774147394.632 275.60 20260321 214314 1774147399.132 275.60 20260321 214319 1774147404.132 275.60 20260321 214324 1774147408.582 275.50 20260321 214328 1774147412.582 275.40 20260321 214332 1774147415.659 275.50 20260321 214335 1774147420.645 275.50 20260321 214340 1774147425.152 275.30 20260321 214345 1774147430.152 275.60 20260321 214350 1774147435.149 275.40 20260321 214355 1774147439.636 275.50 20260321 214359 1774147443.082 275.50 20260321 214403 1774147448.083 275.50 20260321 214408 1774147452.583 275.50 20260321 214412 1774147457.583 275.40 20260321 214417 1774147462.086 275.40 20260321 214422 1774147467.083 275.50 20260321 214427 1774147472.083 275.50 20260321 214432 1774147477.083 275.50 20260321 214437 1774147481.583 275.30 20260321 214441 1774147485.660 275.30 20260321 214445 1774147488.083 275.40 20260321 214448 1774147492.583 275.30 20260321 214452 1774147497.583 275.40 20260321 214457 1774147501.086 275.50 20260321 214501 1774147505.683 275.40 20260321 214505 1774147509.633 275.40 20260321 214509 1774147514.137 275.40 20260321 214514 1774147518.583 275.40 20260321 214518 1774147523.083 275.40 20260321 214523 1774147527.583 275.30 20260321 214527 1774147532.580 275.40 20260321 214532 1774147537.080 275.20 20260321 214537 1774147542.080 275.40 20260321 214542 1774147546.580 275.30 20260321 214546 1774147551.127 275.30 20260321 214551 1774147555.147 275.20 20260321 214555 1774147559.130 275.30 20260321 214559 1774147564.130 275.30 20260321 214604 1774147568.080 275.30 20260321 214608 1774147573.081 275.40 20260321 214613 1774147577.092 275.30 20260321 214617 1774147581.581 275.40 20260321 214621 1774147585.651 275.20 20260321 214625 1774147590.641 275.30 20260321 214630 1774147594.131 275.30 20260321 214634 1774147598.581 275.20 20260321 214638 1774147603.581 275.30 20260321 214643 1774147607.581 275.20 20260321 214647 1774147612.081 275.10 20260321 214652 1774147616.581 275.10 20260321 214656 1774147621.084 275.20 20260321 214701 1774147625.681 275.20 20260321 214705 1774147630.168 275.20 20260321 214710 1774147635.158 275.10 20260321 214715 1774147640.151 275.30 20260321 214720 1774147644.671 275.10 20260321 214724 1774147649.671 275.10 20260321 214729 1774147654.131 275.10 20260321 214734 1774147659.135 275.10 20260321 214739 1774147663.582 275.20 20260321 214743 1774147667.082 275.10 20260321 214747 1774147671.582 275.20 20260321 214751 1774147676.582 275.10 20260321 214756 1774147681.582 274.90 20260321 214801 1774147686.148 275.00 20260321 214806 1774147690.152 275.10 20260321 214810 1774147694.672 275.10 20260321 214814 1774147699.681 275.10 20260321 214819 1774147704.632 274.90 20260321 214824 1774147709.133 275.10 20260321 214829 1774147714.133 275.00 20260321 214834 1774147718.582 275.00 20260321 214838 1774147723.082 275.00 20260321 214843 1774147727.582 275.00 20260321 214847 1774147731.583 275.00 20260321 214851 1774147735.152 275.10 20260321 214855 1774147740.149 274.90 20260321 214900 1774147743.083 275.00 20260321 214903 1774147747.583 275.20 20260321 214907 1774147752.583 274.90 20260321 214912 1774147757.083 275.10 20260321 214917 1774147761.583 274.80 20260321 214921 1774147765.683 275.00 20260321 214925 1774147769.643 274.90 20260321 214929 1774147774.633 275.00 20260321 214934 1774147778.583 275.00 20260321 214938 1774147783.583 274.80 20260321 214943 1774147788.583 274.90 20260321 214948 1774147793.083 274.90 20260321 214953 1774147798.083 274.80 20260321 214958 1774147802.583 274.90 20260321 215002 1774147805.150 274.90 20260321 215005 1774147810.687 275.00 20260321 215010 1774147815.147 274.80 20260321 215015 1774147819.690 275.00 20260321 215019 1774147824.677 275.30 20260321 215024 1774147829.670 274.70 20260321 215029 1774147834.670 274.80 20260321 215034 1774147838.580 274.70 20260321 215038 1774147843.580 274.90 20260321 215043 1774147848.580 274.90 20260321 215048 1774147853.080 274.70 20260321 215053 1774147857.592 274.90 20260321 215057 1774147862.581 274.70 20260321 215102 1774147867.086 274.70 20260321 215107 1774147870.657 274.80 20260321 215110 1774147875.644 274.70 20260321 215115 1774147879.671 274.80 20260321 215119 1774147884.671 274.80 20260321 215124 1774147888.081 274.90 20260321 215128 1774147893.081 274.80 20260321 215133 1774147897.081 274.50 20260321 215137 1774147902.081 274.60 20260321 215142 1774147907.081 274.60 20260321 215147 1774147912.081 274.50 20260321 215152 1774147917.081 274.60 20260321 215157 1774147922.081 274.70 20260321 215202 1774147925.160 274.70 20260321 215205 1774147931.131 274.60 20260321 215211 1774147934.131 274.70 20260321 215214 1774147936.582 274.60 20260321 215216 1774147941.582 274.80 20260321 215221 1774147946.582 274.50 20260321 215226 1774147951.582 274.60 20260321 215231 1774147955.149 274.60 20260321 215235 1774147960.148 274.70 20260321 215240 1774147963.582 274.90 20260321 215243 1774147968.582 274.80 20260321 215248 1774147973.582 274.80 20260321 215253 1774147978.082 274.80 20260321 215258 1774147983.082 274.80 20260321 215303 1774147988.082 274.60 20260321 215308 1774147993.082 274.70 20260321 215313 1774147998.082 274.40 20260321 215318 1774148002.082 274.50 20260321 215322 1774148005.685 274.60 20260321 215325 1774148010.686 274.60 20260321 215330 1774148015.656 274.50 20260321 215335 1774148020.642 274.60 20260321 215340 1774148025.632 274.50 20260321 215345 1774148030.149 274.50 20260321 215350 1774148033.083 274.40 20260321 215353 1774148037.583 274.30 20260321 215357 1774148042.583 274.40 20260321 215402 1774148047.583 274.30 20260321 215407 1774148051.083 274.50 20260321 215411 1774148055.150 274.40 20260321 215415 1774148059.133 274.40 20260321 215419 1774148064.136 274.50 20260321 215424 1774148069.133 274.70 20260321 215429 1774148073.583 274.50 20260321 215433 1774148078.583 274.50 20260321 215438 1774148083.583 274.50 20260321 215443 1774148088.583 274.50 20260321 215448 1774148091.584 274.40 20260321 215451 1774148096.143 274.30 20260321 215456 1774148101.130 274.40 20260321 215501 1774148106.127 274.30 20260321 215506 1774148110.170 274.30 20260321 215510 1774148114.130 274.30 20260321 215514 1774148119.130 274.20 20260321 215519 1774148124.130 274.30 20260321 215524 1774148128.580 274.40 20260321 215528 1774148133.080 274.40 20260321 215533 1774148137.084 274.40 20260321 215537 1774148142.080 274.50 20260321 215542 1774148145.691 274.30 20260321 215545 1774148150.684 274.30 20260321 215550 1774148155.684 274.60 20260321 215555 1774148160.161 274.20 20260321 215600 1774148162.081 274.30 20260321 215602 1774148167.581 274.40 20260321 215607 1774148172.081 274.40 20260321 215612 1774148175.147 274.20 20260321 215615 1774148181.131 274.30 20260321 215621 1774148185.651 274.20 20260321 215625 1774148189.674 274.40 20260321 215629 1774148194.131 274.30 20260321 215634 1774148199.131 274.20 20260321 215639 1774148202.081 274.20 20260321 215642 1774148207.081 274.40 20260321 215647 1774148210.644 274.20 20260321 215650 1774148215.638 274.40 20260321 215655 1774148220.148 274.10 20260321 215700 1774148225.148 274.20 20260321 215705 1774148229.131 274.20 20260321 215709 1774148233.581 274.10 20260321 215713 1774148238.081 274.20 20260321 215718 1774148243.082 274.10 20260321 215723 1774148247.082 274.10 20260321 215727 1774148250.682 274.10 20260321 215730 1774148254.682 273.90 20260321 215734 1774148259.675 274.10 20260321 215739 1774148264.672 274.30 20260321 215744 1774148269.672 274.20 20260321 215749 1774148274.672 274.20 20260321 215754 1774148279.635 274.10 20260321 215759 1774148284.132 274.00 20260321 215804 1774148288.082 273.90 20260321 215808 1774148293.082 273.90 20260321 215813 1774148298.083 274.00 20260321 215818 1774148302.582 274.10 20260321 215822 1774148307.083 274.00 20260321 215827 1774148311.583 274.00 20260321 215831 1774148316.086 274.00 20260321 215836 1774148320.683 274.00 20260321 215840 1774148325.162 274.00 20260321 215845 1774148329.632 273.90 20260321 215849 1774148334.133 274.10 20260321 215854 1774148338.083 274.00 20260321 215858 1774148343.083 274.00 20260321 215903 1774148347.583 273.90 20260321 215907 1774148352.583 273.90 20260321 215912 1774148357.583 274.10 20260321 215917 1774148362.583 273.90 20260321 215922 1774148365.150 274.00 20260321 215925 1774148370.150 274.00 20260321 215930 1774148374.133 273.90 20260321 215934 1774148379.137 273.80 20260321 215939 1774148383.583 273.90 20260321 215943 1774148388.583 273.80 20260321 215948 1774148393.583 274.00 20260321 215953 1774148397.583 273.80 20260321 215957 1774148402.583 273.80 20260321 220002 1774148407.580 273.70 20260321 220007 1774148412.580 274.00 20260321 220012 1774148416.131 273.70 20260321 220016 1774148421.127 273.70 20260321 220021 1774148426.127 273.80 20260321 220026 1774148430.644 273.80 20260321 220030 1774148435.147 273.80 20260321 220035 1774148439.671 273.90 20260321 220039 1774148444.671 273.70 20260321 220044 1774148447.581 274.00 20260321 220047 1774148452.581 273.80 20260321 220052 1774148457.081 273.80 20260321 220057 1774148461.581 273.80 20260321 220101 1774148466.131 273.70 20260321 220106 1774148468.081 273.70 20260321 220108 1774148472.581 273.80 20260321 220112 1774148477.581 273.80 20260321 220117 1774148482.581 273.70 20260321 220122 1774148487.581 273.80 20260321 220127 1774148491.581 273.80 20260321 220131 1774148495.168 273.60 20260321 220135 1774148498.081 273.70 20260321 220138 1774148502.081 273.70 20260321 220142 1774148507.081 273.60 20260321 220147 1774148510.632 273.70 20260321 220150 1774148514.132 273.60 20260321 220154 1774148519.132 273.80 20260321 220159 1774148523.582 273.70 20260321 220203 1774148528.082 273.60 20260321 220208 1774148533.082 273.70 20260321 220213 1774148537.582 273.60 20260321 220217 1774148542.582 273.80 20260321 220222 1774148544.688 273.60 20260321 220224 1774148549.675 273.60 20260321 220229 1774148554.672 273.60 20260321 220234 1774148559.132 273.60 20260321 220239 1774148563.582 273.70 20260321 220243 1774148568.582 273.70 20260321 220248 1774148572.582 273.60 20260321 220252 1774148577.082 273.50 20260321 220257 1774148580.632 273.50 20260321 220300 1774148584.132 273.60 20260321 220304 1774148589.132 273.70 20260321 220309 1774148591.129 273.60 20260321 220311 1774148595.652 273.60 20260321 220315 1774148600.159 273.50 20260321 220320 1774148604.132 273.50 20260321 220324 1774148608.582 273.60 20260321 220328 1774148613.082 273.50 20260321 220333 1774148616.583 273.40 20260321 220336 1774148620.652 273.50 20260321 220340 1774148625.646 273.60 20260321 220345 1774148629.136 273.50 20260321 220349 1774148634.133 273.40 20260321 220354 1774148638.083 273.50 20260321 220358 1774148643.083 273.50 20260321 220403 1774148648.083 273.60 20260321 220408 1774148653.083 273.50 20260321 220413 1774148658.083 273.30 20260321 220418 1774148663.083 273.40 20260321 220423 1774148668.083 273.50 20260321 220428 1774148672.583 273.40 20260321 220432 1774148676.583 273.40 20260321 220436 1774148681.136 273.50 20260321 220441 1774148686.127 273.40 20260321 220446 1774148690.660 273.60 20260321 220450 1774148694.680 273.50 20260321 220454 1774148699.670 273.50 20260321 220459 1774148703.580 273.40 20260321 220503 1774148707.580 273.40 20260321 220507 1774148712.580 273.20 20260321 220512 1774148716.589 273.30 20260321 220516 1774148721.147 273.40 20260321 220521 1774148726.144 273.40 20260321 220526 1774148730.690 273.40 20260321 220530 1774148735.680 273.30 20260321 220535 1774148739.130 273.40 20260321 220539 1774148742.081 273.30 20260321 220542 1774148747.081 273.30 20260321 220547 1774148751.144 273.30 20260321 220551 1774148756.084 273.50 20260321 220556 1774148760.681 273.40 20260321 220600 1774148764.131 273.40 20260321 220604 1774148768.591 273.40 20260321 220608 1774148773.581 273.20 20260321 220613 1774148778.581 273.40 20260321 220618 1774148783.081 273.30 20260321 220623 1774148787.081 273.30 20260321 220627 1774148790.651 273.30 20260321 220630 1774148794.131 273.20 20260321 220634 1774148799.131 273.10 20260321 220639 1774148804.131 273.40 20260321 220644 1774148808.581 273.20 20260321 220648 1774148813.081 273.10 20260321 220653 1774148817.081 273.20 20260321 220657 1774148820.645 273.20 20260321 220700 1774148825.635 273.10 20260321 220705 1774148830.148 273.30 20260321 220710 1774148835.148 273.10 20260321 220715 1774148838.082 273.20 20260321 220718 1774148842.582 273.20 20260321 220722 1774148847.582 273.20 20260321 220727 1774148852.582 273.70 20260321 220732 1774148857.582 273.70 20260321 220737 1774148862.582 273.30 20260321 220742 1774148866.148 273.10 20260321 220746 1774148870.639 273.10 20260321 220750 1774148874.132 273.10 20260321 220754 1774148879.132 273.10 20260321 220759 1774148883.582 273.00 20260321 220803 1774148887.582 273.00 20260321 220807 1774148891.583 273.50 20260321 220811 1774148895.642 273.10 20260321 220815 1774148900.149 272.90 20260321 220820 1774148904.132 273.00 20260321 220824 1774148909.132 272.90 20260321 220829 1774148913.593 273.00 20260321 220833 1774148918.582 273.00 20260321 220838 1774148922.083 273.00 20260321 220842 1774148927.083 273.00 20260321 220847 1774148931.583 272.90 20260321 220851 1774148935.169 273.00 20260321 220855 1774148940.159 272.90 20260321 220900 1774148945.153 273.10 20260321 220905 1774148950.153 273.00 20260321 220910 1774148954.676 272.90 20260321 220914 1774148958.583 273.00 20260321 220918 1774148963.583 272.90 20260321 220923 1774148968.583 272.90 20260321 220928 1774148973.583 272.90 20260321 220933 1774148978.583 273.00 20260321 220938 1774148983.083 272.90 20260321 220943 1774148988.083 272.90 20260321 220948 1774148992.583 273.00 20260321 220952 1774148997.580 273.10 20260321 220957 1774149002.083 272.80 20260321 221002 1774149007.083 272.80 20260321 221007 1774149012.081 272.90 20260321 221012 1774149017.084 273.00 20260321 221017 1774149020.634 272.90 20260321 221020 1774149024.130 272.80 20260321 221024 1774149028.080 272.90 20260321 221028 1774149032.581 272.80 20260321 221032 1774149037.581 272.70 20260321 221037 1774149041.581 272.90 20260321 221041 1774149046.144 272.90 20260321 221046 1774149051.127 272.80 20260321 221051 1774149055.681 272.80 20260321 221055 1774149060.657 272.80 20260321 221100 1774149065.644 272.80 20260321 221105 1774149069.671 272.80 20260321 221109 1774149074.671 272.70 20260321 221114 1774149079.674 272.60 20260321 221119 1774149083.581 272.90 20260321 221123 1774149088.591 272.80 20260321 221128 1774149093.582 272.70 20260321 221133 1774149098.083 272.80 20260321 221138 1774149103.081 272.60 20260321 221143 1774149108.082 272.60 20260321 221148 1774149111.161 272.70 20260321 221151 1774149116.148 272.70 20260321 221156 1774149120.635 272.70 20260321 221200 1774149122.582 272.70 20260321 221202 1774149127.582 272.60 20260321 221207 1774149132.582 272.80 20260321 221212 1774149135.652 272.60 20260321 221215 1774149140.645 272.60 20260321 221220 1774149145.632 272.80 20260321 221225 1774149150.149 272.50 20260321 221230 1774149154.675 272.60 20260321 221234 1774149159.132 272.60 20260321 221239 1774149164.133 272.60 20260321 221244 1774149167.582 272.60 20260321 221247 1774149172.082 272.40 20260321 221252 1774149175.682 272.60 20260321 221255 1774149180.685 272.60 20260321 221300 1774149184.632 272.60 20260321 221304 1774149188.583 272.70 20260321 221308 1774149193.082 272.80 20260321 221313 1774149198.082 272.50 20260321 221318 1774149202.582 272.60 20260321 221322 1774149207.582 272.50 20260321 221327 1774149212.083 272.50 20260321 221332 1774149217.083 272.50 20260321 221337 1774149222.083 272.50 20260321 221342 1774149225.149 272.60 20260321 221345 1774149228.583 272.50 20260321 221348 1774149233.083 272.50 20260321 221353 1774149237.583 272.60 20260321 221357 1774149239.133 272.50 20260321 221359 1774149243.583 272.50 20260321 221403 1774149248.583 272.30 20260321 221408 1774149253.083 272.40 20260321 221413 1774149256.170 272.50 20260321 221416 1774149260.653 272.50 20260321 221420 1774149265.643 272.40 20260321 221425 1774149269.673 272.50 20260321 221429 1774149273.583 272.40 20260321 221433 1774149278.583 272.60 20260321 221438 1774149283.083 272.50 20260321 221443 1774149286.583 272.40 20260321 221446 1774149291.580 272.40 20260321 221451 1774149296.580 272.30 20260321 221456 1774149300.147 272.50 20260321 221500 1774149304.684 272.20 20260321 221504 1774149309.139 272.40 20260321 221509 1774149314.130 272.30 20260321 221514 1774149318.580 272.20 20260321 221518 1774149323.580 272.40 20260321 221523 1774149328.580 272.20 20260321 221528 1774149331.581 272.40 20260321 221531 1774149335.647 272.30 20260321 221535 1774149338.581 272.30 20260321 221538 1774149343.581 272.40 20260321 221543 1774149348.081 272.30 20260321 221548 1774149352.581 272.20 20260321 221552 1774149355.684 272.30 20260321 221555 1774149360.157 272.50 20260321 221600 1774149364.131 272.30 20260321 221604 1774149369.131 272.20 20260321 221609 1774149374.131 272.30 20260321 221614 1774149378.581 272.10 20260321 221618 1774149383.581 272.30 20260321 221623 1774149388.092 272.20 20260321 221628 1774149393.081 272.10 20260321 221633 1774149398.081 272.20 20260321 221638 1774149403.081 272.20 20260321 221643 1774149407.581 272.40 20260321 221647 1774149412.081 272.10 20260321 221652 1774149417.082 272.30 20260321 221657 1774149421.582 272.30 20260321 221701 1774149426.582 272.10 20260321 221706 1774149431.582 272.10 20260321 221711 1774149435.648 272.20 20260321 221715 1774149439.132 272.20 20260321 221719 1774149444.132 272.20 20260321 221724 1774149449.132 272.20 20260321 221729 1774149452.582 272.10 20260321 221732 1774149457.582 272.20 20260321 221737 1774149462.082 272.10 20260321 221742 1774149466.142 272.10 20260321 221746 1774149468.582 272.10 20260321 221748 1774149474.132 272.20 20260321 221754 1774149478.082 272.10 20260321 221758 1774149482.582 272.10 20260321 221802 1774149487.582 272.20 20260321 221807 1774149492.582 272.10 20260321 221812 1774149497.082 271.90 20260321 221817 1774149500.149 272.10 20260321 221820 1774149504.632 272.10 20260321 221824 1774149509.132 272.10 20260321 221829 1774149512.583 272.00 20260321 221832 1774149517.583 272.00 20260321 221837 1774149522.083 272.10 20260321 221842 1774149527.083 271.80 20260321 221847 1774149531.588 272.00 20260321 221851 1774149536.583 271.90 20260321 221856 1774149540.633 272.00 20260321 221900 1774149545.153 272.00 20260321 221905 1774149549.673 271.90 20260321 221909 1774149554.633 272.00 20260321 221914 1774149559.133 271.90 20260321 221919 1774149564.133 272.00 20260321 221924 1774149568.583 271.80 20260321 221928 1774149573.083 272.00 20260321 221933 1774149578.083 271.70 20260321 221938 1774149580.637 271.90 20260321 221940 1774149585.154 272.00 20260321 221945 1774149590.150 271.70 20260321 221950 1774149595.147 271.90 20260321 221955 1774149598.580 271.90 20260321 221958 1774149603.084 271.80 20260321 222003 1774149608.080 271.70 20260321 222008 1774149610.166 271.90 20260321 222010 1774149615.150 271.90 20260321 222015 1774149618.580 271.80 20260321 222018 1774149623.580 271.90 20260321 222023 1774149628.581 271.70 20260321 222028 1774149633.081 271.90 20260321 222033 1774149636.581 271.80 20260321 222036 1774149641.581 271.70 20260321 222041 1774149646.131 271.90 20260321 222046 1774149651.127 271.80 20260321 222051 1774149655.651 271.70 20260321 222055 1774149660.654 271.70 20260321 222100 1774149665.148 271.80 20260321 222105 1774149669.131 271.80 20260321 222109 1774149672.581 271.90 20260321 222112 1774149677.081 271.60 20260321 222117 1774149680.171 271.80 20260321 222120 1774149684.674 271.70 20260321 222124 1774149689.671 271.80 20260321 222129 1774149694.131 271.70 20260321 222134 1774149698.581 271.70 20260321 222138 1774149703.581 271.80 20260321 222143 1774149708.581 271.70 20260321 222148 1774149713.081 271.70 20260321 222153 1774149718.082 271.80 20260321 222158 1774149722.582 271.70 20260321 222202 1774149727.086 271.70 20260321 222207 1774149732.082 271.70 20260321 222212 1774149736.582 271.50 20260321 222216 1774149741.582 271.70 20260321 222221 1774149746.582 271.70 20260321 222226 1774149751.129 271.70 20260321 222231 1774149752.082 271.60 20260321 222232 1774149757.082 271.70 20260321 222237 1774149757.582 271.60 20260321 222237 1774149762.082 271.50 20260321 222242 1774149767.082 271.90 20260321 222247 1774149772.082 271.70 20260321 222252 1774149775.686 271.80 20260321 222255 1774149780.659 271.50 20260321 222300 1774149785.167 271.60 20260321 222305 1774149790.152 271.60 20260321 222310 1774149794.676 271.60 20260321 222314 1774149797.083 271.50 20260321 222317 1774149802.083 271.60 20260321 222322 1774149807.083 271.60 20260321 222327 1774149811.583 271.50 20260321 222331 1774149815.636 271.50 20260321 222335 1774149819.133 271.50 20260321 222339 1774149824.133 271.40 20260321 222344 1774149828.583 271.50 20260321 222348 1774149832.583 271.50 20260321 222352 1774149837.083 271.50 20260321 222357 1774149842.083 271.40 20260321 222402 1774149846.083 271.50 20260321 222406 1774149849.673 271.50 20260321 222409 1774149854.133 271.40 20260321 222414 1774149858.583 271.50 20260321 222418 1774149863.583 271.60 20260321 222423 1774149867.583 271.40 20260321 222427 1774149873.083 271.50 20260321 222433 1774149877.584 271.30 20260321 222437 1774149881.163 271.50 20260321 222441 1774149886.153 271.30 20260321 222446 1774149890.634 271.50 20260321 222450 1774149895.150 271.40 20260321 222455 1774149899.670 271.30 20260321 222459 1774149903.581 271.50 20260321 222503 1774149908.581 271.50 20260321 222508 1774149912.581 271.40 20260321 222512 1774149917.081 271.40 20260321 222517 1774149921.581 271.30 20260321 222521 1774149924.131 271.40 20260321 222524 1774149928.081 271.30 20260321 222528 1774149932.581 271.40 20260321 222532 1774149937.081 271.30 20260321 222537 1774149942.081 271.20 20260321 222542 1774149947.081 271.50 20260321 222547 1774149951.581 271.30 20260321 222551 1774149955.654 271.20 20260321 222555 1774149960.158 271.30 20260321 222600 1774149965.154 271.50 20260321 222605 1774149969.671 271.90 20260321 222609 1774149974.671 271.30 20260321 222614 1774149979.634 271.40 20260321 222619 1774149983.081 271.20 20260321 222623 1774149987.581 271.20 20260321 222627 1774149992.581 271.30 20260321 222632 1774149996.581 271.20 20260321 222636 1774150001.128 271.30 20260321 222641 1774150006.128 271.30 20260321 222646 1774150010.657 271.20 20260321 222650 1774150015.642 271.20 20260321 222655 1774150020.149 271.10 20260321 222700 1774150025.149 271.20 20260321 222705 1774150029.132 271.20 20260321 222709 1774150033.082 271.20 20260321 222713 1774150036.158 271.20 20260321 222716 1774150041.152 271.10 20260321 222721 1774150046.085 271.20 20260321 222726 1774150050.682 271.20 20260321 222730 1774150055.685 271.60 20260321 222735 1774150060.162 271.10 20260321 222740 1774150065.152 271.20 20260321 222745 1774150069.676 271.20 20260321 222749 1774150073.582 271.10 20260321 222753 1774150078.582 271.20 20260321 222758 1774150082.082 271.10 20260321 222802 1774150085.649 271.10 20260321 222805 1774150090.639 271.10 20260321 222810 1774150094.672 271.00 20260321 222814 1774150099.672 271.20 20260321 222819 1774150103.083 271.10 20260321 222823 1774150107.583 271.00 20260321 222827 1774150112.083 271.00 20260321 222832 1774150116.583 271.10 20260321 222836 1774150121.086 271.00 20260321 222841 1774150125.683 271.00 20260321 222845 1774150128.083 271.10 20260321 222848 1774150132.583 271.20 20260321 222852 1774150137.083 271.10 20260321 222857 1774150142.083 271.00 20260321 222902 1774150147.083 271.00 20260321 222907 1774150152.083 270.90 20260321 222912 1774150156.170 271.10 20260321 222916 1774150161.160 271.00 20260321 222921 1774150166.147 270.90 20260321 222926 1774150171.083 270.80 20260321 222931 1774150175.147 270.90 20260321 222935 1774150178.583 271.00 20260321 222938 1774150183.580 271.00 20260321 222943 1774150188.580 271.00 20260321 222948 1774150192.580 270.90 20260321 222952 1774150195.152 270.90 20260321 222955 1774150200.147 270.90 20260321 223000 1774150205.147 270.80 20260321 223005 1774150209.680 271.10 20260321 223009 1774150213.581 270.90 20260321 223013 1774150218.581 271.10 20260321 223018 1774150223.081 270.80 20260321 223023 1774150228.081 270.90 20260321 223028 1774150233.081 271.20 20260321 223033 1774150237.082 270.80 20260321 223037 1774150240.641 270.90 20260321 223040 1774150244.671 270.90 20260321 223044 1774150249.131 270.80 20260321 223049 1774150254.131 270.80 20260321 223054 1774150259.131 270.80 20260321 223059 1774150264.131 270.90 20260321 223104 1774150268.081 270.90 20260321 223108 1774150272.081 270.90 20260321 223112 1774150276.581 270.90 20260321 223116 1774150281.581 270.80 20260321 223121 1774150286.581 270.70 20260321 223126 1774150291.581 270.80 20260321 223131 1774150296.581 270.90 20260321 223136 1774150301.085 270.90 20260321 223141 1774150305.685 270.50 20260321 223145 1774150309.131 270.70 20260321 223149 1774150313.581 270.70 20260321 223153 1774150318.582 270.70 20260321 223158 1774150323.084 270.90 20260321 223203 1774150327.582 270.60 20260321 223207 1774150332.582 270.80 20260321 223212 1774150337.082 270.70 20260321 223217 1774150340.648 270.70 20260321 223220 1774150345.639 270.70 20260321 223225 1774150350.149 270.70 20260321 223230 1774150355.149 270.70 20260321 223235 1774150358.582 270.70 20260321 223238 1774150362.582 270.60 20260321 223242 1774150367.582 270.60 20260321 223247 1774150372.582 270.60 20260321 223252 1774150374.672 270.60 20260321 223254 1774150379.672 270.60 20260321 223259 1774150384.132 270.60 20260321 223304 1774150388.082 270.60 20260321 223308 1774150392.582 270.60 20260321 223312 1774150397.582 270.40 20260321 223317 1774150402.583 270.50 20260321 223322 1774150406.583 270.60 20260321 223326 1774150411.159 271.10 20260321 223331 1774150416.159 270.60 20260321 223336 1774150421.150 270.50 20260321 223341 1774150425.690 270.50 20260321 223345 1774150427.583 270.60 20260321 223347 1774150432.583 270.60 20260321 223352 1774150436.592 270.50 20260321 223356 1774150441.156 270.60 20260321 223401 1774150446.150 270.50 20260321 223406 1774150451.090 270.50 20260321 223411 1774150455.683 270.60 20260321 223415 1774150460.663 270.50 20260321 223420 1774150465.650 270.60 20260321 223425 1774150470.643 270.40 20260321 223430 1774150475.147 270.60 20260321 223435 1774150479.130 270.50 20260321 223439 1774150484.130 270.80 20260321 223444 1774150489.130 270.40 20260321 223449 1774150494.130 270.40 20260321 223454 1774150498.580 270.50 20260321 223458 1774150503.080 270.80 20260321 223503 1774150507.583 270.40 20260321 223507 1774150512.580 270.30 20260321 223512 1774150517.581 270.40 20260321 223517 1774150522.081 270.50 20260321 223522 1774150526.581 270.40 20260321 223526 1774150531.581 270.50 20260321 223531 1774150536.581 270.30 20260321 223536 1774150541.161 270.50 20260321 223541 1774150546.147 270.60 20260321 223546 1774150551.141 270.50 20260321 223551 1774150556.128 270.50 20260321 223556 1774150561.128 270.50 20260321 223601 1774150565.164 270.40 20260321 223605 1774150570.154 270.40 20260321 223610 1774150573.081 270.40 20260321 223613 1774150577.581 270.40 20260321 223617 1774150581.581 270.30 20260321 223621 1774150584.672 270.40 20260321 223624 1774150588.581 270.40 20260321 223628 1774150593.081 270.40 20260321 223633 1774150598.082 270.30 20260321 223638 1774150603.081 270.40 20260321 223643 1774150608.082 270.90 20260321 223648 1774150612.582 270.60 20260321 223652 1774150614.688 270.30 20260321 223654 1774150619.678 270.40 20260321 223659 1774150624.672 270.10 20260321 223704 1774150629.675 270.20 20260321 223709 1774150634.132 270.30 20260321 223714 1774150638.582 270.40 20260321 223718 1774150643.582 270.10 20260321 223723 1774150648.582 270.20 20260321 223728 1774150653.082 270.20 20260321 223733 1774150658.082 270.20 20260321 223738 1774150660.682 270.20 20260321 223740 1774150665.152 270.20 20260321 223745 1774150669.632 270.20 20260321 223749 1774150672.582 270.20 20260321 223752 1774150677.582 270.20 20260321 223757 1774150682.082 270.20 20260321 223802 1774150687.082 270.20 20260321 223807 1774150691.166 270.20 20260321 223811 1774150695.646 270.10 20260321 223815 1774150700.639 270.30 20260321 223820 1774150705.633 270.20 20260321 223825 1774150709.133 270.00 20260321 223829 1774150713.083 270.10 20260321 223833 1774150717.583 270.20 20260321 223837 1774150722.583 270.30 20260321 223842 1774150727.583 270.10 20260321 223847 1774150732.583 270.10 20260321 223852 1774150737.583 270.30 20260321 223857 1774150742.583 270.00 20260321 223902 1774150747.583 270.10 20260321 223907 1774150752.083 270.10 20260321 223912 1774150757.083 270.30 20260321 223917 1774150762.083 270.10 20260321 223922 1774150767.083 270.10 20260321 223927 1774150772.083 270.00 20260321 223932 1774150776.580 269.90 20260321 223936 1774150780.155 270.10 20260321 223940 1774150785.147 270.10 20260321 223945 1774150790.147 270.00 20260321 223950 1774150794.634 270.10 20260321 223954 1774150798.580 270.00 20260321 223958 1774150802.580 269.90 20260321 224002 1774150807.580 270.00 20260321 224007 1774150812.080 270.00 20260321 224012 1774150816.581 270.00 20260321 224016 1774150821.581 270.00 20260321 224021 1774150826.581 269.90 20260321 224026 1774150831.084 270.10 20260321 224031 1774150836.084 269.90 20260321 224036 1774150840.681 270.10 20260321 224040 1774150845.658 269.90 20260321 224045 1774150850.651 269.90 20260321 224050 1774150854.131 269.90 20260321 224054 1774150859.131 269.90 20260321 224059 1774150863.581 270.00 20260321 224103 1774150868.081 270.00 20260321 224108 1774150871.581 269.90 20260321 224111 1774150876.158 270.00 20260321 224116 1774150880.641 269.80 20260321 224120 1774150885.151 269.90 20260321 224125 1774150890.151 269.60 20260321 224130 1774150893.581 269.90 20260321 224133 1774150897.083 269.90 20260321 224137 1774150902.081 269.80 20260321 224142 1774150906.145 269.90 20260321 224146 1774150910.632 269.80 20260321 224150 1774150915.148 269.80 20260321 224155 1774150918.582 269.80 20260321 224158 1774150923.582 269.80 20260321 224203 1774150927.082 269.70 20260321 224207 1774150930.158 269.80 20260321 224210 1774150935.152 269.60 20260321 224215 1774150939.672 269.90 20260321 224219 1774150943.082 269.80 20260321 224223 1774150946.582 269.70 20260321 224226 1774150950.652 269.60 20260321 224230 1774150955.155 269.80 20260321 224235 1774150959.132 269.90 20260321 224239 1774150963.082 269.70 20260321 224243 1774150967.582 269.70 20260321 224247 1774150972.582 269.80 20260321 224252 1774150977.582 269.80 20260321 224257 1774150982.582 269.80 20260321 224302 1774150986.142 269.70 20260321 224306 1774150990.149 269.70 20260321 224310 1774150994.673 269.70 20260321 224314 1774150999.636 269.80 20260321 224319 1774151003.083 269.70 20260321 224323 1774151008.083 269.60 20260321 224328 1774151013.083 269.80 20260321 224333 1774151018.083 269.50 20260321 224338 1774151023.083 269.60 20260321 224343 1774151027.583 269.80 20260321 224347 1774151030.163 269.60 20260321 224350 1774151034.673 269.50 20260321 224354 1774151039.133 269.50 20260321 224359 1774151041.583 269.60 20260321 224401 1774151046.083 269.70 20260321 224406 1774151050.660 269.50 20260321 224410 1774151054.133 269.50 20260321 224414 1774151059.130 269.60 20260321 224419 1774151064.130 269.60 20260321 224424 1774151068.083 269.60 20260321 224428 1774151072.580 269.50 20260321 224432 1774151077.581 269.60 20260321 224437 1774151081.584 269.50 20260321 224441 1774151086.580 269.60 20260321 224446 1774151090.696 269.60 20260321 224450 1774151095.687 269.40 20260321 224455 1774151100.680 269.50 20260321 224500 1774151105.657 269.70 20260321 224505 1774151110.644 269.50 20260321 224510 1774151115.634 269.50 20260321 224515 1774151119.671 269.50 20260321 224519 1774151124.131 269.50 20260321 224524 1774151128.081 269.60 20260321 224528 1774151132.581 269.50 20260321 224532 1774151137.581 269.40 20260321 224537 1774151142.081 269.50 20260321 224542 1774151147.081 269.50 20260321 224547 1774151149.671 269.50 20260321 224549 1774151152.581 269.40 20260321 224552 1774151157.581 269.40 20260321 224557 1774151162.581 269.40 20260321 224602 1774151167.081 269.50 20260321 224607 1774151172.081 269.40 20260321 224612 1774151176.128 269.60 20260321 224616 1774151178.581 269.40 20260321 224618 1774151182.581 269.30 20260321 224622 1774151187.081 269.30 20260321 224627 1774151192.081 269.20 20260321 224632 1774151196.582 269.40 20260321 224636 1774151201.582 269.30 20260321 224641 1774151206.582 269.30 20260321 224646 1774151211.148 269.20 20260321 224651 1774151216.149 269.30 20260321 224656 1774151220.635 269.30 20260321 224700 1774151225.149 269.30 20260321 224705 1774151230.149 269.30 20260321 224710 1774151234.132 269.20 20260321 224714 1774151238.582 269.20 20260321 224718 1774151243.582 269.20 20260321 224723 1774151248.082 269.30 20260321 224728 1774151252.582 269.20 20260321 224732 1774151257.582 269.10 20260321 224737 1774151262.083 269.20 20260321 224742 1774151267.083 269.20 20260321 224747 1774151272.083 269.20 20260321 224752 1774151275.686 269.20 20260321 224755 1774151280.686 269.20 20260321 224800 1774151285.169 269.10 20260321 224805 1774151289.133 269.10 20260321 224809 1774151294.133 269.10 20260321 224814 1774151299.133 269.10 20260321 224819 1774151303.583 269.20 20260321 224823 1774151308.583 269.10 20260321 224828 1774151313.083 269.00 20260321 224833 1774151317.083 269.20 20260321 224837 1774151322.083 269.20 20260321 224842 1774151322.583 269.10 20260321 224842 1774151328.583 269.00 20260321 224848 1774151333.083 269.10 20260321 224853 1774151334.633 269.10 20260321 224854 1774151339.133 269.20 20260321 224859 1774151344.130 269.10 20260321 224904 1774151348.583 269.10 20260321 224908 1774151353.083 269.10 20260321 224913 1774151357.584 269.00 20260321 224917 1774151362.580 269.00 20260321 224922 1774151366.580 269.10 20260321 224926 1774151368.592 269.00 20260321 224928 1774151373.080 269.10 20260321 224933 1774151378.084 268.90 20260321 224938 1774151382.080 269.00 20260321 224942 1774151385.684 269.10 20260321 224945 1774151390.650 269.00 20260321 224950 1774151394.677 269.00 20260321 224954 1774151399.130 269.10 20260321 224959 1774151403.081 269.10 20260321 225003 1774151406.581 269.00 20260321 225006 1774151411.127 268.90 20260321 225011 1774151415.654 269.00 20260321 225015 1774151419.137 269.00 20260321 225019 1774151424.131 268.90 20260321 225024 1774151428.581 269.00 20260321 225028 1774151433.581 268.80 20260321 225033 1774151438.581 269.00 20260321 225038 1774151443.581 269.00 20260321 225043 1774151448.581 269.00 20260321 225048 1774151453.581 268.80 20260321 225053 1774151458.081 269.30 20260321 225058 1774151461.131 268.90 20260321 225101 1774151465.171 268.90 20260321 225105 1774151469.681 268.80 20260321 225109 1774151474.133 268.80 20260321 225114 1774151479.131 268.90 20260321 225119 1774151484.132 268.80 20260321 225124 1774151486.582 268.80 20260321 225126 1774151490.148 268.70 20260321 225130 1774151494.132 268.90 20260321 225134 1774151498.082 268.90 20260321 225138 1774151503.082 268.80 20260321 225143 1774151506.582 268.80 20260321 225146 1774151511.082 268.70 20260321 225151 1774151513.582 268.80 20260321 225153 1774151517.583 268.80 20260321 225157 1774151522.082 268.70 20260321 225202 1774151525.162 268.80 20260321 225205 1774151529.672 268.70 20260321 225209 1774151534.132 268.70 20260321 225214 1774151538.582 268.90 20260321 225218 1774151543.082 268.80 20260321 225223 1774151548.082 268.70 20260321 225228 1774151551.156 268.70 20260321 225231 1774151556.149 268.90 20260321 225236 1774151561.089 268.90 20260321 225241 1774151565.686 269.30 20260321 225245 1774151570.169 268.50 20260321 225250 1774151575.156 268.60 20260321 225255 1774151580.156 268.60 20260321 225300 1774151584.133 268.70 20260321 225304 1774151588.083 268.60 20260321 225308 1774151593.083 268.60 20260321 225313 1774151597.083 268.70 20260321 225317 1774151601.583 268.70 20260321 225321 1774151606.583 268.70 20260321 225326 1774151610.633 268.70 20260321 225330 1774151612.583 268.60 20260321 225332 1774151617.083 268.60 20260321 225337 1774151621.583 268.60 20260321 225341 1774151626.583 268.60 20260321 225346 1774151631.153 268.60 20260321 225351 1774151635.637 268.70 20260321 225355 1774151638.083 268.60 20260321 225358 1774151641.083 268.60 20260321 225401 1774151645.680 268.70 20260321 225405 1774151650.680 268.60 20260321 225410 1774151655.653 268.60 20260321 225415 1774151659.674 268.60 20260321 225419 1774151664.670 268.60 20260321 225424 1774151669.670 268.50 20260321 225429 1774151674.670 268.20 20260321 225434 1774151679.677 268.60 20260321 225439 1774151683.581 268.50 20260321 225443 1774151688.581 268.50 20260321 225448 1774151693.581 268.60 20260321 225453 1774151697.581 268.50 20260321 225457 1774151702.581 268.50 20260321 225502 1774151707.581 268.40 20260321 225507 1774151712.581 268.50 20260321 225512 1774151716.141 268.50 20260321 225516 1774151720.684 268.50 20260321 225520 1774151725.148 268.50 20260321 225525 1774151729.688 268.50 20260321 225529 1774151734.678 268.50 20260321 225534 1774151738.581 268.40 20260321 225538 1774151743.081 268.40 20260321 225543 1774151747.581 268.50 20260321 225547 1774151752.581 268.40 20260321 225552 1774151757.581 268.40 20260321 225557 1774151762.081 268.30 20260321 225602 1774151766.148 268.50 20260321 225606 1774151770.685 268.40 20260321 225610 1774151774.131 268.40 20260321 225614 1774151779.132 268.40 20260321 225619 1774151783.582 268.30 20260321 225623 1774151788.582 268.30 20260321 225628 1774151793.582 268.40 20260321 225633 1774151798.082 268.40 20260321 225638 1774151803.082 268.40 20260321 225643 1774151807.085 268.30 20260321 225647 1774151812.082 268.30 20260321 225652 1774151817.082 268.20 20260321 225657 1774151821.582 268.30 20260321 225701 1774151826.582 268.40 20260321 225706 1774151830.682 268.30 20260321 225710 1774151835.682 268.30 20260321 225715 1774151840.649 268.40 20260321 225720 1774151844.133 268.30 20260321 225724 1774151848.582 268.20 20260321 225728 1774151852.582 268.30 20260321 225732 1774151857.583 268.30 20260321 225737 1774151861.583 268.30 20260321 225741 1774151866.156 268.10 20260321 225746 1774151871.146 268.00 20260321 225751 1774151876.136 268.30 20260321 225756 1774151881.129 268.30 20260321 225801 1774151885.170 268.10 20260321 225805 1774151889.633 268.10 20260321 225809 1774151892.583 268.20 20260321 225812 1774151896.583 268.30 20260321 225816 1774151900.150 268.10 20260321 225820 1774151902.583 268.10 20260321 225822 1774151907.583 268.20 20260321 225827 1774151911.584 268.10 20260321 225831 1774151915.163 268.20 20260321 225835 1774151918.583 268.10 20260321 225838 1774151923.583 268.20 20260321 225843 1774151928.583 268.20 20260321 225848 1774151933.580 268.20 20260321 225853 1774151938.580 268.00 20260321 225858 1774151943.083 268.10 20260321 225903 1774151947.580 268.00 20260321 225907 1774151952.580 268.20 20260321 225912 1774151957.084 268.20 20260321 225917 1774151962.080 268.20 20260321 225922 1774151967.080 268.20 20260321 225927 1774151970.164 268.10 20260321 225930 1774151975.154 268.00 20260321 225935 1774151979.671 268.00 20260321 225939 1774151984.131 268.00 20260321 225944 1774151988.581 267.90 20260321 225948 1774151993.581 268.00 20260321 225953 1774151997.082 268.00 20260321 225957 1774152001.581 268.00 20260321 230001 1774152005.634 268.00 20260321 230005 1774152010.148 268.10 20260321 230010 1774152015.148 268.00 20260321 230015 1774152020.151 268.00 20260321 230020 1774152024.681 268.10 20260321 230024 1774152029.131 268.00 20260321 230029 1774152033.581 268.10 20260321 230033 1774152038.581 268.20 20260321 230038 1774152042.581 267.90 20260321 230042 1774152047.582 267.90 20260321 230047 1774152052.581 267.90 20260321 230052 1774152057.581 267.90 20260321 230057 1774152061.142 267.90 20260321 230101 1774152065.685 268.00 20260321 230105 1774152068.082 267.90 20260321 230108 1774152072.582 268.00 20260321 230112 1774152077.082 267.90 20260321 230117 1774152082.082 268.00 20260321 230122 1774152087.082 267.90 20260321 230127 1774152092.082 268.00 20260321 230132 1774152097.082 267.80 20260321 230137 1774152102.082 267.70 20260321 230142 1774152103.582 267.80 20260321 230143 1774152108.582 267.80 20260321 230148 1774152113.086 267.70 20260321 230153 1774152118.082 267.70 20260321 230158 1774152122.082 267.90 20260321 230202 1774152125.169 267.80 20260321 230205 1774152130.170 267.90 20260321 230210 1774152135.156 267.70 20260321 230215 1774152139.673 267.90 20260321 230219 1774152144.673 267.60 20260321 230224 1774152149.639 267.70 20260321 230229 1774152154.139 267.70 20260321 230234 1774152158.083 267.70 20260321 230238 1774152163.083 267.50 20260321 230243 1774152167.583 267.80 20260321 230247 1774152172.583 267.70 20260321 230252 1774152177.083 267.70 20260321 230257 1774152182.083 267.70 20260321 230302 1774152184.133 267.70 20260321 230304 1774152189.133 267.50 20260321 230309 1774152192.583 267.70 20260321 230312 1774152197.583 267.90 20260321 230317 1774152202.583 268.00 20260321 230322 1774152207.583 267.80 20260321 230327 1774152210.658 267.90 20260321 230330 1774152215.643 268.00 20260321 230335 1774152219.130 267.90 20260321 230339 1774152224.130 268.10 20260321 230344 1774152229.130 268.00 20260321 230349 1774152233.580 267.40 20260321 230353 1774152238.080 267.60 20260321 230358 1774152243.080 267.60 20260321 230403 1774152246.580 267.70 20260321 230406 1774152251.580 267.80 20260321 230411 1774152255.680 267.60 20260321 230415 1774152259.684 267.70 20260321 230419 1774152264.674 267.50 20260321 230424 1774152265.641 267.60 20260321 230425 1774152270.643 267.70 20260321 230430 1774152275.151 267.60 20260321 230435 1774152279.671 267.50 20260321 230439 1774152284.131 267.60 20260321 230444 1774152288.581 267.50 20260321 230448 1774152293.581 267.70 20260321 230453 1774152297.592 267.60 20260321 230457 1774152301.581 267.40 20260321 230501 1774152306.128 267.50 20260321 230506 1774152310.148 267.60 20260321 230510 1774152314.685 267.60 20260321 230514 1774152319.671 267.50 20260321 230519 1774152324.671 267.50 20260321 230524 1774152329.131 267.50 20260321 230529 1774152334.131 267.40 20260321 230534 1774152339.131 267.40 20260321 230539 1774152342.582 267.50 20260321 230542 1774152346.582 267.60 20260321 230546 1774152351.582 267.60 20260321 230551 1774152355.689 267.40 20260321 230555 1774152360.685 267.50 20260321 230600 1774152365.165 267.40 20260321 230605 1774152369.132 267.60 20260321 230609 1774152374.132 267.50 20260321 230614 1774152379.132 267.40 20260321 230619 1774152384.132 267.40 20260321 230624 1774152387.582 267.40 20260321 230627 1774152392.082 267.60 20260321 230632 1774152397.082 267.10 20260321 230637 1774152402.082 267.30 20260321 230642 1774152407.082 267.40 20260321 230647 1774152411.582 267.40 20260321 230651 1774152416.082 267.40 20260321 230656 1774152420.659 267.30 20260321 230700 1774152425.649 267.20 20260321 230705 1774152430.636 267.30 20260321 230710 1774152433.583 267.30 20260321 230713 1774152438.583 267.50 20260321 230718 1774152443.583 267.20 20260321 230723 1774152448.583 267.30 20260321 230728 1774152453.583 267.40 20260321 230733 1774152458.583 267.40 20260321 230738 1774152463.583 267.30 20260321 230743 1774152467.583 267.20 20260321 230747 1774152472.083 267.30 20260321 230752 1774152477.083 267.20 20260321 230757 1774152481.583 267.20 20260321 230801 1774152485.633 267.30 20260321 230805 1774152489.670 267.20 20260321 230809 1774152494.670 267.40 20260321 230814 1774152499.130 267.10 20260321 230819 1774152503.583 267.40 20260321 230823 1774152508.083 267.20 20260321 230828 1774152513.080 267.30 20260321 230833 1774152518.080 267.20 20260321 230838 1774152522.080 267.10 20260321 230842 1774152526.580 267.20 20260321 230846 1774152531.580 267.00 20260321 230851 1774152534.132 267.20 20260321 230854 1774152539.130 267.80 20260321 230859 1774152544.131 267.10 20260321 230904 1774152549.131 267.10 20260321 230909 1774152553.081 267.10 20260321 230913 1774152557.081 267.10 20260321 230917 1774152561.581 267.10 20260321 230921 1774152563.581 267.10 20260321 230923 1774152568.081 267.20 20260321 230928 1774152571.131 267.00 20260321 230931 1774152576.131 267.20 20260321 230936 1774152581.131 267.50 20260321 230941 1774152584.681 267.00 20260321 230944 1774152589.671 267.20 20260321 230949 1774152593.081 267.10 20260321 230953 1774152597.581 267.00 20260321 230957 1774152602.090 267.20 20260321 231002 1774152606.128 267.10 20260321 231006 1774152610.651 267.10 20260321 231010 1774152615.641 267.20 20260321 231015 1774152620.148 267.10 20260321 231020 1774152624.671 267.20 20260321 231024 1774152628.581 267.00 20260321 231028 1774152632.085 267.00 20260321 231032 1774152637.082 267.10 20260321 231037 1774152641.582 267.00 20260321 231041 1774152646.582 267.10 20260321 231046 1774152651.085 267.00 20260321 231051 1774152654.672 266.90 20260321 231054 1774152659.632 267.20 20260321 231059 1774152663.592 267.00 20260321 231103 1774152668.582 267.10 20260321 231108 1774152673.582 266.90 20260321 231113 1774152678.082 267.00 20260321 231118 1774152681.129 267.00 20260321 231121 1774152685.659 266.80 20260321 231125 1774152690.652 266.90 20260321 231130 1774152695.159 266.80 20260321 231135 1774152700.149 266.90 20260321 231140 1774152704.672 267.00 20260321 231144 1774152709.632 267.00 20260321 231149 1774152712.583 266.90 20260321 231152 1774152717.583 266.80 20260321 231157 1774152722.083 267.00 20260321 231202 1774152724.133 267.10 20260321 231204 1774152728.583 267.20 20260321 231208 1774152731.583 266.90 20260321 231211 1774152734.673 266.90 20260321 231214 1774152737.583 266.80 20260321 231217 1774152742.583 266.90 20260321 231222 1774152747.583 266.80 20260321 231227 1774152752.583 266.90 20260321 231232 1774152757.083 266.80 20260321 231237 1774152761.130 266.90 20260321 231241 1774152766.083 266.90 20260321 231246 1774152770.166 266.80 20260321 231250 1774152774.673 266.80 20260321 231254 1774152779.130 266.90 20260321 231259 1774152783.083 266.80 20260321 231303 1774152788.083 266.70 20260321 231308 1774152793.083 266.80 20260321 231313 1774152798.083 266.90 20260321 231318 1774152803.080 266.80 20260321 231323 1774152808.080 266.80 20260321 231328 1774152813.080 266.60 20260321 231333 1774152817.580 266.70 20260321 231337 1774152821.580 266.70 20260321 231341 1774152826.580 266.70 20260321 231346 1774152831.581 266.80 20260321 231351 1774152836.141 266.80 20260321 231356 1774152841.131 266.70 20260321 231401 1774152844.131 266.60 20260321 231404 1774152849.131 266.70 20260321 231409 1774152852.581 266.70 20260321 231412 1774152856.581 266.80 20260321 231416 1774152860.646 266.70 20260321 231420 1774152863.081 266.70 20260321 231423 1774152867.581 266.50 20260321 231427 1774152872.581 266.60 20260321 231432 1774152877.581 266.70 20260321 231437 1774152881.149 266.60 20260321 231441 1774152885.638 266.60 20260321 231445 1774152889.671 266.40 20260321 231449 1774152894.675 266.50 20260321 231454 1774152899.678 266.60 20260321 231459 1774152904.635 266.70 20260321 231504 1774152907.581 266.50 20260321 231507 1774152912.581 266.60 20260321 231512 1774152916.581 266.50 20260321 231516 1774152921.582 266.70 20260321 231521 1774152925.152 266.60 20260321 231525 1774152929.135 266.50 20260321 231529 1774152932.582 266.50 20260321 231532 1774152937.082 266.50 20260321 231537 1774152941.148 266.40 20260321 231541 1774152945.692 266.40 20260321 231545 1774152950.685 266.60 20260321 231550 1774152954.632 266.50 20260321 231554 1774152959.632 266.40 20260321 231559 1774152964.132 266.50 20260321 231604 1774152968.582 266.60 20260321 231608 1774152973.582 266.50 20260321 231613 1774152977.585 266.60 20260321 231617 1774152982.582 266.50 20260321 231622 1774152988.593 266.40 20260321 231628 1774152993.082 266.70 20260321 231633 1774152998.088 266.30 20260321 231638 1774153001.583 266.40 20260321 231641 1774153004.672 266.50 20260321 231644 1774153009.639 266.40 20260321 231649 1774153014.633 266.50 20260321 231654 1774153018.590 266.50 20260321 231658 1774153022.583 266.30 20260321 231702 1774153027.583 267.00 20260321 231707 1774153032.083 266.30 20260321 231712 1774153037.083 266.20 20260321 231717 1774153042.083 266.40 20260321 231722 1774153047.083 266.40 20260321 231727 1774153050.153 266.40 20260321 231730 1774153055.150 266.30 20260321 231735 1774153060.147 266.30 20260321 231740 1774153064.637 266.20 20260321 231744 1774153068.083 266.30 20260321 231748 1774153073.083 266.30 20260321 231753 1774153077.580 266.30 20260321 231757 1774153082.080 266.40 20260321 231802 1774153086.580 266.30 20260321 231806 1774153089.670 266.20 20260321 231809 1774153094.130 266.30 20260321 231814 1774153097.580 266.20 20260321 231817 1774153102.080 266.40 20260321 231822 1774153107.084 266.30 20260321 231827 1774153111.130 266.20 20260321 231831 1774153116.127 266.30 20260321 231836 1774153121.131 266.20 20260321 231841 1774153125.647 266.20 20260321 231845 1774153130.644 266.30 20260321 231850 1774153134.671 266.20 20260321 231854 1774153139.131 266.30 20260321 231859 1774153143.581 266.20 20260321 231903 1774153147.581 266.20 20260321 231907 1774153152.581 265.90 20260321 231912 1774153157.081 266.20 20260321 231917 1774153161.581 266.20 20260321 231921 1774153166.581 266.20 20260321 231926 1774153170.148 266.20 20260321 231930 1774153173.081 266.20 20260321 231933 1774153176.581 266.20 20260321 231936 1774153181.158 266.20 20260321 231941 1774153185.647 266.10 20260321 231945 1774153189.132 266.20 20260321 231949 1774153194.132 266.30 20260321 231954 1774153198.582 266.20 20260321 231958 1774153203.582 266.20 20260321 232003 1774153208.082 266.00 20260321 232008 1774153213.082 266.00 20260321 232013 1774153217.082 266.10 20260321 232017 1774153221.582 266.10 20260321 232021 1774153224.132 266.10 20260321 232024 1774153229.132 266.10 20260321 232029 1774153232.582 266.10 20260321 232032 1774153237.582 266.00 20260321 232037 1774153242.593 266.10 20260321 232042 1774153244.675 265.90 20260321 232044 1774153248.582 266.10 20260321 232048 1774153252.582 266.00 20260321 232052 1774153257.582 266.10 20260321 232057 1774153262.582 266.00 20260321 232102 1774153265.642 266.10 20260321 232105 1774153270.632 266.10 20260321 232110 1774153275.152 265.90 20260321 232115 1774153279.636 266.20 20260321 232119 1774153284.636 266.00 20260321 232124 1774153289.133 265.90 20260321 232129 1774153293.583 266.00 20260321 232133 1774153298.083 266.00 20260321 232138 1774153302.588 265.90 20260321 232142 1774153307.583 266.00 20260321 232147 1774153312.583 266.00 20260321 232152 1774153317.583 266.00 20260321 232157 1774153322.083 265.90 20260321 232202 1774153327.083 265.90 20260321 232207 1774153331.583 265.90 20260321 232211 1774153336.174 265.90 20260321 232216 1774153340.163 265.80 20260321 232220 1774153344.133 265.90 20260321 232224 1774153349.130 266.00 20260321 232229 1774153352.583 265.80 20260321 232232 1774153357.580 265.90 20260321 232237 1774153362.580 265.90 20260321 232242 1774153367.580 265.70 20260321 232247 1774153372.083 265.80 20260321 232252 1774153377.084 265.70 20260321 232257 1774153382.080 265.90 20260321 232302 1774153386.580 265.70 20260321 232306 1774153390.665 265.90 20260321 232310 1774153395.164 265.80 20260321 232315 1774153399.130 265.90 20260321 232319 1774153403.584 265.70 20260321 232323 1774153408.581 265.60 20260321 232328 1774153413.581 265.60 20260321 232333 1774153417.581 265.80 20260321 232337 1774153420.167 265.80 20260321 232340 1774153423.581 265.80 20260321 232343 1774153428.581 265.80 20260321 232348 1774153433.581 265.70 20260321 232353 1774153435.634 265.70 20260321 232355 1774153439.131 265.80 20260321 232359 1774153443.081 265.80 20260321 232403 1774153448.081 265.60 20260321 232408 1774153453.081 265.80 20260321 232413 1774153458.081 265.80 20260321 232418 1774153462.581 265.60 20260321 232422 1774153467.581 265.60 20260321 232427 1774153472.581 265.70 20260321 232432 1774153477.582 265.60 20260321 232437 1774153482.582 265.60 20260321 232442 1774153486.581 265.70 20260321 232446 1774153491.135 265.80 20260321 232451 1774153495.682 265.60 20260321 232455 1774153498.582 265.70 20260321 232458 1774153503.582 265.80 20260321 232503 1774153508.582 265.70 20260321 232508 1774153511.155 265.70 20260321 232511 1774153516.142 265.90 20260321 232516 1774153519.672 265.60 20260321 232519 1774153524.132 265.60 20260321 232524 1774153528.582 265.60 20260321 232528 1774153533.082 265.60 20260321 232533 1774153538.082 265.60 20260321 232538 1774153542.582 265.70 20260321 232542 1774153547.582 265.60 20260321 232547 1774153552.582 265.50 20260321 232552 1774153557.582 265.60 20260321 232557 1774153562.582 265.60 20260321 232602 1774153567.582 265.60 20260321 232607 1774153572.082 265.50 20260321 232612 1774153575.686 265.50 20260321 232615 1774153579.673 265.60 20260321 232619 1774153584.633 265.50 20260321 232624 1774153589.633 265.40 20260321 232629 1774153593.583 265.40 20260321 232633 1774153598.083 265.50 20260321 232638 1774153602.583 265.60 20260321 232642 1774153607.583 265.50 20260321 232647 1774153612.083 265.60 20260321 232652 1774153617.083 265.60 20260321 232657 1774153621.583 265.40 20260321 232701 1774153625.633 265.50 20260321 232705 1774153630.150 265.50 20260321 232710 1774153634.670 265.50 20260321 232714 1774153639.673 265.50 20260321 232719 1774153642.584 265.40 20260321 232722 1774153646.583 265.50 20260321 232726 1774153651.580 265.40 20260321 232731 1774153656.580 265.50 20260321 232736 1774153659.671 265.40 20260321 232739 1774153664.671 265.50 20260321 232744 1774153669.131 265.30 20260321 232749 1774153673.580 265.60 20260321 232753 1774153678.580 265.20 20260321 232758 1774153683.581 265.50 20260321 232803 1774153688.081 265.50 20260321 232808 1774153692.581 265.30 20260321 232812 1774153697.081 265.30 20260321 232817 1774153702.081 265.30 20260321 232822 1774153706.581 265.30 20260321 232826 1774153711.581 265.30 20260321 232831 1774153715.685 265.40 20260321 232835 1774153720.631 265.30 20260321 232840 1774153724.131 265.40 20260321 232844 1774153728.081 265.30 20260321 232848 1774153733.081 265.40 20260321 232853 1774153737.581 265.30 20260321 232857 1774153739.671 265.30 20260321 232859 1774153746.128 265.20 20260321 232906 1774153750.631 265.40 20260321 232910 1774153755.161 265.20 20260321 232915 1774153760.158 265.40 20260321 232920 1774153764.132 265.30 20260321 232924 1774153768.083 265.20 20260321 232928 1774153773.082 265.30 20260321 232933 1774153778.082 265.30 20260321 232938 1774153783.082 265.30 20260321 232943 1774153786.582 265.30 20260321 232946 1774153791.582 265.20 20260321 232951 1774153794.672 265.20 20260321 232954 1774153799.672 265.20 20260321 232959 1774153804.639 265.20 20260321 233004 1774153809.632 265.10 20260321 233009 1774153814.132 265.10 20260321 233014 1774153818.582 265.10 20260321 233018 1774153823.582 265.20 20260321 233023 1774153828.582 265.20 20260321 233028 1774153833.582 265.00 20260321 233033 1774153838.082 265.20 20260321 233038 1774153842.582 265.00 20260321 233042 1774153847.582 265.20 20260321 233047 1774153852.582 265.20 20260321 233052 1774153857.082 265.20 20260321 233057 1774153862.083 265.10 20260321 233102 1774153867.083 265.20 20260321 233107 1774153871.583 265.20 20260321 233111 1774153876.583 265.10 20260321 233116 1774153880.149 265.00 20260321 233120 1774153883.083 265.10 20260321 233123 1774153888.083 265.20 20260321 233128 1774153892.583 265.10 20260321 233132 1774153897.583 265.20 20260321 233137 1774153902.583 265.10 20260321 233142 1774153907.583 265.00 20260321 233147 1774153912.083 265.10 20260321 233152 1774153916.170 265.00 20260321 233156 1774153921.163 265.10 20260321 233201 1774153926.140 265.00 20260321 233206 1774153931.090 264.90 20260321 233211 1774153935.683 265.00 20260321 233215 1774153939.130 265.00 20260321 233219 1774153943.580 265.00 20260321 233223 1774153948.080 265.00 20260321 233228 1774153953.080 265.20 20260321 233233 1774153958.080 264.90 20260321 233238 1774153963.080 265.00 20260321 233243 1774153967.080 265.00 20260321 233247 1774153969.670 264.90 20260321 233249 1774153974.130 265.10 20260321 233254 1774153979.131 264.80 20260321 233259 1774153983.581 265.00 20260321 233303 1774153988.081 265.00 20260321 233308 1774153993.081 265.10 20260321 233313 1774153997.081 265.00 20260321 233317 1774154002.081 264.80 20260321 233322 1774154006.149 265.00 20260321 233326 1774154010.641 264.90 20260321 233330 1774154015.640 264.90 20260321 233335 1774154020.148 265.00 20260321 233340 1774154025.148 265.00 20260321 233345 1774154029.131 265.00 20260321 233349 1774154033.581 264.80 20260321 233353 1774154038.581 264.80 20260321 233358 1774154043.581 264.80 20260321 233403 1774154048.081 265.40 20260321 233408 1774154053.081 265.00 20260321 233413 1774154057.582 264.70 20260321 233417 1774154061.584 264.80 20260321 233421 1774154063.582 264.90 20260321 233423 1774154068.582 264.90 20260321 233428 1774154072.592 264.80 20260321 233432 1774154077.082 264.40 20260321 233437 1774154081.582 264.70 20260321 233441 1774154086.582 264.60 20260321 233446 1774154091.582 264.70 20260321 233451 1774154095.152 264.50 20260321 233455 1774154098.582 264.70 20260321 233458 1774154101.089 264.70 20260321 233501 1774154106.082 264.70 20260321 233506 1774154110.169 264.80 20260321 233510 1774154114.132 264.70 20260321 233514 1774154117.082 264.80 20260321 233517 1774154122.082 264.50 20260321 233522 1774154127.082 264.80 20260321 233527 1774154131.582 264.60 20260321 233531 1774154135.632 264.80 20260321 233535 1774154140.166 264.60 20260321 233540 1774154144.133 264.60 20260321 233544 1774154149.133 264.60 20260321 233549 1774154153.090 264.60 20260321 233553 1774154157.583 264.60 20260321 233557 1774154162.584 264.80 20260321 233602 1774154167.583 264.60 20260321 233607 1774154172.083 264.60 20260321 233612 1774154175.646 264.70 20260321 233615 1774154180.636 264.50 20260321 233620 1774154184.673 264.60 20260321 233624 1774154189.133 264.70 20260321 233629 1774154193.583 264.70 20260321 233633 1774154198.083 264.70 20260321 233638 1774154203.083 264.50 20260321 233643 1774154208.083 264.70 20260321 233648 1774154213.084 264.70 20260321 233653 1774154218.083 264.50 20260321 233658 1774154222.080 264.50 20260321 233702 1774154227.084 264.60 20260321 233707 1774154232.084 264.40 20260321 233712 1774154235.634 264.50 20260321 233715 1774154240.630 264.40 20260321 233720 1774154243.580 264.60 20260321 233723 1774154248.081 264.60 20260321 233728 1774154253.080 264.60 20260321 233733 1774154258.081 264.70 20260321 233738 1774154262.581 264.90 20260321 233742 1774154267.081 264.50 20260321 233747 1774154271.581 264.60 20260321 233751 1774154275.681 264.50 20260321 233755 1774154280.665 264.40 20260321 233800 1774154285.654 264.50 20260321 233805 1774154290.151 264.40 20260321 233810 1774154293.581 265.00 20260321 233813 1774154298.081 264.50 20260321 233818 1774154302.081 264.30 20260321 233822 1774154307.081 264.40 20260321 233827 1774154311.581 264.50 20260321 233831 1774154316.581 264.30 20260321 233836 1774154321.581 264.40 20260321 233841 1774154326.582 264.50 20260321 233846 1774154331.582 264.40 20260321 233851 1774154334.132 264.40 20260321 233854 1774154338.581 264.20 20260321 233858 1774154340.660 264.40 20260321 233900 1774154345.152 264.40 20260321 233905 1774154348.582 264.30 20260321 233908 1774154353.582 264.40 20260321 233913 1774154358.582 264.50 20260321 233918 1774154363.082 264.40 20260321 233923 1774154366.165 264.30 20260321 233926 1774154371.145 264.30 20260321 233931 1774154375.152 264.30 20260321 233935 1774154379.132 264.40 20260321 233939 1774154383.582 264.30 20260321 233943 1774154388.082 264.30 20260321 233948 1774154393.082 264.30 20260321 233953 1774154396.582 264.40 20260321 233956 1774154401.156 264.20 20260321 234001 1774154406.143 264.40 20260321 234006 1774154406.582 264.30 20260321 234006 1774154412.082 264.20 20260321 234012 1774154416.594 264.30 20260321 234016 1774154420.656 264.20 20260321 234020 1774154424.679 264.30 20260321 234024 1774154429.673 264.20 20260321 234029 1774154434.676 264.20 20260321 234034 1774154439.133 264.30 20260321 234039 1774154444.133 264.20 20260321 234044 1774154448.583 264.10 20260321 234048 1774154453.583 264.10 20260321 234053 1774154457.583 264.20 20260321 234057 1774154461.584 264.20 20260321 234101 1774154465.633 264.20 20260321 234105 1774154470.153 264.00 20260321 234110 1774154474.133 264.20 20260321 234114 1774154479.133 264.10 20260321 234119 1774154484.130 264.10 20260321 234124 1774154488.583 264.10 20260321 234128 1774154492.583 264.00 20260321 234132 1774154495.687 264.10 20260321 234135 1774154500.680 264.00 20260321 234140 1774154505.660 264.20 20260321 234145 1774154510.650 264.20 20260321 234150 1774154514.670 264.00 20260321 234154 1774154519.130 264.10 20260321 234159 1774154523.580 264.20 20260321 234203 1774154528.580 264.10 20260321 234208 1774154533.580 264.00 20260321 234213 1774154538.580 263.90 20260321 234218 1774154543.581 264.30 20260321 234223 1774154546.147 264.00 20260321 234226 1774154552.581 264.60 20260321 234232 1774154557.581 264.10 20260321 234237 1774154562.081 264.10 20260321 234242 1774154567.081 264.10 20260321 234247 1774154572.081 264.20 20260321 234252 1774154576.874 264.40 20260321 234256 1774154579.131 264.00 20260321 234259 1774154584.131 264.00 20260321 234304 1774154587.581 264.00 20260321 234307 1774154592.081 264.00 20260321 234312 1774154594.683 264.00 20260321 234314 1774154599.671 264.00 20260321 234319 1774154604.671 263.90 20260321 234324 1774154609.671 263.90 20260321 234329 1774154612.581 263.90 20260321 234332 1774154617.581 263.90 20260321 234337 1774154622.081 263.90 20260321 234342 1774154627.082 263.70 20260321 234347 1774154632.082 264.00 20260321 234352 1774154635.690 263.90 20260321 234355 1774154639.672 263.80 20260321 234359 1774154644.632 263.90 20260321 234404 1774154649.632 263.80 20260321 234409 1774154654.132 263.90 20260321 234414 1774154659.132 263.90 20260321 234419 1774154663.582 263.90 20260321 234423 1774154668.082 263.90 20260321 234428 1774154671.582 263.80 20260321 234431 1774154676.165 263.80 20260321 234436 1774154679.632 263.80 20260321 234439 1774154684.132 263.90 20260321 234444 1774154688.090 263.90 20260321 234448 1774154693.082 263.70 20260321 234453 1774154697.583 263.80 20260321 234457 1774154700.172 263.80 20260321 234500 1774154705.173 263.80 20260321 234505 1774154709.132 263.80 20260321 234509 1774154713.583 263.60 20260321 234513 1774154718.583 263.80 20260321 234518 1774154723.583 263.70 20260321 234523 1774154728.583 263.80 20260321 234528 1774154731.583 263.80 20260321 234531 1774154736.583 263.80 20260321 234536 1774154740.646 263.80 20260321 234540 1774154745.150 263.60 20260321 234545 1774154750.150 263.90 20260321 234550 1774154753.583 263.70 20260321 234553 1774154758.583 263.60 20260321 234558 1774154763.583 263.80 20260321 234603 1774154768.083 263.70 20260321 234608 1774154773.083 263.60 20260321 234613 1774154778.083 263.80 20260321 234618 1774154782.583 263.60 20260321 234622 1774154787.083 263.60 20260321 234627 1774154791.163 263.80 20260321 234631 1774154796.147 263.70 20260321 234636 1774154800.637 263.70 20260321 234640 1774154804.130 263.60 20260321 234644 1774154808.580 263.60 20260321 234648 1774154813.080 263.60 20260321 234653 1774154818.080 263.80 20260321 234658 1774154822.580 263.50 20260321 234702 1774154827.581 263.40 20260321 234707 1774154832.081 263.60 20260321 234712 1774154837.081 263.60 20260321 234717 1774154843.081 263.50 20260321 234723 1774154847.081 263.50 20260321 234727 1774154851.581 263.60 20260321 234731 1774154856.581 263.50 20260321 234736 1774154861.581 263.50 20260321 234741 1774154865.681 263.50 20260321 234745 1774154869.131 263.50 20260321 234749 1774154873.581 263.50 20260321 234753 1774154878.081 263.60 20260321 234758 1774154882.581 263.60 20260321 234802 1774154887.581 263.60 20260321 234807 1774154892.581 263.40 20260321 234812 1774154897.581 263.80 20260321 234817 1774154902.581 263.40 20260321 234822 1774154906.581 263.50 20260321 234826 1774154910.648 263.40 20260321 234830 1774154915.155 263.70 20260321 234835 1774154920.148 263.30 20260321 234840 1774154924.672 263.40 20260321 234844 1774154929.132 263.60 20260321 234849 1774154933.582 263.40 20260321 234853 1774154938.582 263.50 20260321 234858 1774154943.582 263.50 20260321 234903 1774154948.582 263.40 20260321 234908 1774154953.582 263.30 20260321 234913 1774154958.082 263.40 20260321 234918 1774154961.582 263.40 20260321 234921 1774154965.657 263.30 20260321 234925 1774154970.642 263.40 20260321 234930 1774154975.149 263.30 20260321 234935 1774154980.149 263.30 20260321 234940 1774154984.676 263.80 20260321 234944 1774154989.633 263.40 20260321 234949 1774154994.135 263.50 20260321 234954 1774154999.133 263.20 20260321 234959 1774155004.133 263.20 20260321 235004 1774155009.133 263.40 20260321 235009 1774155013.583 263.40 20260321 235013 1774155018.083 263.40 20260321 235018 1774155020.649 263.30 20260321 235020 1774155025.651 263.30 20260321 235025 1774155030.150 263.50 20260321 235030 1774155035.150 263.20 20260321 235035 1774155040.150 263.20 20260321 235040 1774155043.083 263.30 20260321 235043 1774155048.083 263.10 20260321 235048 1774155051.583 263.30 20260321 235051 1774155054.670 263.30 20260321 235054 1774155059.130 263.10 20260321 235059 1774155063.583 263.20 20260321 235103 1774155067.583 263.30 20260321 235107 1774155072.580 263.30 20260321 235112 1774155077.081 263.10 20260321 235117 1774155082.080 263.30 20260321 235122 1774155085.637 263.20 20260321 235125 1774155089.670 263.20 20260321 235129 1774155094.670 263.20 20260321 235134 1774155099.130 263.20 20260321 235139 1774155103.581 263.10 20260321 235143 1774155108.081 263.20 20260321 235148 1774155113.081 263.20 20260321 235153 1774155118.081 263.10 20260321 235158 1774155123.081 263.10 20260321 235203 1774155128.081 263.30 20260321 235208 1774155133.081 263.20 20260321 235213 1774155138.081 263.20 20260321 235218 1774155142.581 263.00 20260321 235222 1774155147.581 263.20 20260321 235227 1774155152.582 263.10 20260321 235232 1774155157.582 263.10 20260321 235237 1774155161.589 263.10 20260321 235241 1774155165.651 263.10 20260321 235245 1774155170.638 263.10 20260321 235250 1774155174.131 263.10 20260321 235254 1774155178.581 263.10 20260321 235258 1774155182.093 263.10 20260321 235302 1774155187.081 262.90 20260321 235307 1774155191.161 262.90 20260321 235311 1774155196.155 262.80 20260321 235316 1774155199.672 263.00 20260321 235319 1774155204.132 263.10 20260321 235324 1774155209.132 263.10 20260321 235329 1774155213.582 263.10 20260321 235333 1774155218.582 263.00 20260321 235338 1774155222.082 262.90 20260321 235342 1774155223.582 263.00 20260321 235343 1774155229.132 263.10 20260321 235349 1774155234.132 263.10 20260321 235354 1774155238.582 263.20 20260321 235358 1774155242.582 263.00 20260321 235402 1774155247.082 263.00 20260321 235407 1774155250.649 262.90 20260321 235410 1774155254.676 262.90 20260321 235414 1774155259.673 263.10 20260321 235419 1774155263.083 262.90 20260321 235423 1774155266.582 263.00 20260321 235426 1774155271.582 262.90 20260321 235431 1774155274.133 263.10 20260321 235434 1774155278.082 262.90 20260321 235438 1774155282.083 262.80 20260321 235442 1774155285.639 263.00 20260321 235445 1774155290.149 262.90 20260321 235450 1774155294.133 262.90 20260321 235454 1774155298.083 262.80 20260321 235458 1774155302.583 263.00 20260321 235502 1774155307.583 263.00 20260321 235507 1774155312.583 262.80 20260321 235512 1774155317.083 262.90 20260321 235517 1774155322.083 262.80 20260321 235522 1774155326.083 262.90 20260321 235526 1774155330.181 262.90 20260321 235530 1774155335.157 262.90 20260321 235535 1774155340.157 262.80 20260321 235540 1774155344.670 262.80 20260321 235544 1774155348.583 262.90 20260321 235548 1774155353.083 262.80 20260321 235553 1774155358.083 262.90 20260321 235558 1774155362.081 262.80 20260321 235602 1774155367.080 262.90 20260321 235607 1774155369.130 262.80 20260321 235609 1774155373.580 262.90 20260321 235613 1774155378.080 262.70 20260321 235618 1774155383.080 262.70 20260321 235623 1774155388.080 262.60 20260321 235628 1774155393.081 262.70 20260321 235633 1774155398.081 262.50 20260321 235638 1774155402.581 262.80 20260321 235642 1774155407.081 262.70 20260321 235647 1774155411.581 262.70 20260321 235651 1774155416.581 262.50 20260321 235656 1774155420.684 262.70 20260321 235700 1774155424.681 262.70 20260321 235704 1774155429.672 262.60 20260321 235709 1774155432.581 262.70 20260321 235712 1774155437.081 262.70 20260321 235717 1774155440.681 262.60 20260321 235720 1774155443.081 262.70 20260321 235723 1774155448.081 262.80 20260321 235728 1774155452.581 262.70 20260321 235732 1774155457.581 262.60 20260321 235737 1774155462.581 262.80 20260321 235742 1774155466.581 262.60 20260321 235746 1774155469.131 262.60 20260321 235749 1774155473.582 262.50 20260321 235753 1774155477.582 262.70 20260321 235757 1774155482.582 262.70 20260321 235802 1774155487.582 262.60 20260321 235807 1774155492.582 262.50 20260321 235812 1774155497.582 262.50 20260321 235817 1774155502.582 262.50 20260321 235822 1774155507.582 262.50 20260321 235827 1774155512.582 262.50 20260321 235832 1774155517.082 262.60 20260321 235837 1774155521.582 262.50 20260321 235841 1774155526.582 262.40 20260321 235846 1774155529.132 262.50 20260321 235849 1774155533.082 262.50 20260321 235853 1774155538.082 262.40 20260321 235858 1774155542.582 262.50 20260321 235902 1774155547.083 262.50 20260321 235907 1774155552.083 262.50 20260321 235912 1774155557.083 262.50 20260321 235917 1774155562.083 262.50 20260321 235922 1774155566.583 262.50 20260321 235926 1774155570.650 262.40 20260321 235930 1774155575.639 262.30 20260321 235935 1774155580.150 262.40 20260321 235940 1774155585.150 262.50 20260321 235945 1774155589.133 262.60 20260321 235949 1774155594.140 262.50 20260321 235954 1774155599.133 262.50 20260321 235959 1774155603.583 262.30 20260322 000003 1774155607.583 262.40 20260322 000007 1774155611.583 262.30 20260322 000011 1774155616.583 262.40 20260322 000016 1774155620.687 262.40 20260322 000020 1774155625.643 262.30 20260322 000025 1774155630.643 262.30 20260322 000030 1774155633.083 262.50 20260322 000033 1774155638.083 262.30 20260322 000038 1774155643.084 262.40 20260322 000043 1774155647.580 262.20 20260322 000047 1774155652.580 262.30 20260322 000052 1774155657.580 262.30 20260322 000057 1774155662.580 262.30 20260322 000102 1774155667.580 262.30 20260322 000107 1774155672.080 262.50 20260322 000112 1774155677.081 262.30 20260322 000117 1774155682.081 262.30 20260322 000122 1774155685.654 262.10 20260322 000125 1774155690.641 262.50 20260322 000130 1774155695.631 262.40 20260322 000135 1774155699.671 262.30 20260322 000139 1774155704.671 262.20 20260322 000144 1774155709.131 262.10 20260322 000149 1774155712.581 262.30 20260322 000152 1774155717.581 262.80 20260322 000157 1774155722.081 262.20 20260322 000202 1774155727.081 262.30 20260322 000207 1774155732.081 262.10 20260322 000212 1774155737.081 262.40 20260322 000217 1774155741.148 262.20 20260322 000221 1774155746.152 262.10 20260322 000226 1774155750.156 262.20 20260322 000230 1774155755.148 262.40 20260322 000235 1774155760.148 262.10 20260322 000240 1774155764.685 262.00 20260322 000244 1774155769.682 262.10 20260322 000249 1774155774.672 262.10 20260322 000254 1774155778.582 262.20 20260322 000258 1774155783.082 262.10 20260322 000303 1774155787.582 262.80 20260322 000307 1774155791.582 262.10 20260322 000311 1774155796.169 262.20 20260322 000316 1774155800.656 262.20 20260322 000320 1774155805.152 262.10 20260322 000325 1774155810.153 262.10 20260322 000330 1774155815.149 261.90 20260322 000335 1774155820.149 262.10 20260322 000340 1774155824.636 262.00 20260322 000344 1774155828.082 262.00 20260322 000348 1774155833.082 262.00 20260322 000353 1774155837.582 262.10 20260322 000357 1774155842.082 262.00 20260322 000402 1774155845.149 262.00 20260322 000405 1774155849.132 262.00 20260322 000409 1774155853.583 261.90 20260322 000413 1774155857.583 261.90 20260322 000417 1774155862.083 261.90 20260322 000422 1774155866.146 262.10 20260322 000426 1774155871.136 262.00 20260322 000431 1774155875.150 262.00 20260322 000435 1774155879.676 262.00 20260322 000439 1774155884.633 262.00 20260322 000444 1774155888.583 262.00 20260322 000448 1774155893.083 262.00 20260322 000453 1774155898.083 262.00 20260322 000458 1774155903.083 262.00 20260322 000503 1774155907.083 261.90 20260322 000507 1774155911.127 261.70 20260322 000511 1774155915.650 261.90 20260322 000515 1774155920.647 261.90 20260322 000520 1774155924.670 262.00 20260322 000524 1774155929.130 261.80 20260322 000529 1774155934.130 262.00 20260322 000534 1774155938.580 262.10 20260322 000538 1774155943.080 261.90 20260322 000543 1774155947.580 261.90 20260322 000547 1774155952.080 261.90 20260322 000552 1774155956.580 261.90 20260322 000556 1774155960.151 261.90 20260322 000600 1774155965.154 262.00 20260322 000605 1774155969.691 261.80 20260322 000609 1774155974.681 261.90 20260322 000614 1774155979.133 261.90 20260322 000619 1774155983.581 261.70 20260322 000623 1774155988.581 261.90 20260322 000628 1774155992.581 261.80 20260322 000632 1774155997.581 261.70 20260322 000637 1774156002.581 261.80 20260322 000642 1774156005.161 261.90 20260322 000645 1774156010.154 261.80 20260322 000650 1774156015.151 261.80 20260322 000655 1774156020.148 261.70 20260322 000700 1774156024.671 261.80 20260322 000704 1774156029.131 261.70 20260322 000709 1774156032.581 261.80 20260322 000712 1774156037.081 261.80 20260322 000717 1774156042.082 261.80 20260322 000722 1774156046.088 261.70 20260322 000726 1774156050.685 261.80 20260322 000730 1774156054.672 261.70 20260322 000734 1774156058.082 261.80 20260322 000738 1774156061.582 261.70 20260322 000741 1774156066.582 261.80 20260322 000746 1774156070.635 261.80 20260322 000750 1774156075.152 261.80 20260322 000755 1774156080.149 261.80 20260322 000800 1774156085.149 261.60 20260322 000805 1774156089.632 261.70 20260322 000809 1774156094.132 261.70 20260322 000814 1774156098.582 261.70 20260322 000818 1774156103.082 261.90 20260322 000823 1774156107.582 261.70 20260322 000827 1774156112.082 261.60 20260322 000832 1774156116.082 261.60 20260322 000836 1774156119.634 261.70 20260322 000839 1774156124.132 261.70 20260322 000844 1774156128.583 261.70 20260322 000848 1774156133.583 261.70 20260322 000853 1774156138.583 261.60 20260322 000858 1774156141.129 261.70 20260322 000901 1774156145.663 261.70 20260322 000905 1774156150.649 261.50 20260322 000910 1774156155.643 261.40 20260322 000915 1774156160.150 261.50 20260322 000920 1774156164.133 261.80 20260322 000924 1774156169.133 261.60 20260322 000929 1774156172.584 261.50 20260322 000932 1774156177.083 261.50 20260322 000937 1774156181.583 261.50 20260322 000941 1774156186.153 261.50 20260322 000946 1774156190.147 261.50 20260322 000950 1774156193.583 261.50 20260322 000953 1774156198.583 261.40 20260322 000958 1774156199.130 261.50 20260322 000959 1774156204.130 261.60 20260322 001004 1774156208.083 261.60 20260322 001008 1774156212.084 261.40 20260322 001012 1774156217.084 261.60 20260322 001017 1774156222.084 261.50 20260322 001022 1774156227.091 261.50 20260322 001027 1774156232.080 261.50 20260322 001032 1774156236.590 261.40 20260322 001036 1774156239.130 261.40 20260322 001039 1774156243.581 261.50 20260322 001043 1774156248.081 261.50 20260322 001048 1774156253.081 261.40 20260322 001053 1774156258.081 261.50 20260322 001058 1774156262.581 261.40 20260322 001102 1774156264.691 261.40 20260322 001104 1774156269.681 261.40 20260322 001109 1774156274.671 261.30 20260322 001114 1774156279.131 261.40 20260322 001119 1774156284.131 261.30 20260322 001124 1774156288.581 261.30 20260322 001128 1774156293.581 261.30 20260322 001133 1774156297.081 261.40 20260322 001137 1774156300.164 261.20 20260322 001140 1774156305.151 261.20 20260322 001145 1774156310.148 261.40 20260322 001150 1774156314.671 261.30 20260322 001154 1774156319.671 261.40 20260322 001159 1774156322.082 261.40 20260322 001202 1774156327.082 261.40 20260322 001207 1774156332.082 261.30 20260322 001212 1774156336.582 261.40 20260322 001216 1774156341.092 261.40 20260322 001221 1774156345.682 261.20 20260322 001225 1774156350.682 261.40 20260322 001230 1774156354.635 261.30 20260322 001234 1774156359.132 261.20 20260322 001239 1774156364.132 261.20 20260322 001244 1774156368.582 261.20 20260322 001248 1774156373.582 261.10 20260322 001253 1774156378.082 261.20 20260322 001258 1774156382.082 261.20 20260322 001302 1774156387.082 261.30 20260322 001307 1774156392.082 261.20 20260322 001312 1774156396.582 261.30 20260322 001316 1774156401.582 261.20 20260322 001321 1774156405.682 261.20 20260322 001325 1774156410.683 261.20 20260322 001330 1774156415.653 261.40 20260322 001335 1774156420.159 261.10 20260322 001340 1774156424.673 261.00 20260322 001344 1774156429.673 261.10 20260322 001349 1774156434.673 261.20 20260322 001354 1774156439.676 261.10 20260322 001359 1774156444.633 261.30 20260322 001404 1774156448.583 261.00 20260322 001408 1774156453.083 261.20 20260322 001413 1774156458.083 261.20 20260322 001418 1774156461.583 261.20 20260322 001421 1774156465.683 261.00 20260322 001425 1774156470.684 261.00 20260322 001430 1774156475.653 261.10 20260322 001435 1774156480.637 261.20 20260322 001440 1774156485.147 261.10 20260322 001445 1774156489.674 261.00 20260322 001449 1774156493.580 261.10 20260322 001453 1774156498.580 261.10 20260322 001458 1774156501.127 261.00 20260322 001501 1774156504.130 261.00 20260322 001504 1774156508.580 261.10 20260322 001508 1774156513.580 260.90 20260322 001513 1774156518.580 261.10 20260322 001518 1774156523.581 261.00 20260322 001523 1774156527.090 260.90 20260322 001527 1774156530.681 261.10 20260322 001530 1774156535.654 261.00 20260322 001535 1774156540.157 261.00 20260322 001540 1774156543.581 261.00 20260322 001543 1774156548.581 260.90 20260322 001548 1774156553.081 261.00 20260322 001553 1774156557.581 260.90 20260322 001557 1774156562.081 260.90 20260322 001602 1774156566.158 261.00 20260322 001606 1774156571.151 261.10 20260322 001611 1774156576.141 261.00 20260322 001616 1774156581.131 261.00 20260322 001621 1774156584.672 260.90 20260322 001624 1774156589.131 261.10 20260322 001629 1774156594.131 260.80 20260322 001634 1774156598.582 260.80 20260322 001638 1774156603.082 260.90 20260322 001643 1774156608.082 260.90 20260322 001648 1774156612.582 261.00 20260322 001652 1774156617.582 260.70 20260322 001657 1774156622.082 260.80 20260322 001702 1774156626.155 260.80 20260322 001706 1774156631.152 261.00 20260322 001711 1774156633.582 260.80 20260322 001713 1774156638.582 260.80 20260322 001718 1774156642.082 260.90 20260322 001722 1774156647.089 260.90 20260322 001727 1774156652.083 260.70 20260322 001732 1774156656.583 260.80 20260322 001736 1774156660.642 260.80 20260322 001740 1774156665.632 261.00 20260322 001745 1774156670.149 260.70 20260322 001750 1774156674.672 260.70 20260322 001754 1774156679.632 260.90 20260322 001759 1774156684.632 260.90 20260322 001804 1774156688.082 260.70 20260322 001808 1774156691.149 260.80 20260322 001811 1774156696.142 260.80 20260322 001816 1774156701.086 260.60 20260322 001821 1774156705.683 260.80 20260322 001825 1774156710.176 260.80 20260322 001830 1774156715.163 260.70 20260322 001835 1774156720.156 260.90 20260322 001840 1774156724.673 260.70 20260322 001844 1774156729.133 260.90 20260322 001849 1774156733.084 260.70 20260322 001853 1774156738.083 260.70 20260322 001858 1774156742.083 260.70 20260322 001902 1774156747.083 260.70 20260322 001907 1774156751.583 260.60 20260322 001911 1774156756.583 260.60 20260322 001916 1774156761.087 260.70 20260322 001921 1774156764.670 260.80 20260322 001924 1774156768.586 260.70 20260322 001928 1774156772.584 260.70 20260322 001932 1774156776.582 260.60 20260322 001936 1774156781.580 260.60 20260322 001941 1774156785.687 260.50 20260322 001945 1774156787.591 260.60 20260322 001947 1774156792.580 260.40 20260322 001952 1774156797.580 260.60 20260322 001957 1774156802.581 260.70 20260322 002002 1774156807.580 260.50 20260322 002007 1774156810.157 260.60 20260322 002010 1774156815.147 260.50 20260322 002015 1774156819.671 260.60 20260322 002019 1774156824.671 260.40 20260322 002024 1774156829.131 260.60 20260322 002029 1774156834.131 260.50 20260322 002034 1774156838.581 260.60 20260322 002038 1774156843.081 260.40 20260322 002043 1774156848.081 260.50 20260322 002048 1774156853.081 260.50 20260322 002053 1774156858.081 260.50 20260322 002058 1774156862.582 260.40 20260322 002102 1774156866.582 260.50 20260322 002106 1774156871.581 260.60 20260322 002111 1774156874.671 260.40 20260322 002114 1774156879.131 260.40 20260322 002119 1774156883.581 260.60 20260322 002123 1774156888.081 260.50 20260322 002128 1774156893.081 260.40 20260322 002133 1774156898.092 260.50 20260322 002138 1774156903.082 260.30 20260322 002143 1774156907.582 260.40 20260322 002147 1774156911.582 260.50 20260322 002151 1774156916.582 260.40 20260322 002156 1774156921.582 260.90 20260322 002201 1774156926.155 260.30 20260322 002206 1774156930.642 260.40 20260322 002210 1774156935.149 260.40 20260322 002215 1774156939.672 260.20 20260322 002219 1774156944.132 260.30 20260322 002224 1774156949.132 260.30 20260322 002229 1774156953.582 260.30 20260322 002233 1774156958.582 260.40 20260322 002238 1774156963.582 260.30 20260322 002243 1774156968.082 260.30 20260322 002248 1774156973.082 260.40 20260322 002253 1774156978.082 260.50 20260322 002258 1774156980.662 260.40 20260322 002300 1774156985.649 260.50 20260322 002305 1774156990.643 260.30 20260322 002310 1774156994.673 260.30 20260322 002314 1774156999.133 260.30 20260322 002319 1774157004.133 260.20 20260322 002324 1774157008.583 260.30 20260322 002328 1774157013.083 260.30 20260322 002333 1774157017.583 260.20 20260322 002337 1774157022.083 260.40 20260322 002342 1774157026.583 260.20 20260322 002346 1774157031.583 260.90 20260322 002351 1774157036.583 260.30 20260322 002356 1774157037.583 260.20 20260322 002357 1774157042.584 260.10 20260322 002402 1774157047.083 260.10 20260322 002407 1774157052.083 260.30 20260322 002412 1774157057.083 260.20 20260322 002417 1774157058.083 260.20 20260322 002418 1774157063.580 260.10 20260322 002423 1774157068.080 260.20 20260322 002428 1774157071.580 260.20 20260322 002431 1774157077.080 260.10 20260322 002437 1774157080.157 260.20 20260322 002440 1774157082.580 260.10 20260322 002442 1774157087.080 260.10 20260322 002447 1774157090.690 260.10 20260322 002450 1774157095.680 260.10 20260322 002455 1774157099.674 260.10 20260322 002459 1774157104.131 260.10 20260322 002504 1774157108.581 260.20 20260322 002508 1774157113.081 260.10 20260322 002513 1774157118.081 260.00 20260322 002518 1774157123.081 260.00 20260322 002523 1774157128.081 260.20 20260322 002528 1774157132.081 260.10 20260322 002532 1774157136.154 260.20 20260322 002536 1774157140.644 260.10 20260322 002540 1774157145.631 260.00 20260322 002545 1774157149.131 260.10 20260322 002549 1774157154.131 260.00 20260322 002554 1774157158.081 260.00 20260322 002558 1774157162.581 260.00 20260322 002602 1774157167.081 260.00 20260322 002607 1774157171.581 260.00 20260322 002611 1774157176.145 260.00 20260322 002616 1774157180.692 260.00 20260322 002620 1774157185.682 260.00 20260322 002625 1774157190.165 259.90 20260322 002630 1774157194.132 259.90 20260322 002634 1774157198.582 259.70 20260322 002638 1774157203.082 260.00 20260322 002643 1774157208.082 260.00 20260322 002648 1774157212.582 260.00 20260322 002652 1774157217.091 260.00 20260322 002657 1774157220.652 260.00 20260322 002700 1774157225.652 260.00 20260322 002705 1774157229.675 260.00 20260322 002709 1774157234.133 260.00 20260322 002714 1774157238.582 259.90 20260322 002718 1774157243.582 259.80 20260322 002723 1774157248.582 259.80 20260322 002728 1774157253.082 259.80 20260322 002733 1774157256.585 259.90 20260322 002736 1774157261.583 259.80 20260322 002741 1774157265.636 259.90 20260322 002745 1774157268.583 259.80 20260322 002748 1774157272.583 259.90 20260322 002752 1774157277.583 259.90 20260322 002757 1774157282.583 259.90 20260322 002802 1774157287.583 260.00 20260322 002807 1774157290.159 259.80 20260322 002810 1774157295.149 259.80 20260322 002815 1774157299.673 259.90 20260322 002819 1774157306.583 259.80 20260322 002826 1774157310.684 259.90 20260322 002830 1774157315.653 260.00 20260322 002835 1774157320.646 259.90 20260322 002840 1774157325.636 259.80 20260322 002845 1774157328.583 259.70 20260322 002848 1774157333.583 259.80 20260322 002853 1774157338.583 259.70 20260322 002858 1774157343.583 259.60 20260322 002903 1774157347.083 259.80 20260322 002907 1774157350.160 259.80 20260322 002910 1774157355.150 259.80 20260322 002915 1774157359.130 259.70 20260322 002919 1774157364.130 259.70 20260322 002924 1774157369.130 259.80 20260322 002929 1774157374.130 259.70 20260322 002934 1774157379.130 259.80 20260322 002939 1774157384.131 259.70 20260322 002944 1774157389.131 259.70 20260322 002949 1774157394.131 259.70 20260322 002954 1774157398.581 259.70 20260322 002958 1774157403.081 259.80 20260322 003003 1774157403.581 259.70 20260322 003003 1774157408.581 259.60 20260322 003008 1774157413.581 259.70 20260322 003013 1774157418.581 259.70 20260322 003018 1774157423.581 259.70 20260322 003023 1774157428.581 259.80 20260322 003028 1774157432.581 259.70 20260322 003032 1774157437.581 259.60 20260322 003037 1774157442.081 259.70 20260322 003042 1774157445.638 259.60 20260322 003045 1774157449.135 259.60 20260322 003049 1774157454.131 259.60 20260322 003054 1774157458.582 259.60 20260322 003058 1774157462.082 259.60 20260322 003102 1774157467.082 259.60 20260322 003107 1774157471.582 259.60 20260322 003111 1774157475.638 259.60 20260322 003115 1774157480.640 259.60 20260322 003120 1774157484.132 259.50 20260322 003124 1774157488.582 259.40 20260322 003128 1774157492.582 260.10 20260322 003132 1774157497.582 259.50 20260322 003137 1774157502.082 259.60 20260322 003142 1774157507.082 259.40 20260322 003147 1774157511.582 259.50 20260322 003151 1774157516.582 259.60 20260322 003156 1774157520.682 259.60 20260322 003200 1774157524.632 259.50 20260322 003204 1774157528.082 259.50 20260322 003208 1774157531.582 259.50 20260322 003211 1774157534.132 259.50 20260322 003214 1774157538.582 259.50 20260322 003218 1774157543.582 259.60 20260322 003223 1774157548.582 259.50 20260322 003228 1774157554.132 259.40 20260322 003234 1774157558.583 259.30 20260322 003238 1774157563.083 259.50 20260322 003243 1774157565.156 259.40 20260322 003245 1774157571.583 259.50 20260322 003251 1774157575.686 259.40 20260322 003255 1774157579.673 259.40 20260322 003259 1774157584.133 259.20 20260322 003304 1774157585.153 259.40 20260322 003305 1774157590.166 259.30 20260322 003310 1774157594.673 259.50 20260322 003314 1774157598.583 259.40 20260322 003318 1774157603.583 259.40 20260322 003323 1774157606.086 259.50 20260322 003326 1774157611.083 260.00 20260322 003331 1774157615.680 259.40 20260322 003335 1774157618.583 259.40 20260322 003338 1774157623.583 259.40 20260322 003343 1774157626.583 259.40 20260322 003346 1774157630.150 259.30 20260322 003350 1774157634.670 259.50 20260322 003354 1774157638.080 259.40 20260322 003358 1774157642.580 259.30 20260322 003402 1774157647.080 259.40 20260322 003407 1774157651.154 259.40 20260322 003411 1774157654.677 259.50 20260322 003414 1774157659.670 259.20 20260322 003419 1774157664.674 259.30 20260322 003424 1774157669.131 259.30 20260322 003429 1774157673.581 259.30 20260322 003433 1774157678.581 259.40 20260322 003438 1774157683.581 259.70 20260322 003443 1774157688.581 259.30 20260322 003448 1774157693.581 259.30 20260322 003453 1774157697.581 259.20 20260322 003457 1774157702.581 259.40 20260322 003502 1774157707.581 259.30 20260322 003507 1774157711.164 259.30 20260322 003511 1774157715.641 259.10 20260322 003515 1774157720.645 259.50 20260322 003520 1774157724.671 259.20 20260322 003524 1774157729.671 259.20 20260322 003529 1774157733.581 259.10 20260322 003533 1774157738.081 259.20 20260322 003538 1774157743.081 259.10 20260322 003543 1774157748.081 259.30 20260322 003548 1774157753.082 259.00 20260322 003553 1774157758.082 259.10 20260322 003558 1774157761.582 259.20 20260322 003601 1774157766.582 259.40 20260322 003606 1774157771.159 259.10 20260322 003611 1774157775.648 259.30 20260322 003615 1774157780.155 259.20 20260322 003620 1774157784.672 259.10 20260322 003624 1774157789.672 259.10 20260322 003629 1774157794.132 259.20 20260322 003634 1774157798.582 259.10 20260322 003638 1774157803.082 259.20 20260322 003643 1774157808.082 259.20 20260322 003648 1774157813.082 259.10 20260322 003653 1774157817.583 259.20 20260322 003657 1774157822.083 259.00 20260322 003702 1774157826.594 259.10 20260322 003706 1774157830.659 259.10 20260322 003710 1774157835.652 259.10 20260322 003715 1774157840.159 259.10 20260322 003720 1774157845.149 259.10 20260322 003725 1774157849.673 259.10 20260322 003729 1774157852.583 259.00 20260322 003732 1774157857.583 258.90 20260322 003737 1774157862.583 259.00 20260322 003742 1774157865.653 259.00 20260322 003745 1774157870.160 259.10 20260322 003750 1774157875.150 259.00 20260322 003755 1774157880.150 259.00 20260322 003800 1774157882.583 259.10 20260322 003802 1774157887.584 258.90 20260322 003807 1774157892.583 259.00 20260322 003812 1774157897.584 258.90 20260322 003817 1774157902.583 258.90 20260322 003822 1774157904.670 259.00 20260322 003824 1774157909.670 258.80 20260322 003829 1774157914.130 259.00 20260322 003834 1774157919.130 259.00 20260322 003839 1774157924.130 258.90 20260322 003844 1774157926.580 258.90 20260322 003846 1774157929.680 258.90 20260322 003849 1774157934.670 259.00 20260322 003854 1774157939.130 258.80 20260322 003859 1774157944.131 258.90 20260322 003904 1774157948.080 258.90 20260322 003908 1774157952.581 258.80 20260322 003912 1774157956.581 258.80 20260322 003916 1774157959.681 258.90 20260322 003919 1774157964.674 258.90 20260322 003924 1774157968.581 258.90 20260322 003928 1774157973.581 259.00 20260322 003933 1774157978.581 258.80 20260322 003938 1774157983.581 259.00 20260322 003943 1774157988.581 258.80 20260322 003948 1774157992.581 259.40 20260322 003952 1774157997.581 258.90 20260322 003957 1774158002.581 258.60 20260322 004002 1774158006.081 258.90 20260322 004006 1774158010.681 258.90 20260322 004010 1774158015.681 259.00 20260322 004015 1774158020.659 258.70 20260322 004020 1774158025.641 258.80 20260322 004025 1774158030.638 258.90 20260322 004030 1774158035.632 258.70 20260322 004035 1774158039.672 258.80 20260322 004039 1774158044.132 258.80 20260322 004044 1774158047.582 258.70 20260322 004047 1774158052.582 258.60 20260322 004052 1774158056.582 258.70 20260322 004056 1774158061.145 258.80 20260322 004101 1774158065.632 258.80 20260322 004105 1774158069.672 258.70 20260322 004109 1774158073.582 258.70 20260322 004113 1774158078.582 258.80 20260322 004118 1774158082.082 258.70 20260322 004122 1774158087.082 258.70 20260322 004127 1774158092.082 258.60 20260322 004132 1774158094.135 258.70 20260322 004134 1774158098.582 258.70 20260322 004138 1774158103.082 258.60 20260322 004143 1774158108.082 258.70 20260322 004148 1774158112.582 258.70 20260322 004152 1774158117.582 258.50 20260322 004157 1774158122.583 258.70 20260322 004202 1774158127.083 258.60 20260322 004207 1774158132.083 258.80 20260322 004212 1774158137.083 258.50 20260322 004217 1774158141.173 258.50 20260322 004221 1774158145.656 258.50 20260322 004225 1774158150.646 258.70 20260322 004230 1774158155.636 258.70 20260322 004235 1774158160.150 258.50 20260322 004240 1774158163.583 258.60 20260322 004243 1774158168.083 258.70 20260322 004248 1774158173.083 258.60 20260322 004253 1774158177.583 258.50 20260322 004257 1774158181.583 258.50 20260322 004301 1774158185.153 258.50 20260322 004305 1774158188.583 258.40 20260322 004308 1774158193.583 258.60 20260322 004313 1774158198.583 258.50 20260322 004318 1774158203.080 258.70 20260322 004323 1774158208.080 258.40 20260322 004328 1774158213.084 258.40 20260322 004333 1774158218.080 258.40 20260322 004338 1774158223.081 258.50 20260322 004343 1774158228.080 258.50 20260322 004348 1774158232.581 258.30 20260322 004352 1774158237.581 258.40 20260322 004357 1774158242.081 258.50 20260322 004402 1774158247.081 258.40 20260322 004407 1774158252.081 258.40 20260322 004412 1774158255.147 258.40 20260322 004415 1774158259.634 258.60 20260322 004419 1774158263.081 258.40 20260322 004423 1774158267.081 258.40 20260322 004427 1774158271.581 258.50 20260322 004431 1774158276.148 258.50 20260322 004436 1774158280.151 258.40 20260322 004440 1774158285.148 258.30 20260322 004445 1774158289.634 258.40 20260322 004449 1774158294.641 258.30 20260322 004454 1774158299.635 258.30 20260322 004459 1774158304.131 258.70 20260322 004504 1774158308.581 258.30 20260322 004508 1774158313.087 258.30 20260322 004513 1774158318.082 258.40 20260322 004518 1774158322.582 258.20 20260322 004522 1774158327.582 258.40 20260322 004527 1774158332.582 258.20 20260322 004532 1774158335.652 258.30 20260322 004535 1774158340.638 258.20 20260322 004540 1774158345.632 258.40 20260322 004545 1774158350.149 258.30 20260322 004550 1774158355.152 258.30 20260322 004555 1774158359.132 258.30 20260322 004559 1774158363.593 258.20 20260322 004603 1774158367.582 258.30 20260322 004607 1774158371.582 258.30 20260322 004611 1774158376.139 258.20 20260322 004616 1774158381.082 258.30 20260322 004621 1774158384.672 258.30 20260322 004624 1774158389.632 258.30 20260322 004629 1774158393.582 258.30 20260322 004633 1774158395.649 258.20 20260322 004635 1774158399.133 258.20 20260322 004639 1774158403.582 258.20 20260322 004643 1774158408.083 258.20 20260322 004648 1774158412.588 258.20 20260322 004652 1774158415.683 258.40 20260322 004655 1774158420.169 258.20 20260322 004700 1774158425.656 258.30 20260322 004705 1774158430.646 258.10 20260322 004710 1774158435.636 258.30 20260322 004715 1774158439.673 258.20 20260322 004719 1774158444.673 258.10 20260322 004724 1774158449.633 258.10 20260322 004729 1774158453.583 258.10 20260322 004733 1774158456.583 258.10 20260322 004736 1774158461.583 258.20 20260322 004741 1774158466.583 258.20 20260322 004746 1774158470.693 258.10 20260322 004750 1774158474.670 258.20 20260322 004754 1774158477.580 258.10 20260322 004757 1774158484.130 258.20 20260322 004804 1774158489.130 258.00 20260322 004809 1774158493.580 258.00 20260322 004813 1774158498.580 258.10 20260322 004818 1774158502.080 258.00 20260322 004822 1774158506.580 258.00 20260322 004826 1774158511.580 258.10 20260322 004831 1774158519.685 258.00 20260322 004839 1774158523.091 257.90 20260322 004843 1774158525.644 258.10 20260322 004845 1774158530.634 258.10 20260322 004850 1774158534.131 258.00 20260322 004854 1774158539.131 258.10 20260322 004859 1774158543.081 257.90 20260322 004903 1774158547.081 258.00 20260322 004907 1774158551.586 258.00 20260322 004911 1774158556.581 258.00 20260322 004916 1774158561.144 257.90 20260322 004921 1774158566.091 257.90 20260322 004926 1774158569.131 258.00 20260322 004929 1774158574.131 258.00 20260322 004934 1774158579.131 257.90 20260322 004939 1774158583.581 258.00 20260322 004943 1774158588.581 258.00 20260322 004948 1774158592.581 258.00 20260322 004952 1774158597.582 257.90 20260322 004957 1774158600.148 257.90 20260322 005000 1774158605.148 257.90 20260322 005005 1774158609.132 257.80 20260322 005009 1774158613.582 258.00 20260322 005013 1774158617.582 258.00 20260322 005017 1774158621.582 258.00 20260322 005021 1774158625.642 257.80 20260322 005025 1774158630.149 257.80 20260322 005030 1774158634.672 257.80 20260322 005034 1774158639.132 257.70 20260322 005039 1774158644.132 257.90 20260322 005044 1774158649.135 257.90 20260322 005049 1774158652.585 257.90 20260322 005052 1774158656.582 257.90 20260322 005056 1774158661.086 257.90 20260322 005101 1774158666.082 257.80 20260322 005106 1774158670.152 257.90 20260322 005110 1774158674.132 257.90 20260322 005114 1774158678.082 257.80 20260322 005118 1774158683.082 257.70 20260322 005123 1774158687.582 257.80 20260322 005127 1774158692.583 257.80 20260322 005132 1774158697.583 257.80 20260322 005137 1774158702.083 257.70 20260322 005142 1774158707.083 257.80 20260322 005147 1774158712.083 257.80 20260322 005152 1774158717.083 257.70 20260322 005157 1774158721.583 257.90 20260322 005201 1774158726.130 257.90 20260322 005206 1774158730.150 257.70 20260322 005210 1774158734.639 257.90 20260322 005214 1774158738.083 257.80 20260322 005218 1774158740.163 257.80 20260322 005220 1774158744.673 257.60 20260322 005224 1774158749.670 257.70 20260322 005229 1774158754.130 257.60 20260322 005234 1774158759.130 257.70 20260322 005239 1774158764.130 257.60 20260322 005244 1774158768.084 257.60 20260322 005248 1774158772.580 257.90 20260322 005252 1774158777.084 257.60 20260322 005257 1774158782.084 257.70 20260322 005302 1774158787.080 257.70 20260322 005307 1774158790.147 257.60 20260322 005310 1774158794.130 257.60 20260322 005314 1774158799.130 257.80 20260322 005319 1774158804.139 257.60 20260322 005324 1774158809.131 257.80 20260322 005329 1774158814.131 257.80 20260322 005334 1774158819.131 257.40 20260322 005339 1774158824.131 257.60 20260322 005344 1774158828.581 257.50 20260322 005348 1774158831.131 257.60 20260322 005351 1774158834.141 258.10 20260322 005354 1774158838.081 257.50 20260322 005358 1774158843.081 257.50 20260322 005403 1774158848.081 257.50 20260322 005408 1774158852.581 257.40 20260322 005412 1774158857.081 257.50 20260322 005417 1774158862.081 257.50 20260322 005422 1774158866.161 257.50 20260322 005426 1774158871.152 257.50 20260322 005431 1774158876.089 257.40 20260322 005436 1774158880.631 257.60 20260322 005440 1774158885.148 257.50 20260322 005445 1774158889.672 257.60 20260322 005449 1774158894.143 257.50 20260322 005454 1774158899.135 257.60 20260322 005459 1774158904.132 257.40 20260322 005504 1774158908.582 257.40 20260322 005508 1774158913.082 257.40 20260322 005513 1774158917.582 257.40 20260322 005517 1774158922.582 257.50 20260322 005522 1774158927.582 257.60 20260322 005527 1774158932.582 257.40 20260322 005532 1774158937.582 257.40 20260322 005537 1774158942.582 257.50 20260322 005542 1774158947.582 257.50 20260322 005547 1774158952.082 257.40 20260322 005552 1774158955.172 257.40 20260322 005555 1774158958.583 257.40 20260322 005558 1774158963.583 257.50 20260322 005603 1774158968.585 257.40 20260322 005608 1774158972.583 257.40 20260322 005612 1774158977.583 257.30 20260322 005617 1774158982.583 257.40 20260322 005622 1774158987.083 257.50 20260322 005627 1774158992.083 257.30 20260322 005632 1774158997.083 257.30 20260322 005637 1774159002.083 257.30 20260322 005642 1774159007.083 257.20 20260322 005647 1774159011.130 257.20 20260322 005651 1774159015.671 257.30 20260322 005655 1774159020.656 257.40 20260322 005700 1774159025.653 257.40 20260322 005705 1774159029.130 257.40 20260322 005709 1774159033.584 257.80 20260322 005713 1774159038.584 257.40 20260322 005718 1774159043.584 257.30 20260322 005723 1774159048.580 257.40 20260322 005728 1774159053.084 257.10 20260322 005733 1774159058.084 257.40 20260322 005738 1774159063.080 257.10 20260322 005743 1774159067.580 257.20 20260322 005747 1774159072.080 257.20 20260322 005752 1774159076.580 257.20 20260322 005756 1774159081.580 257.20 20260322 005801 1774159086.164 257.30 20260322 005806 1774159089.681 257.30 20260322 005809 1774159094.675 257.10 20260322 005814 1774159098.581 257.20 20260322 005818 1774159101.141 257.20 20260322 005821 1774159105.688 257.10 20260322 005825 1774159110.148 257.20 20260322 005830 1774159113.581 257.20 20260322 005833 1774159117.581 257.20 20260322 005837 1774159122.581 257.20 20260322 005842 1774159126.581 257.30 20260322 005846 1774159131.144 257.70 20260322 005851 1774159136.088 257.10 20260322 005856 1774159140.684 257.10 20260322 005900 1774159145.148 257.20 20260322 005905 1774159149.131 257.00 20260322 005909 1774159154.131 257.10 20260322 005914 1774159156.581 257.10 20260322 005916 1774159161.581 257.10 20260322 005921 1774159164.672 257.00 20260322 005924 1774159169.132 257.10 20260322 005929 1774159174.132 257.10 20260322 005934 1774159178.582 257.10 20260322 005938 1774159183.582 257.10 20260322 005943 1774159188.582 257.10 20260322 005948 1774159191.152 257.10 20260322 005951 1774159195.632 257.00 20260322 005955 1774159200.155 257.00 20260322 010000 1774159204.132 257.00 20260322 010004 1774159209.132 257.00 20260322 010009 1774159214.132 257.00 20260322 010014 1774159218.582 256.90 20260322 010018 1774159223.582 256.90 20260322 010023 1774159228.583 257.20 20260322 010028 1774159233.583 257.20 20260322 010033 1774159238.083 257.10 20260322 010038 1774159243.083 256.90 20260322 010043 1774159247.083 257.00 20260322 010047 1774159252.083 256.90 20260322 010052 1774159257.083 256.80 20260322 010057 1774159261.583 257.00 20260322 010101 1774159266.583 257.00 20260322 010106 1774159271.583 257.00 20260322 010111 1774159276.166 257.00 20260322 010116 1774159281.159 257.10 20260322 010121 1774159285.643 256.90 20260322 010125 1774159290.150 256.90 20260322 010130 1774159294.673 256.90 20260322 010134 1774159299.673 256.90 20260322 010139 1774159304.133 256.90 20260322 010144 1774159309.133 257.00 20260322 010149 1774159314.130 256.80 20260322 010154 1774159318.583 256.80 20260322 010158 1774159323.083 256.80 20260322 010203 1774159327.580 257.00 20260322 010207 1774159332.580 256.90 20260322 010212 1774159337.580 256.90 20260322 010217 1774159342.580 256.70 20260322 010222 1774159347.580 256.80 20260322 010227 1774159352.580 256.80 20260322 010232 1774159357.580 257.00 20260322 010237 1774159362.080 256.90 20260322 010242 1774159366.589 256.80 20260322 010246 1774159371.581 256.80 20260322 010251 1774159376.581 256.90 20260322 010256 1774159381.157 256.80 20260322 010301 1774159385.641 257.00 20260322 010305 1774159388.081 257.10 20260322 010308 1774159392.581 257.00 20260322 010312 1774159394.671 257.00 20260322 010314 1774159399.671 256.80 20260322 010319 1774159403.581 256.90 20260322 010323 1774159406.168 257.00 20260322 010326 1774159409.681 257.00 20260322 010329 1774159414.131 257.00 20260322 010334 1774159419.131 256.90 20260322 010339 1774159424.131 257.00 20260322 010344 1774159429.131 256.90 20260322 010349 1774159433.581 256.90 20260322 010353 1774159438.081 257.10 20260322 010358 1774159442.581 257.00 20260322 010402 1774159445.155 256.70 20260322 010405 1774159449.131 256.70 20260322 010409 1774159453.082 256.80 20260322 010413 1774159458.082 256.70 20260322 010418 1774159463.082 256.70 20260322 010423 1774159467.082 256.60 20260322 010427 1774159471.582 256.70 20260322 010431 1774159476.582 256.70 20260322 010436 1774159481.145 256.70 20260322 010441 1774159486.085 256.50 20260322 010446 1774159491.082 256.60 20260322 010451 1774159496.082 256.50 20260322 010456 1774159500.666 256.60 20260322 010500 1774159505.162 256.60 20260322 010505 1774159509.675 256.60 20260322 010509 1774159514.672 256.50 20260322 010514 1774159519.672 256.60 20260322 010519 1774159524.132 256.60 20260322 010524 1774159528.582 256.70 20260322 010528 1774159533.582 256.50 20260322 010533 1774159538.582 256.70 20260322 010538 1774159543.586 256.60 20260322 010543 1774159548.583 256.70 20260322 010548 1774159553.583 256.50 20260322 010553 1774159558.083 256.40 20260322 010558 1774159561.139 256.60 20260322 010601 1774159566.583 256.50 20260322 010606 1774159571.153 256.60 20260322 010611 1774159576.150 256.50 20260322 010616 1774159580.636 256.50 20260322 010620 1774159584.673 256.40 20260322 010624 1774159589.133 256.50 20260322 010629 1774159594.133 256.40 20260322 010634 1774159599.133 256.50 20260322 010639 1774159603.593 256.40 20260322 010643 1774159608.083 256.50 20260322 010648 1774159612.583 256.40 20260322 010652 1774159617.580 256.40 20260322 010657 1774159622.083 256.50 20260322 010702 1774159627.080 256.50 20260322 010707 1774159631.580 256.60 20260322 010711 1774159636.580 256.40 20260322 010716 1774159640.644 256.30 20260322 010720 1774159645.147 256.40 20260322 010725 1774159649.670 256.30 20260322 010729 1774159654.671 256.30 20260322 010734 1774159659.674 256.40 20260322 010739 1774159664.131 256.30 20260322 010744 1774159669.131 256.20 20260322 010749 1774159674.131 256.40 20260322 010754 1774159679.131 256.30 20260322 010759 1774159684.131 256.40 20260322 010804 1774159689.131 256.50 20260322 010809 1774159693.581 256.30 20260322 010813 1774159695.154 256.30 20260322 010815 1774159699.683 256.40 20260322 010819 1774159704.674 256.30 20260322 010824 1774159709.671 256.30 20260322 010829 1774159714.131 256.30 20260322 010834 1774159719.131 256.40 20260322 010839 1774159723.581 256.30 20260322 010843 1774159728.581 256.20 20260322 010848 1774159731.586 256.30 20260322 010851 1774159736.581 256.20 20260322 010856 1774159741.581 256.20 20260322 010901 1774159746.582 256.20 20260322 010906 1774159750.682 256.30 20260322 010910 1774159755.682 256.40 20260322 010915 1774159760.632 256.20 20260322 010920 1774159765.162 256.30 20260322 010925 1774159769.132 256.20 20260322 010929 1774159774.132 256.20 20260322 010934 1774159778.082 256.30 20260322 010938 1774159783.082 256.30 20260322 010943 1774159787.582 256.20 20260322 010947 1774159792.582 256.10 20260322 010952 1774159797.582 256.20 20260322 010957 1774159801.582 256.10 20260322 011001 1774159805.646 256.10 20260322 011005 1774159808.583 256.10 20260322 011008 1774159813.082 256.20 20260322 011013 1774159818.083 256.20 20260322 011018 1774159822.583 256.00 20260322 011022 1774159827.583 256.40 20260322 011027 1774159832.083 256.20 20260322 011032 1774159835.651 256.20 20260322 011035 1774159839.133 256.20 20260322 011039 1774159844.136 256.20 20260322 011044 1774159849.136 256.10 20260322 011049 1774159854.133 255.90 20260322 011054 1774159859.133 256.10 20260322 011059 1774159863.583 256.00 20260322 011103 1774159868.583 256.10 20260322 011108 1774159872.583 256.00 20260322 011112 1774159875.633 256.10 20260322 011115 1774159879.133 256.10 20260322 011119 1774159883.583 256.00 20260322 011123 1774159888.083 256.00 20260322 011128 1774159893.083 256.10 20260322 011133 1774159898.083 256.20 20260322 011138 1774159903.080 256.40 20260322 011143 1774159907.580 255.90 20260322 011147 1774159912.580 255.90 20260322 011152 1774159917.580 256.00 20260322 011157 1774159922.080 256.00 20260322 011202 1774159926.580 256.00 20260322 011206 1774159931.580 255.90 20260322 011211 1774159936.144 256.10 20260322 011216 1774159941.137 255.80 20260322 011221 1774159942.581 256.00 20260322 011222 1774159947.580 255.90 20260322 011227 1774159951.581 255.90 20260322 011231 1774159956.154 255.90 20260322 011236 1774159960.161 255.90 20260322 011240 1774159963.081 256.00 20260322 011243 1774159968.081 256.00 20260322 011248 1774159972.581 255.80 20260322 011252 1774159976.961 255.80 20260322 011256 1774159980.681 255.90 20260322 011300 1774159985.668 256.00 20260322 011305 1774159990.164 255.90 20260322 011310 1774159994.131 256.00 20260322 011314 1774159999.131 255.90 20260322 011319 1774160004.135 256.10 20260322 011324 1774160007.581 255.90 20260322 011327 1774160011.581 255.90 20260322 011331 1774160016.168 256.10 20260322 011336 1774160021.165 255.80 20260322 011341 1774160025.655 255.90 20260322 011345 1774160030.158 255.80 20260322 011350 1774160033.081 255.80 20260322 011353 1774160037.582 256.00 20260322 011357 1774160040.685 255.90 20260322 011400 1774160045.682 255.80 20260322 011405 1774160049.635 255.80 20260322 011409 1774160054.632 255.80 20260322 011414 1774160057.082 255.80 20260322 011417 1774160061.582 255.90 20260322 011421 1774160066.145 255.70 20260322 011426 1774160069.672 255.80 20260322 011429 1774160074.132 255.90 20260322 011434 1774160079.132 255.80 20260322 011439 1774160083.582 255.70 20260322 011443 1774160087.082 255.80 20260322 011447 1774160092.082 255.70 20260322 011452 1774160096.582 255.80 20260322 011456 1774160101.142 255.80 20260322 011501 1774160103.582 255.80 20260322 011503 1774160107.590 255.50 20260322 011507 1774160112.582 255.70 20260322 011512 1774160117.582 255.60 20260322 011517 1774160122.083 255.80 20260322 011522 1774160126.583 255.90 20260322 011526 1774160131.583 255.80 20260322 011531 1774160134.673 255.80 20260322 011534 1774160139.133 255.70 20260322 011539 1774160143.583 255.70 20260322 011543 1774160147.583 255.80 20260322 011547 1774160152.083 255.70 20260322 011552 1774160157.083 255.80 20260322 011557 1774160161.583 255.70 20260322 011601 1774160166.146 255.70 20260322 011606 1774160171.090 255.80 20260322 011611 1774160174.670 255.70 20260322 011614 1774160179.670 255.70 20260322 011619 1774160184.130 255.50 20260322 011624 1774160188.580 255.70 20260322 011628 1774160193.580 255.60 20260322 011633 1774160198.580 255.50 20260322 011638 1774160203.080 255.50 20260322 011643 1774160208.080 255.70 20260322 011648 1774160213.080 255.60 20260322 011653 1774160218.080 255.70 20260322 011658 1774160222.580 255.50 20260322 011702 1774160224.674 255.50 20260322 011704 1774160228.580 255.60 20260322 011708 1774160233.581 255.60 20260322 011713 1774160238.581 255.60 20260322 011718 1774160243.081 255.40 20260322 011723 1774160248.081 255.80 20260322 011728 1774160253.081 255.80 20260322 011733 1774160257.081 255.60 20260322 011737 1774160262.081 255.60 20260322 011742 1774160265.691 255.40 20260322 011745 1774160270.684 255.50 20260322 011750 1774160275.681 255.50 20260322 011755 1774160280.148 255.50 20260322 011800 1774160283.581 255.50 20260322 011803 1774160288.081 255.50 20260322 011808 1774160291.581 255.60 20260322 011811 1774160295.635 255.50 20260322 011815 1774160300.631 255.60 20260322 011820 1774160305.148 255.50 20260322 011825 1774160309.671 255.60 20260322 011829 1774160312.581 255.50 20260322 011832 1774160317.081 255.50 20260322 011837 1774160322.081 255.50 20260322 011842 1774160326.582 255.40 20260322 011846 1774160329.132 255.50 20260322 011849 1774160332.582 255.40 20260322 011852 1774160336.135 255.50 20260322 011856 1774160341.082 255.40 20260322 011901 1774160345.682 255.40 20260322 011905 1774160350.165 255.40 20260322 011910 1774160354.135 255.50 20260322 011914 1774160359.132 255.60 20260322 011919 1774160363.582 255.40 20260322 011923 1774160367.582 255.40 20260322 011927 1774160372.582 255.40 20260322 011932 1774160377.082 255.30 20260322 011937 1774160382.082 255.60 20260322 011942 1774160387.082 255.30 20260322 011947 1774160390.165 255.30 20260322 011950 1774160394.672 255.40 20260322 011954 1774160397.082 255.30 20260322 011957 1774160401.582 255.30 20260322 012001 1774160406.582 255.30 20260322 012006 1774160411.083 255.40 20260322 012011 1774160415.663 255.20 20260322 012015 1774160420.653 255.40 20260322 012020 1774160425.159 255.20 20260322 012025 1774160428.083 255.40 20260322 012028 1774160433.085 255.30 20260322 012033 1774160438.083 255.30 20260322 012038 1774160442.583 255.10 20260322 012042 1774160447.583 255.20 20260322 012047 1774160451.583 255.30 20260322 012051 1774160456.583 255.30 20260322 012056 1774160461.147 255.20 20260322 012101 1774160466.140 255.30 20260322 012106 1774160470.147 255.20 20260322 012110 1774160472.585 255.20 20260322 012112 1774160477.083 255.40 20260322 012117 1774160481.167 255.20 20260322 012121 1774160486.157 255.40 20260322 012126 1774160491.150 255.30 20260322 012131 1774160495.634 255.10 20260322 012135 1774160499.670 255.00 20260322 012139 1774160504.130 255.30 20260322 012144 1774160509.130 255.20 20260322 012149 1774160512.085 255.20 20260322 012152 1774160517.080 255.20 20260322 012157 1774160522.080 255.10 20260322 012202 1774160526.147 255.30 20260322 012206 1774160530.631 255.10 20260322 012210 1774160535.151 255.10 20260322 012215 1774160539.671 255.10 20260322 012219 1774160544.671 255.20 20260322 012224 1774160548.581 255.10 20260322 012228 1774160553.084 255.10 20260322 012233 1774160557.081 255.10 20260322 012237 1774160561.148 255.10 20260322 012241 1774160565.684 255.20 20260322 012245 1774160570.681 255.10 20260322 012250 1774160575.148 255.20 20260322 012255 1774160579.691 255.00 20260322 012259 1774160584.681 255.00 20260322 012304 1774160586.158 255.10 20260322 012306 1774160591.151 255.10 20260322 012311 1774160595.643 255.00 20260322 012315 1774160599.671 255.20 20260322 012319 1774160604.671 254.90 20260322 012324 1774160609.132 254.90 20260322 012329 1774160613.082 255.20 20260322 012333 1774160617.582 255.10 20260322 012337 1774160622.582 255.30 20260322 012342 1774160626.582 255.00 20260322 012346 1774160631.582 255.00 20260322 012351 1774160636.582 255.10 20260322 012356 1774160641.129 255.10 20260322 012401 1774160644.132 254.90 20260322 012404 1774160649.132 254.90 20260322 012409 1774160653.582 255.00 20260322 012413 1774160657.582 255.00 20260322 012417 1774160661.582 254.90 20260322 012421 1774160666.582 255.00 20260322 012426 1774160671.129 255.00 20260322 012431 1774160676.129 255.00 20260322 012436 1774160679.636 254.90 20260322 012439 1774160684.141 254.80 20260322 012444 1774160687.582 254.90 20260322 012447 1774160692.582 255.00 20260322 012452 1774160696.139 254.90 20260322 012456 1774160700.633 255.00 20260322 012500 1774160705.149 255.10 20260322 012505 1774160709.133 254.90 20260322 012509 1774160713.583 254.90 20260322 012513 1774160718.583 255.00 20260322 012518 1774160723.583 254.80 20260322 012523 1774160728.583 254.80 20260322 012528 1774160733.583 255.00 20260322 012533 1774160738.583 254.80 20260322 012538 1774160743.083 254.90 20260322 012543 1774160747.583 254.80 20260322 012547 1774160752.583 255.50 20260322 012552 1774160757.580 254.80 20260322 012557 1774160761.580 254.80 20260322 012601 1774160766.580 254.90 20260322 012606 1774160771.580 254.90 20260322 012611 1774160776.580 254.90 20260322 012616 1774160781.167 254.80 20260322 012621 1774160786.157 254.70 20260322 012626 1774160790.647 254.60 20260322 012630 1774160795.634 254.90 20260322 012635 1774160797.080 254.80 20260322 012637 1774160801.580 254.70 20260322 012641 1774160806.130 254.80 20260322 012646 1774160809.681 254.70 20260322 012649 1774160814.131 254.90 20260322 012654 1774160818.081 254.80 20260322 012658 1774160822.581 254.70 20260322 012702 1774160826.147 254.80 20260322 012706 1774160831.131 254.70 20260322 012711 1774160835.151 254.80 20260322 012715 1774160840.148 254.60 20260322 012720 1774160844.131 254.80 20260322 012724 1774160849.131 254.60 20260322 012729 1774160853.581 254.80 20260322 012733 1774160858.581 254.80 20260322 012738 1774160862.581 254.80 20260322 012742 1774160867.081 254.70 20260322 012747 1774160871.581 254.60 20260322 012751 1774160875.148 254.70 20260322 012755 1774160879.681 254.60 20260322 012759 1774160884.131 254.60 20260322 012804 1774160889.131 254.60 20260322 012809 1774160894.132 254.60 20260322 012814 1774160898.582 254.70 20260322 012818 1774160903.582 254.70 20260322 012823 1774160908.082 254.60 20260322 012828 1774160912.582 254.70 20260322 012832 1774160916.588 254.70 20260322 012836 1774160919.132 254.60 20260322 012839 1774160923.582 254.50 20260322 012843 1774160928.082 254.60 20260322 012848 1774160933.082 254.70 20260322 012853 1774160935.685 254.60 20260322 012855 1774160939.672 254.60 20260322 012859 1774160944.132 254.50 20260322 012904 1774160949.132 254.50 20260322 012909 1774160953.582 254.50 20260322 012913 1774160958.082 254.40 20260322 012918 1774160963.083 254.40 20260322 012923 1774160967.083 254.50 20260322 012927 1774160971.129 254.50 20260322 012931 1774160975.149 254.70 20260322 012935 1774160979.638 254.60 20260322 012939 1774160984.133 254.50 20260322 012944 1774160989.135 254.40 20260322 012949 1774160993.583 254.60 20260322 012953 1774160997.583 254.50 20260322 012957 1774161002.583 254.50 20260322 013002 1774161007.083 254.40 20260322 013007 1774161012.083 254.50 20260322 013012 1774161015.656 254.50 20260322 013015 1774161020.650 254.50 20260322 013020 1774161025.646 254.30 20260322 013025 1774161030.155 254.30 20260322 013030 1774161033.083 254.50 20260322 013033 1774161037.580 254.40 20260322 013037 1774161041.127 255.00 20260322 013041 1774161046.130 254.50 20260322 013046 1774161050.163 254.50 20260322 013050 1774161055.157 254.40 20260322 013055 1774161059.670 254.50 20260322 013059 1774161064.130 254.40 20260322 013104 1774161068.580 254.50 20260322 013108 1774161073.580 254.30 20260322 013113 1774161078.580 254.50 20260322 013118 1774161083.580 254.40 20260322 013123 1774161087.580 254.40 20260322 013127 1774161092.081 254.40 20260322 013132 1774161097.081 254.30 20260322 013137 1774161101.581 254.40 20260322 013141 1774161106.581 254.40 20260322 013146 1774161109.671 254.20 20260322 013149 1774161112.581 254.40 20260322 013152 1774161117.081 254.50 20260322 013157 1774161122.081 254.30 20260322 013202 1774161126.148 254.40 20260322 013206 1774161130.151 254.40 20260322 013210 1774161133.581 254.20 20260322 013213 1774161137.081 254.30 20260322 013217 1774161142.081 254.40 20260322 013222 1774161147.081 254.30 20260322 013227 1774161152.081 254.30 20260322 013232 1774161156.581 254.40 20260322 013236 1774161161.581 254.30 20260322 013241 1774161165.635 254.30 20260322 013245 1774161168.081 254.30 20260322 013248 1774161172.588 254.40 20260322 013252 1774161177.582 254.20 20260322 013257 1774161182.582 254.20 20260322 013302 1774161187.582 254.30 20260322 013307 1774161191.582 254.20 20260322 013311 1774161196.582 254.20 20260322 013316 1774161200.632 254.20 20260322 013320 1774161204.672 254.30 20260322 013324 1774161209.672 254.10 20260322 013329 1774161214.632 254.40 20260322 013334 1774161219.632 254.20 20260322 013339 1774161223.091 254.10 20260322 013343 1774161228.082 254.20 20260322 013348 1774161234.132 254.10 20260322 013354 1774161239.132 254.30 20260322 013359 1774161240.149 254.10 20260322 013400 1774161244.672 254.20 20260322 013404 1774161249.132 254.20 20260322 013409 1774161254.132 254.20 20260322 013414 1774161258.582 254.00 20260322 013418 1774161263.582 254.10 20260322 013423 1774161268.583 254.10 20260322 013428 1774161272.583 254.10 20260322 013432 1774161277.583 254.00 20260322 013437 1774161282.583 254.00 20260322 013442 1774161285.646 254.10 20260322 013445 1774161290.649 254.10 20260322 013450 1774161294.133 254.10 20260322 013454 1774161298.583 254.10 20260322 013458 1774161303.083 253.90 20260322 013503 1774161307.583 253.90 20260322 013507 1774161312.583 254.00 20260322 013512 1774161315.680 254.00 20260322 013515 1774161318.583 254.00 20260322 013518 1774161323.580 254.10 20260322 013523 1774161325.656 254.00 20260322 013525 1774161330.643 254.00 20260322 013530 1774161335.153 254.00 20260322 013535 1774161340.147 254.00 20260322 013540 1774161344.670 254.10 20260322 013544 1774161345.147 254.00 20260322 013545 1774161352.080 253.90 20260322 013552 1774161357.080 254.10 20260322 013557 1774161362.080 253.80 20260322 013602 1774161367.080 254.00 20260322 013607 1774161371.084 253.90 20260322 013611 1774161374.130 253.90 20260322 013614 1774161379.131 254.00 20260322 013619 1774161384.131 253.90 20260322 013624 1774161388.581 253.80 20260322 013628 1774161393.581 253.80 20260322 013633 1774161398.585 253.90 20260322 013638 1774161403.581 253.90 20260322 013643 1774161408.581 253.80 20260322 013648 1774161413.081 254.00 20260322 013653 1774161415.665 253.90 20260322 013655 1774161420.168 253.90 20260322 013700 1774161424.131 254.00 20260322 013704 1774161428.590 254.00 20260322 013708 1774161433.581 253.80 20260322 013713 1774161438.086 253.80 20260322 013718 1774161443.081 253.80 20260322 013723 1774161448.081 253.80 20260322 013728 1774161452.581 253.90 20260322 013732 1774161457.081 253.80 20260322 013737 1774161462.081 253.90 20260322 013742 1774161465.642 253.80 20260322 013745 1774161470.635 253.50 20260322 013750 1774161473.582 253.80 20260322 013753 1774161478.082 253.70 20260322 013758 1774161482.082 253.80 20260322 013802 1774161483.582 253.80 20260322 013803 1774161487.582 253.90 20260322 013807 1774161491.162 253.70 20260322 013811 1774161496.155 253.80 20260322 013816 1774161500.642 253.90 20260322 013820 1774161504.672 253.90 20260322 013824 1774161507.082 253.70 20260322 013827 1774161512.082 253.90 20260322 013832 1774161516.130 253.70 20260322 013836 1774161521.082 253.80 20260322 013841 1774161525.166 253.80 20260322 013845 1774161529.679 253.80 20260322 013849 1774161534.672 253.70 20260322 013854 1774161538.582 253.70 20260322 013858 1774161543.582 253.80 20260322 013903 1774161548.583 253.70 20260322 013908 1774161553.083 253.70 20260322 013913 1774161558.083 253.70 20260322 013918 1774161563.083 253.70 20260322 013923 1774161568.083 253.60 20260322 013928 1774161573.083 253.70 20260322 013933 1774161577.583 253.60 20260322 013937 1774161582.583 253.60 20260322 013942 1774161587.583 253.70 20260322 013947 1774161591.166 253.60 20260322 013951 1774161594.680 253.60 20260322 013954 1774161599.134 253.70 20260322 013959 1774161603.580 253.70 20260322 014003 1774161608.580 253.60 20260322 014008 1774161613.580 253.80 20260322 014013 1774161618.080 253.60 20260322 014018 1774161622.580 253.60 20260322 014022 1774161627.580 253.70 20260322 014027 1774161630.163 253.60 20260322 014030 1774161635.154 253.50 20260322 014035 1774161639.130 253.40 20260322 014039 1774161644.130 253.50 20260322 014044 1774161648.580 253.40 20260322 014048 1774161653.580 253.50 20260322 014053 1774161658.581 253.60 20260322 014058 1774161663.081 253.50 20260322 014103 1774161667.581 253.70 20260322 014107 1774161670.644 253.70 20260322 014110 1774161675.637 253.80 20260322 014115 1774161680.151 253.90 20260322 014120 1774161685.148 253.80 20260322 014125 1774161689.641 253.60 20260322 014129 1774161694.141 253.50 20260322 014134 1774161699.131 253.50 20260322 014139 1774161702.581 253.50 20260322 014142 1774161707.081 253.30 20260322 014147 1774161711.581 253.30 20260322 014151 1774161714.131 253.50 20260322 014154 1774161719.131 253.50 20260322 014159 1774161723.082 253.60 20260322 014203 1774161725.668 253.40 20260322 014205 1774161730.658 253.30 20260322 014210 1774161735.645 253.20 20260322 014215 1774161740.638 253.50 20260322 014220 1774161745.632 253.40 20260322 014225 1774161749.672 253.30 20260322 014229 1774161754.132 253.30 20260322 014234 1774161758.582 253.30 20260322 014238 1774161762.582 253.40 20260322 014242 1774161767.082 253.30 20260322 014247 1774161771.152 253.40 20260322 014251 1774161776.145 253.40 20260322 014256 1774161781.089 253.50 20260322 014301 1774161786.085 253.20 20260322 014306 1774161790.149 253.30 20260322 014310 1774161794.132 253.30 20260322 014314 1774161798.582 253.30 20260322 014318 1774161803.582 253.40 20260322 014323 1774161807.083 253.30 20260322 014327 1774161812.082 253.30 20260322 014332 1774161815.692 253.20 20260322 014335 1774161819.672 253.30 20260322 014339 1774161824.673 253.20 20260322 014344 1774161829.133 253.30 20260322 014349 1774161833.583 253.30 20260322 014353 1774161838.583 253.40 20260322 014358 1774161843.583 253.10 20260322 014403 1774161847.083 253.20 20260322 014407 1774161851.583 253.20 20260322 014411 1774161856.583 253.20 20260322 014416 1774161860.683 253.10 20260322 014420 1774161864.633 253.30 20260322 014424 1774161869.133 253.20 20260322 014429 1774161874.133 253.30 20260322 014434 1774161879.130 253.10 20260322 014439 1774161884.130 253.10 20260322 014444 1774161888.580 253.20 20260322 014448 1774161893.580 253.20 20260322 014453 1774161898.580 253.10 20260322 014458 1774161902.580 253.20 20260322 014502 1774161907.580 253.10 20260322 014507 1774161910.647 253.10 20260322 014510 1774161915.637 253.30 20260322 014515 1774161920.630 253.10 20260322 014520 1774161925.147 253.00 20260322 014525 1774161929.670 253.20 20260322 014529 1774161934.634 253.10 20260322 014534 1774161939.137 253.10 20260322 014539 1774161944.130 253.60 20260322 014544 1774161948.080 253.10 20260322 014548 1774161953.081 253.00 20260322 014553 1774161957.081 253.00 20260322 014557 1774161961.127 253.10 20260322 014601 1774161964.133 253.10 20260322 014604 1774161968.581 253.10 20260322 014608 1774161973.581 253.00 20260322 014613 1774161978.081 253.00 20260322 014618 1774161982.581 252.90 20260322 014622 1774161987.081 253.10 20260322 014627 1774161991.084 252.90 20260322 014631 1774161992.081 253.00 20260322 014632 1774161996.581 253.00 20260322 014636 1774162001.581 253.00 20260322 014641 1774162006.161 253.00 20260322 014646 1774162010.155 253.00 20260322 014650 1774162015.155 253.00 20260322 014655 1774162019.671 252.90 20260322 014659 1774162024.131 252.90 20260322 014704 1774162028.082 252.90 20260322 014708 1774162032.582 252.90 20260322 014712 1774162037.582 253.10 20260322 014717 1774162042.082 253.00 20260322 014722 1774162046.582 252.80 20260322 014726 1774162051.148 253.00 20260322 014731 1774162056.092 252.80 20260322 014736 1774162060.149 253.00 20260322 014740 1774162064.132 253.00 20260322 014744 1774162067.582 253.00 20260322 014747 1774162072.082 253.00 20260322 014752 1774162074.635 252.90 20260322 014754 1774162079.132 252.90 20260322 014759 1774162083.082 252.90 20260322 014803 1774162088.082 253.00 20260322 014808 1774162092.082 252.90 20260322 014812 1774162097.093 253.00 20260322 014817 1774162102.082 253.10 20260322 014822 1774162107.082 253.10 20260322 014827 1774162112.083 253.20 20260322 014832 1774162117.083 253.00 20260322 014837 1774162120.647 253.10 20260322 014840 1774162124.673 253.10 20260322 014844 1774162129.673 253.20 20260322 014849 1774162133.083 253.20 20260322 014853 1774162137.083 253.20 20260322 014857 1774162141.159 252.80 20260322 014901 1774162144.133 252.90 20260322 014904 1774162149.135 252.90 20260322 014909 1774162154.130 252.60 20260322 014914 1774162159.130 252.80 20260322 014919 1774162164.130 252.90 20260322 014924 1774162169.130 252.80 20260322 014929 1774162174.130 252.90 20260322 014934 1774162178.080 252.80 20260322 014938 1774162182.580 252.70 20260322 014942 1774162187.083 253.40 20260322 014947 1774162192.080 253.40 20260322 014952 1774162196.580 252.90 20260322 014956 1774162201.580 252.80 20260322 015001 1774162204.130 252.70 20260322 015004 1774162208.580 252.70 20260322 015008 1774162213.080 252.50 20260322 015013 1774162217.580 252.70 20260322 015017 1774162222.581 252.80 20260322 015022 1774162227.581 252.80 20260322 015027 1774162232.581 252.90 20260322 015032 1774162237.581 252.80 20260322 015037 1774162242.581 252.80 20260322 015042 1774162247.581 252.60 20260322 015047 1774162252.081 252.70 20260322 015052 1774162257.081 252.80 20260322 015057 1774162262.081 252.80 20260322 015102 1774162266.581 252.80 20260322 015106 1774162271.581 252.50 20260322 015111 1774162276.581 252.80 20260322 015116 1774162281.161 252.70 20260322 015121 1774162286.158 252.60 20260322 015126 1774162290.645 252.60 20260322 015130 1774162295.638 252.80 20260322 015135 1774162300.151 252.70 20260322 015140 1774162304.672 252.60 20260322 015144 1774162309.671 252.60 20260322 015149 1774162314.632 252.60 20260322 015154 1774162319.632 252.60 20260322 015159 1774162321.583 252.50 20260322 015201 1774162326.582 252.60 20260322 015206 1774162330.148 252.50 20260322 015210 1774162334.132 252.60 20260322 015214 1774162337.582 252.60 20260322 015217 1774162342.092 252.40 20260322 015222 1774162347.082 252.70 20260322 015227 1774162352.082 252.80 20260322 015232 1774162357.082 252.70 20260322 015237 1774162361.582 252.50 20260322 015241 1774162366.582 252.60 20260322 015246 1774162371.086 252.70 20260322 015251 1774162375.149 252.50 20260322 015255 1774162380.149 252.60 20260322 015300 1774162384.637 252.50 20260322 015304 1774162389.132 252.40 20260322 015309 1774162393.083 252.50 20260322 015313 1774162398.083 252.60 20260322 015318 1774162402.583 252.50 20260322 015322 1774162407.583 252.40 20260322 015327 1774162412.583 252.50 20260322 015332 1774162417.583 252.60 20260322 015337 1774162418.583 252.50 20260322 015338 1774162423.583 252.40 20260322 015343 1774162428.083 252.60 20260322 015348 1774162432.083 252.50 20260322 015352 1774162437.083 252.30 20260322 015357 1774162441.583 252.70 20260322 015401 1774162446.583 252.70 20260322 015406 1774162450.683 252.40 20260322 015410 1774162455.664 252.40 20260322 015415 1774162460.653 252.30 20260322 015420 1774162465.164 252.40 20260322 015425 1774162469.130 252.40 20260322 015429 1774162473.580 252.30 20260322 015433 1774162478.580 252.30 20260322 015438 1774162483.580 252.40 20260322 015443 1774162487.080 252.40 20260322 015447 1774162491.168 252.30 20260322 015451 1774162496.157 252.40 20260322 015456 1774162501.150 252.50 20260322 015501 1774162506.144 252.10 20260322 015506 1774162511.137 252.30 20260322 015511 1774162516.131 252.40 20260322 015516 1774162520.637 252.30 20260322 015520 1774162525.178 252.30 20260322 015525 1774162530.167 252.30 20260322 015530 1774162535.157 252.20 20260322 015535 1774162539.671 252.30 20260322 015539 1774162544.131 252.30 20260322 015544 1774162548.581 252.30 20260322 015548 1774162552.081 252.30 20260322 015552 1774162555.681 252.30 20260322 015555 1774162560.661 252.40 20260322 015600 1774162565.165 252.20 20260322 015605 1774162570.158 252.30 20260322 015610 1774162575.148 252.00 20260322 015615 1774162580.148 252.30 20260322 015620 1774162582.081 252.20 20260322 015622 1774162587.081 252.20 20260322 015627 1774162592.081 252.10 20260322 015632 1774162597.081 252.10 20260322 015637 1774162602.082 252.30 20260322 015642 1774162605.642 252.20 20260322 015645 1774162610.152 252.20 20260322 015650 1774162615.148 252.20 20260322 015655 1774162620.152 252.10 20260322 015700 1774162625.148 252.30 20260322 015705 1774162629.638 252.30 20260322 015709 1774162634.632 252.20 20260322 015714 1774162638.582 252.20 20260322 015718 1774162643.082 252.10 20260322 015723 1774162648.082 252.20 20260322 015728 1774162652.582 252.20 20260322 015732 1774162657.582 252.10 20260322 015737 1774162662.082 252.20 20260322 015742 1774162666.169 252.30 20260322 015746 1774162671.146 252.00 20260322 015751 1774162675.649 251.90 20260322 015755 1774162680.639 252.10 20260322 015800 1774162685.633 252.20 20260322 015805 1774162689.676 252.00 20260322 015809 1774162694.133 252.20 20260322 015814 1774162699.133 252.20 20260322 015819 1774162703.583 252.10 20260322 015823 1774162708.583 252.00 20260322 015828 1774162712.083 252.00 20260322 015832 1774162717.083 252.10 20260322 015837 1774162721.583 252.10 20260322 015841 1774162726.130 252.10 20260322 015846 1774162728.583 252.00 20260322 015848 1774162733.083 252.00 20260322 015853 1774162737.583 252.00 20260322 015857 1774162742.580 252.10 20260322 015902 1774162747.580 252.20 20260322 015907 1774162752.580 252.00 20260322 015912 1774162755.147 252.00 20260322 015915 1774162759.130 252.00 20260322 015919 1774162763.083 252.10 20260322 015923 1774162768.081 251.90 20260322 015928 1774162772.580 251.90 20260322 015932 1774162777.580 252.20 20260322 015937 1774162780.160 252.00 20260322 015940 1774162785.154 252.00 20260322 015945 1774162789.671 252.00 20260322 015949 1774162794.131 251.80 20260322 015954 1774162796.581 251.90 20260322 015956 1774162801.128 252.00 20260322 020001 1774162805.681 252.00 20260322 020005 1774162809.634 252.00 20260322 020009 1774162813.581 251.90 20260322 020013 1774162816.581 251.80 20260322 020016 1774162821.151 251.90 20260322 020021 1774162826.144 251.90 20260322 020026 1774162831.131 251.80 20260322 020031 1774162836.128 251.80 20260322 020036 1774162840.168 251.90 20260322 020040 1774162844.684 252.00 20260322 020044 1774162849.675 251.70 20260322 020049 1774162854.675 251.80 20260322 020054 1774162858.581 251.90 20260322 020058 1774162863.581 251.80 20260322 020103 1774162868.581 252.00 20260322 020108 1774162873.581 251.90 20260322 020113 1774162878.081 251.80 20260322 020118 1774162883.082 251.90 20260322 020123 1774162888.082 251.80 20260322 020128 1774162893.082 251.80 20260322 020133 1774162896.582 251.70 20260322 020136 1774162901.582 251.80 20260322 020141 1774162904.672 251.80 20260322 020144 1774162909.672 251.60 20260322 020149 1774162914.632 251.80 20260322 020154 1774162919.135 251.80 20260322 020159 1774162923.082 251.70 20260322 020203 1774162926.582 251.70 20260322 020206 1774162930.635 251.70 20260322 020210 1774162936.082 251.80 20260322 020216 1774162937.582 251.70 20260322 020217 1774162942.583 251.70 20260322 020222 1774162946.172 251.70 20260322 020226 1774162950.659 251.70 20260322 020230 1774162955.170 251.90 20260322 020235 1774162959.133 251.70 20260322 020239 1774162963.583 251.60 20260322 020243 1774162968.583 251.60 20260322 020248 1774162972.083 251.80 20260322 020252 1774162976.129 251.70 20260322 020256 1774162980.659 251.80 20260322 020300 1774162983.583 251.70 20260322 020303 1774162987.583 251.70 20260322 020307 1774162991.153 251.70 20260322 020311 1774162996.150 251.60 20260322 020316 1774163000.636 251.70 20260322 020320 1774163004.130 251.60 20260322 020324 1774163009.130 251.60 20260322 020329 1774163014.130 251.80 20260322 020334 1774163019.130 251.60 20260322 020339 1774163024.130 251.60 20260322 020344 1774163028.580 251.70 20260322 020348 1774163033.580 251.60 20260322 020353 1774163037.580 251.70 20260322 020357 1774163042.580 251.60 20260322 020402 1774163046.127 251.60 20260322 020406 1774163051.127 251.70 20260322 020411 1774163055.660 251.80 20260322 020415 1774163060.654 251.70 20260322 020420 1774163065.644 251.50 20260322 020425 1774163070.150 251.40 20260322 020430 1774163074.130 251.60 20260322 020434 1774163078.581 251.50 20260322 020438 1774163083.581 251.60 20260322 020443 1774163087.081 251.60 20260322 020447 1774163090.661 251.60 20260322 020450 1774163095.651 251.50 20260322 020455 1774163100.157 251.50 20260322 020500 1774163105.151 251.50 20260322 020505 1774163110.151 251.70 20260322 020510 1774163114.671 251.50 20260322 020514 1774163119.131 251.60 20260322 020519 1774163121.581 251.50 20260322 020521 1774163126.581 251.50 20260322 020526 1774163128.081 251.50 20260322 020528 1774163132.581 251.50 20260322 020532 1774163137.081 251.40 20260322 020537 1774163139.671 251.50 20260322 020539 1774163144.671 251.40 20260322 020544 1774163149.672 251.50 20260322 020549 1774163154.672 251.50 20260322 020554 1774163159.132 251.50 20260322 020559 1774163162.082 251.50 20260322 020602 1774163166.162 251.60 20260322 020606 1774163171.152 251.50 20260322 020611 1774163176.145 251.60 20260322 020616 1774163181.138 251.30 20260322 020621 1774163186.082 251.40 20260322 020626 1774163190.148 251.50 20260322 020630 1774163194.642 251.40 20260322 020634 1774163199.132 251.50 20260322 020639 1774163203.082 251.30 20260322 020643 1774163206.156 251.30 20260322 020646 1774163211.149 251.40 20260322 020651 1774163214.672 251.40 20260322 020654 1774163219.132 251.30 20260322 020659 1774163224.132 251.50 20260322 020704 1774163228.083 251.30 20260322 020708 1774163232.085 251.40 20260322 020712 1774163237.082 251.40 20260322 020717 1774163241.583 251.40 20260322 020721 1774163246.582 251.30 20260322 020726 1774163251.146 251.30 20260322 020731 1774163256.089 251.30 20260322 020736 1774163260.683 251.30 20260322 020740 1774163265.683 251.40 20260322 020745 1774163269.133 251.50 20260322 020749 1774163273.583 251.50 20260322 020753 1774163278.083 251.40 20260322 020758 1774163282.583 251.30 20260322 020802 1774163287.583 251.30 20260322 020807 1774163292.583 251.30 20260322 020812 1774163297.583 251.50 20260322 020817 1774163301.126 251.40 20260322 020821 1774163304.690 251.30 20260322 020824 1774163309.680 251.20 20260322 020829 1774163314.673 251.30 20260322 020834 1774163319.670 251.30 20260322 020839 1774163324.670 251.20 20260322 020844 1774163328.580 251.30 20260322 020848 1774163332.580 251.30 20260322 020852 1774163337.080 251.20 20260322 020857 1774163342.580 251.30 20260322 020902 1774163347.584 251.00 20260322 020907 1774163352.580 251.30 20260322 020912 1774163357.581 251.20 20260322 020917 1774163362.581 251.20 20260322 020922 1774163367.081 251.30 20260322 020927 1774163371.127 251.20 20260322 020931 1774163374.637 251.20 20260322 020934 1774163378.081 251.20 20260322 020938 1774163381.581 251.20 20260322 020941 1774163386.581 251.10 20260322 020946 1774163391.581 251.10 20260322 020951 1774163396.581 251.00 20260322 020956 1774163401.084 251.20 20260322 021001 1774163405.681 251.10 20260322 021005 1774163410.171 251.20 20260322 021010 1774163413.081 251.10 20260322 021013 1774163417.581 251.20 20260322 021017 1774163421.151 251.00 20260322 021021 1774163426.148 251.10 20260322 021026 1774163430.148 251.10 20260322 021030 1774163434.671 251.00 20260322 021034 1774163439.671 251.20 20260322 021039 1774163444.671 251.10 20260322 021044 1774163449.631 251.00 20260322 021049 1774163453.582 251.00 20260322 021053 1774163457.582 251.10 20260322 021057 1774163461.582 251.00 20260322 021101 1774163466.582 251.20 20260322 021106 1774163471.082 250.90 20260322 021111 1774163475.682 250.90 20260322 021115 1774163480.682 250.90 20260322 021120 1774163485.682 251.00 20260322 021125 1774163490.652 250.90 20260322 021130 1774163494.675 251.00 20260322 021134 1774163499.672 250.90 20260322 021139 1774163504.132 250.90 20260322 021144 1774163509.132 251.00 20260322 021149 1774163513.582 250.90 20260322 021153 1774163517.582 251.00 20260322 021157 1774163522.582 251.00 20260322 021202 1774163527.582 251.10 20260322 021207 1774163530.642 251.00 20260322 021210 1774163534.672 250.90 20260322 021214 1774163539.133 251.00 20260322 021219 1774163543.583 250.90 20260322 021223 1774163548.583 250.80 20260322 021228 1774163553.583 251.00 20260322 021233 1774163558.583 251.10 20260322 021238 1774163563.083 251.10 20260322 021243 1774163566.583 250.90 20260322 021246 1774163571.583 251.00 20260322 021251 1774163576.086 250.80 20260322 021256 1774163579.133 250.80 20260322 021259 1774163584.130 250.90 20260322 021304 1774163588.583 250.90 20260322 021308 1774163593.083 250.90 20260322 021313 1774163598.083 250.90 20260322 021318 1774163603.084 250.70 20260322 021323 1774163608.083 250.80 20260322 021328 1774163610.633 250.80 20260322 021330 1774163614.130 250.80 20260322 021334 1774163618.580 250.70 20260322 021338 1774163623.580 250.90 20260322 021343 1774163628.580 250.70 20260322 021348 1774163633.591 250.70 20260322 021353 1774163638.580 250.90 20260322 021358 1774163643.580 250.80 20260322 021403 1774163647.581 250.70 20260322 021407 1774163652.081 250.70 20260322 021412 1774163657.081 250.70 20260322 021417 1774163661.127 250.80 20260322 021421 1774163664.131 250.80 20260322 021424 1774163668.581 250.80 20260322 021428 1774163673.581 250.80 20260322 021433 1774163678.581 250.70 20260322 021438 1774163683.081 251.20 20260322 021443 1774163687.581 250.60 20260322 021447 1774163692.581 250.60 20260322 021452 1774163697.581 250.70 20260322 021457 1774163702.081 250.70 20260322 021502 1774163705.658 250.70 20260322 021505 1774163709.675 250.70 20260322 021509 1774163714.131 250.70 20260322 021514 1774163718.581 250.60 20260322 021518 1774163723.581 251.20 20260322 021523 1774163728.581 250.70 20260322 021528 1774163733.582 250.60 20260322 021533 1774163737.082 250.70 20260322 021537 1774163742.082 250.50 20260322 021542 1774163747.082 250.60 20260322 021547 1774163751.148 250.60 20260322 021551 1774163755.155 250.70 20260322 021555 1774163760.148 250.70 20260322 021600 1774163764.672 250.50 20260322 021604 1774163769.672 250.70 20260322 021609 1774163774.635 250.60 20260322 021614 1774163778.582 250.70 20260322 021618 1774163783.582 250.60 20260322 021623 1774163788.584 250.70 20260322 021628 1774163793.582 250.60 20260322 021633 1774163798.082 250.50 20260322 021638 1774163803.082 250.60 20260322 021643 1774163807.082 250.60 20260322 021647 1774163812.082 250.60 20260322 021652 1774163816.092 250.60 20260322 021656 1774163820.642 250.60 20260322 021700 1774163825.639 250.50 20260322 021705 1774163830.633 250.60 20260322 021710 1774163834.673 250.60 20260322 021714 1774163838.083 250.60 20260322 021718 1774163843.083 250.60 20260322 021723 1774163848.083 250.40 20260322 021728 1774163852.083 250.50 20260322 021732 1774163857.083 250.50 20260322 021737 1774163861.583 250.50 20260322 021741 1774163865.633 250.50 20260322 021745 1774163868.583 250.50 20260322 021748 1774163872.583 250.40 20260322 021752 1774163876.583 250.40 20260322 021756 1774163879.670 250.50 20260322 021759 1774163884.130 250.40 20260322 021804 1774163889.130 250.40 20260322 021809 1774163893.580 250.40 20260322 021813 1774163898.580 250.50 20260322 021818 1774163903.080 250.40 20260322 021823 1774163907.580 250.50 20260322 021827 1774163911.580 250.30 20260322 021831 1774163916.591 250.40 20260322 021836 1774163920.660 250.30 20260322 021840 1774163925.650 250.40 20260322 021845 1774163930.157 250.30 20260322 021850 1774163935.150 250.30 20260322 021855 1774163939.130 250.30 20260322 021859 1774163944.131 250.20 20260322 021904 1774163948.581 250.40 20260322 021908 1774163953.581 250.10 20260322 021913 1774163958.081 250.30 20260322 021918 1774163963.081 250.60 20260322 021923 1774163966.581 250.30 20260322 021926 1774163970.151 250.40 20260322 021930 1774163974.671 250.30 20260322 021934 1774163979.671 250.40 20260322 021939 1774163984.131 250.40 20260322 021944 1774163988.081 250.50 20260322 021948 1774163992.581 250.20 20260322 021952 1774163997.081 250.10 20260322 021957 1774164002.081 250.40 20260322 022002 1774164005.645 250.30 20260322 022005 1774164010.635 250.30 20260322 022010 1774164014.131 250.30 20260322 022014 1774164019.132 250.30 20260322 022019 1774164023.081 250.20 20260322 022023 1774164027.081 250.20 20260322 022027 1774164031.155 250.30 20260322 022031 1774164035.655 250.30 20260322 022035 1774164039.678 250.20 20260322 022039 1774164044.672 250.20 20260322 022044 1774164049.132 250.20 20260322 022049 1774164052.593 250.30 20260322 022052 1774164057.082 250.30 20260322 022057 1774164062.090 250.20 20260322 022102 1774164067.082 250.00 20260322 022107 1774164071.587 250.10 20260322 022111 1774164076.582 250.20 20260322 022116 1774164081.152 250.10 20260322 022121 1774164084.132 250.30 20260322 022124 1774164088.582 250.20 20260322 022128 1774164093.082 250.10 20260322 022133 1774164096.582 250.20 20260322 022136 1774164100.149 250.20 20260322 022140 1774164104.636 250.20 20260322 022144 1774164109.132 250.10 20260322 022149 1774164114.134 250.10 20260322 022154 1774164119.133 250.20 20260322 022159 1774164124.133 250.20 20260322 022204 1774164128.083 250.10 20260322 022208 1774164130.683 250.10 20260322 022210 1774164135.683 250.00 20260322 022215 1774164140.169 250.20 20260322 022220 1774164145.163 250.10 20260322 022225 1774164150.156 250.10 20260322 022230 1774164154.670 250.10 20260322 022234 1774164158.583 250.10 20260322 022238 1774164162.583 250.00 20260322 022242 1774164167.083 250.00 20260322 022247 1774164171.126 250.00 20260322 022251 1774164173.080 250.00 20260322 022253 1774164178.080 249.80 20260322 022258 1774164182.580 250.10 20260322 022302 1774164185.160 250.00 20260322 022305 1774164190.157 250.00 20260322 022310 1774164195.150 249.90 20260322 022315 1774164199.670 249.90 20260322 022319 1774164203.581 250.10 20260322 022323 1774164207.080 249.90 20260322 022327 1774164212.080 249.90 20260322 022332 1774164215.630 249.90 20260322 022335 1774164220.167 249.90 20260322 022340 1774164225.157 249.90 20260322 022345 1774164229.131 249.90 20260322 022349 1774164232.581 249.90 20260322 022352 1774164236.091 249.90 20260322 022356 1774164239.131 250.00 20260322 022359 1774164243.081 249.90 20260322 022403 1774164247.089 249.80 20260322 022407 1774164252.081 249.90 20260322 022412 1774164256.586 249.80 20260322 022416 1774164261.581 250.00 20260322 022421 1774164264.674 249.90 20260322 022424 1774164270.641 249.80 20260322 022430 1774164275.151 249.80 20260322 022435 1774164279.131 249.90 20260322 022439 1774164283.081 249.90 20260322 022443 1774164288.081 249.80 20260322 022448 1774164292.581 250.00 20260322 022452 1774164297.081 249.90 20260322 022457 1774164302.081 249.80 20260322 022502 1774164305.638 249.80 20260322 022505 1774164310.151 249.90 20260322 022510 1774164314.131 249.90 20260322 022514 1774164318.082 249.70 20260322 022518 1774164323.082 249.80 20260322 022523 1774164328.082 249.90 20260322 022528 1774164332.582 249.90 20260322 022532 1774164336.152 249.80 20260322 022536 1774164339.672 249.80 20260322 022539 1774164344.132 249.80 20260322 022544 1774164348.582 249.90 20260322 022548 1774164353.082 249.80 20260322 022553 1774164357.582 249.80 20260322 022557 1774164362.082 249.70 20260322 022602 1774164366.162 249.80 20260322 022606 1774164371.149 249.70 20260322 022611 1774164375.642 249.90 20260322 022615 1774164378.582 249.70 20260322 022618 1774164383.582 249.80 20260322 022623 1774164387.582 249.80 20260322 022627 1774164392.082 249.70 20260322 022632 1774164396.082 249.80 20260322 022636 1774164401.083 249.80 20260322 022641 1774164405.169 249.70 20260322 022645 1774164409.677 249.70 20260322 022649 1774164414.673 249.70 20260322 022654 1774164419.133 249.80 20260322 022659 1774164424.133 249.60 20260322 022704 1774164428.083 249.70 20260322 022708 1774164432.583 249.70 20260322 022712 1774164437.583 249.50 20260322 022717 1774164442.583 249.60 20260322 022722 1774164447.583 249.60 20260322 022727 1774164451.583 249.70 20260322 022731 1774164456.583 249.70 20260322 022736 1774164461.130 249.60 20260322 022741 1774164466.127 249.70 20260322 022746 1774164471.127 249.80 20260322 022751 1774164474.687 249.70 20260322 022754 1774164479.680 249.60 20260322 022759 1774164484.674 249.50 20260322 022804 1774164489.130 249.60 20260322 022809 1774164493.580 249.50 20260322 022813 1774164498.080 249.50 20260322 022818 1774164503.080 249.60 20260322 022823 1774164508.080 249.60 20260322 022828 1774164513.080 249.50 20260322 022833 1774164518.081 249.50 20260322 022838 1774164522.581 249.60 20260322 022842 1774164527.081 249.60 20260322 022847 1774164532.081 249.50 20260322 022852 1774164536.581 249.60 20260322 022856 1774164541.128 249.50 20260322 022901 1774164545.151 249.60 20260322 022905 1774164549.634 249.50 20260322 022909 1774164554.131 249.60 20260322 022914 1774164559.131 249.50 20260322 022919 1774164563.581 249.60 20260322 022923 1774164567.581 249.50 20260322 022927 1774164572.581 249.60 20260322 022932 1774164576.581 249.50 20260322 022936 1774164580.681 249.50 20260322 022940 1774164584.681 249.50 20260322 022944 1774164589.681 249.40 20260322 022949 1774164593.081 249.60 20260322 022953 1774164598.093 249.40 20260322 022958 1774164602.082 249.50 20260322 023002 1774164607.082 249.30 20260322 023007 1774164610.148 249.40 20260322 023010 1774164615.148 249.60 20260322 023015 1774164619.132 249.40 20260322 023019 1774164623.582 249.40 20260322 023023 1774164627.082 249.40 20260322 023027 1774164631.582 249.50 20260322 023031 1774164636.152 250.00 20260322 023036 1774164641.149 249.50 20260322 023041 1774164646.085 249.40 20260322 023046 1774164650.682 249.40 20260322 023050 1774164655.149 249.40 20260322 023055 1774164659.132 249.40 20260322 023059 1774164664.132 249.40 20260322 023104 1774164669.136 249.40 20260322 023109 1774164673.582 249.30 20260322 023113 1774164678.583 249.30 20260322 023118 1774164683.582 249.40 20260322 023123 1774164688.583 249.20 20260322 023128 1774164693.083 249.40 20260322 023133 1774164698.083 249.30 20260322 023138 1774164702.583 249.30 20260322 023142 1774164706.583 249.30 20260322 023146 1774164711.146 249.20 20260322 023151 1774164716.140 249.20 20260322 023156 1774164720.686 249.40 20260322 023200 1774164725.680 249.40 20260322 023205 1774164730.150 249.30 20260322 023210 1774164734.640 249.40 20260322 023214 1774164739.130 249.30 20260322 023219 1774164742.583 249.20 20260322 023222 1774164747.580 249.30 20260322 023227 1774164752.080 249.20 20260322 023232 1774164756.580 249.20 20260322 023236 1774164761.580 249.30 20260322 023241 1774164766.580 249.10 20260322 023246 1774164770.680 249.30 20260322 023250 1774164774.680 249.20 20260322 023254 1774164779.130 249.20 20260322 023259 1774164784.130 249.40 20260322 023304 1774164788.580 249.20 20260322 023308 1774164793.581 249.10 20260322 023313 1774164797.581 249.30 20260322 023317 1774164802.581 249.10 20260322 023322 1774164807.581 249.10 20260322 023327 1774164812.581 249.20 20260322 023332 1774164817.081 249.10 20260322 023337 1774164822.081 249.10 20260322 023342 1774164827.081 249.10 20260322 023347 1774164831.088 249.10 20260322 023351 1774164835.684 249.30 20260322 023355 1774164840.681 249.10 20260322 023400 1774164842.081 249.10 20260322 023402 1774164847.081 249.10 20260322 023407 1774164851.581 249.00 20260322 023411 1774164855.648 249.00 20260322 023415 1774164860.155 249.20 20260322 023420 1774164863.581 249.10 20260322 023423 1774164867.081 249.10 20260322 023427 1774164872.081 249.00 20260322 023432 1774164877.082 249.00 20260322 023437 1774164882.082 249.00 20260322 023442 1774164886.168 249.00 20260322 023446 1774164891.152 249.10 20260322 023451 1774164895.648 249.00 20260322 023455 1774164899.675 249.10 20260322 023459 1774164903.582 248.90 20260322 023503 1774164908.084 249.10 20260322 023508 1774164912.082 249.00 20260322 023512 1774164916.582 249.10 20260322 023516 1774164921.162 249.10 20260322 023521 1774164923.082 249.00 20260322 023523 1774164928.082 248.90 20260322 023528 1774164931.156 248.90 20260322 023531 1774164936.149 249.00 20260322 023536 1774164941.142 248.90 20260322 023541 1774164946.089 249.10 20260322 023546 1774164950.149 248.90 20260322 023550 1774164954.672 249.00 20260322 023554 1774164959.632 249.10 20260322 023559 1774164964.632 249.00 20260322 023604 1774164969.133 249.00 20260322 023609 1774164973.082 248.90 20260322 023613 1774164977.593 248.90 20260322 023617 1774164982.583 249.10 20260322 023622 1774164987.583 248.80 20260322 023627 1774164992.583 249.00 20260322 023632 1774164997.583 248.90 20260322 023637 1774164999.637 248.90 20260322 023639 1774165004.133 248.90 20260322 023644 1774165009.134 248.80 20260322 023649 1774165014.130 249.00 20260322 023654 1774165019.130 248.90 20260322 023659 1774165024.130 248.80 20260322 023704 1774165028.580 248.80 20260322 023708 1774165033.580 248.90 20260322 023713 1774165038.080 248.70 20260322 023718 1774165042.580 248.90 20260322 023722 1774165047.580 248.80 20260322 023727 1774165052.080 248.90 20260322 023732 1774165057.080 248.80 20260322 023737 1774165059.130 248.80 20260322 023739 1774165063.580 248.90 20260322 023743 1774165068.080 248.50 20260322 023748 1774165072.581 249.00 20260322 023752 1774165076.167 248.70 20260322 023756 1774165079.680 248.80 20260322 023759 1774165083.591 248.90 20260322 023803 1774165088.581 248.70 20260322 023808 1774165093.581 248.70 20260322 023813 1774165098.582 249.30 20260322 023818 1774165103.581 248.80 20260322 023823 1774165108.081 248.70 20260322 023828 1774165112.084 248.80 20260322 023832 1774165117.081 248.80 20260322 023837 1774165122.081 248.80 20260322 023842 1774165125.644 248.80 20260322 023845 1774165130.148 248.80 20260322 023850 1774165134.131 248.70 20260322 023854 1774165139.131 248.60 20260322 023859 1774165144.131 248.60 20260322 023904 1774165149.131 248.80 20260322 023909 1774165153.581 248.60 20260322 023913 1774165158.581 248.70 20260322 023918 1774165163.581 248.70 20260322 023923 1774165168.582 248.60 20260322 023928 1774165173.082 248.60 20260322 023933 1774165178.082 248.90 20260322 023938 1774165182.082 248.60 20260322 023942 1774165186.582 248.60 20260322 023946 1774165191.582 248.60 20260322 023951 1774165196.582 248.80 20260322 023956 1774165201.582 248.50 20260322 024001 1774165206.582 248.70 20260322 024006 1774165211.582 248.70 20260322 024011 1774165216.129 248.60 20260322 024016 1774165220.150 248.70 20260322 024020 1774165224.635 248.50 20260322 024024 1774165229.142 248.60 20260322 024029 1774165238.588 248.70 20260322 024038 1774165243.082 248.60 20260322 024043 1774165247.082 248.50 20260322 024047 1774165250.149 248.60 20260322 024050 1774165255.149 248.50 20260322 024055 1774165259.133 248.60 20260322 024059 1774165261.583 248.50 20260322 024101 1774165266.166 248.60 20260322 024106 1774165271.156 248.50 20260322 024111 1774165276.153 248.40 20260322 024116 1774165279.133 248.50 20260322 024119 1774165284.133 248.50 20260322 024124 1774165288.583 248.40 20260322 024128 1774165292.583 248.50 20260322 024132 1774165297.091 248.60 20260322 024137 1774165302.083 248.60 20260322 024142 1774165306.589 248.90 20260322 024146 1774165311.580 248.60 20260322 024151 1774165316.580 248.80 20260322 024156 1774165320.633 248.80 20260322 024200 1774165325.147 248.70 20260322 024205 1774165329.670 248.30 20260322 024209 1774165332.580 248.40 20260322 024212 1774165337.580 248.60 20260322 024217 1774165342.580 248.60 20260322 024222 1774165347.080 248.40 20260322 024227 1774165350.160 248.50 20260322 024230 1774165355.150 248.40 20260322 024235 1774165359.130 248.50 20260322 024239 1774165363.580 248.30 20260322 024243 1774165368.581 248.30 20260322 024248 1774165373.581 248.20 20260322 024253 1774165378.581 248.30 20260322 024258 1774165383.581 248.30 20260322 024303 1774165386.581 248.30 20260322 024306 1774165389.674 248.30 20260322 024309 1774165393.585 248.30 20260322 024313 1774165396.144 248.40 20260322 024316 1774165401.084 248.20 20260322 024321 1774165405.681 248.40 20260322 024325 1774165409.671 248.30 20260322 024329 1774165414.638 248.40 20260322 024334 1774165417.581 248.40 20260322 024337 1774165422.081 248.40 20260322 024342 1774165426.581 248.50 20260322 024346 1774165431.581 248.30 20260322 024351 1774165436.581 248.20 20260322 024356 1774165440.692 248.30 20260322 024400 1774165444.672 248.30 20260322 024404 1774165449.671 248.30 20260322 024409 1774165453.582 248.30 20260322 024413 1774165458.582 248.20 20260322 024418 1774165463.084 248.30 20260322 024423 1774165468.082 248.20 20260322 024428 1774165471.582 248.30 20260322 024431 1774165476.582 248.10 20260322 024436 1774165481.582 248.40 20260322 024441 1774165486.135 248.10 20260322 024446 1774165490.162 248.20 20260322 024450 1774165493.582 248.20 20260322 024453 1774165497.082 248.20 20260322 024457 1774165499.132 248.20 20260322 024459 1774165504.134 248.30 20260322 024504 1774165508.082 248.20 20260322 024508 1774165513.082 248.20 20260322 024513 1774165518.083 248.30 20260322 024518 1774165522.083 248.20 20260322 024522 1774165526.082 248.20 20260322 024526 1774165530.662 248.10 20260322 024530 1774165533.583 248.10 20260322 024533 1774165538.083 248.20 20260322 024538 1774165543.083 248.10 20260322 024543 1774165548.083 248.20 20260322 024548 1774165553.083 248.20 20260322 024553 1774165556.583 248.10 20260322 024556 1774165561.130 248.10 20260322 024601 1774165565.173 248.10 20260322 024605 1774165569.640 248.10 20260322 024609 1774165574.130 248.00 20260322 024614 1774165579.130 248.30 20260322 024619 1774165584.130 248.00 20260322 024624 1774165589.130 248.00 20260322 024629 1774165593.581 248.10 20260322 024633 1774165598.580 248.10 20260322 024638 1774165603.080 248.00 20260322 024643 1774165608.080 248.20 20260322 024648 1774165610.167 248.00 20260322 024650 1774165615.167 248.00 20260322 024655 1774165619.130 248.10 20260322 024659 1774165624.130 248.00 20260322 024704 1774165628.580 248.00 20260322 024708 1774165633.580 247.80 20260322 024713 1774165638.580 248.00 20260322 024718 1774165643.580 248.00 20260322 024723 1774165648.080 248.00 20260322 024728 1774165653.081 248.20 20260322 024733 1774165658.081 248.00 20260322 024738 1774165663.081 248.10 20260322 024743 1774165668.081 248.00 20260322 024748 1774165673.081 247.80 20260322 024753 1774165678.081 248.10 20260322 024758 1774165683.081 248.00 20260322 024803 1774165687.081 247.90 20260322 024807 1774165690.161 247.90 20260322 024810 1774165694.678 247.90 20260322 024814 1774165698.581 248.00 20260322 024818 1774165703.582 248.00 20260322 024823 1774165707.581 247.90 20260322 024827 1774165712.581 248.00 20260322 024832 1774165717.581 247.90 20260322 024837 1774165722.581 247.70 20260322 024842 1774165727.581 247.90 20260322 024847 1774165732.082 247.80 20260322 024852 1774165737.082 248.00 20260322 024857 1774165741.582 247.90 20260322 024901 1774165745.148 247.80 20260322 024905 1774165749.672 247.80 20260322 024909 1774165753.082 247.90 20260322 024913 1774165758.082 247.90 20260322 024918 1774165762.582 247.90 20260322 024922 1774165767.582 247.90 20260322 024927 1774165771.159 247.90 20260322 024931 1774165775.159 247.80 20260322 024935 1774165780.149 248.20 20260322 024940 1774165784.132 248.40 20260322 024944 1774165789.132 248.30 20260322 024949 1774165793.082 247.80 20260322 024953 1774165798.582 247.90 20260322 024958 1774165803.083 247.80 20260322 025003 1774165807.583 247.80 20260322 025007 1774165810.646 247.70 20260322 025010 1774165814.133 247.80 20260322 025014 1774165819.133 247.80 20260322 025019 1774165823.583 247.70 20260322 025023 1774165828.583 247.90 20260322 025028 1774165833.083 247.70 20260322 025033 1774165837.583 247.80 20260322 025037 1774165842.583 247.80 20260322 025042 1774165847.583 247.80 20260322 025047 1774165851.583 247.70 20260322 025051 1774165855.643 247.60 20260322 025055 1774165860.637 247.80 20260322 025100 1774165864.133 247.70 20260322 025104 1774165868.083 247.70 20260322 025108 1774165871.583 247.70 20260322 025111 1774165876.583 247.80 20260322 025116 1774165881.580 247.60 20260322 025121 1774165886.580 247.70 20260322 025126 1774165891.153 247.60 20260322 025131 1774165894.674 247.70 20260322 025134 1774165899.670 247.60 20260322 025139 1774165904.670 247.80 20260322 025144 1774165909.670 247.80 20260322 025149 1774165914.670 247.70 20260322 025154 1774165919.130 247.70 20260322 025159 1774165924.130 247.50 20260322 025204 1774165929.130 247.70 20260322 025209 1774165934.130 247.70 20260322 025214 1774165938.081 247.60 20260322 025218 1774165943.081 247.60 20260322 025223 1774165948.081 247.90 20260322 025228 1774165952.081 247.60 20260322 025232 1774165955.147 247.50 20260322 025235 1774165958.581 247.60 20260322 025238 1774165963.081 247.60 20260322 025243 1774165967.581 247.70 20260322 025247 1774165972.081 247.50 20260322 025252 1774165976.144 247.60 20260322 025256 1774165981.138 247.60 20260322 025301 1774165986.128 247.60 20260322 025306 1774165991.128 247.60 20260322 025311 1774165994.681 247.50 20260322 025314 1774165999.631 247.60 20260322 025319 1774166004.135 247.60 20260322 025324 1774166009.131 247.60 20260322 025329 1774166014.132 247.40 20260322 025334 1774166017.582 247.50 20260322 025337 1774166022.082 247.60 20260322 025342 1774166027.082 247.50 20260322 025347 1774166031.582 247.40 20260322 025351 1774166035.665 247.40 20260322 025355 1774166040.648 247.50 20260322 025400 1774166045.648 247.50 20260322 025405 1774166050.642 247.40 20260322 025410 1774166055.635 247.40 20260322 025415 1774166060.149 247.50 20260322 025420 1774166065.149 247.50 20260322 025425 1774166069.672 247.30 20260322 025429 1774166074.132 247.40 20260322 025434 1774166079.132 247.40 20260322 025439 1774166084.132 247.50 20260322 025444 1774166087.083 247.40 20260322 025447 1774166090.152 247.40 20260322 025450 1774166093.082 247.40 20260322 025453 1774166097.582 247.20 20260322 025457 1774166102.582 247.50 20260322 025502 1774166107.083 247.40 20260322 025507 1774166111.129 247.40 20260322 025511 1774166115.656 247.30 20260322 025515 1774166120.649 247.40 20260322 025520 1774166125.159 247.30 20260322 025525 1774166129.673 247.30 20260322 025529 1774166134.133 247.40 20260322 025534 1774166139.133 247.20 20260322 025539 1774166143.083 247.40 20260322 025543 1774166147.583 247.30 20260322 025547 1774166151.583 247.30 20260322 025551 1774166156.153 247.30 20260322 025556 1774166161.150 247.30 20260322 025601 1774166166.150 247.20 20260322 025606 1774166171.143 247.20 20260322 025611 1774166176.087 247.20 20260322 025616 1774166181.083 247.40 20260322 025621 1774166185.147 247.30 20260322 025625 1774166189.680 247.20 20260322 025629 1774166194.130 247.20 20260322 025634 1774166198.591 247.30 20260322 025638 1774166203.580 247.20 20260322 025643 1774166208.580 247.30 20260322 025648 1774166213.580 247.10 20260322 025653 1774166217.080 247.10 20260322 025657 1774166221.580 247.00 20260322 025701 1774166226.127 247.40 20260322 025706 1774166231.127 247.30 20260322 025711 1774166234.131 247.20 20260322 025714 1774166238.581 247.20 20260322 025718 1774166241.581 247.30 20260322 025721 1774166246.154 247.30 20260322 025726 1774166251.147 247.00 20260322 025731 1774166256.088 247.20 20260322 025736 1774166260.684 247.20 20260322 025740 1774166265.148 247.10 20260322 025745 1774166269.691 247.10 20260322 025749 1774166274.634 247.10 20260322 025754 1774166278.581 247.10 20260322 025758 1774166283.581 247.00 20260322 025803 1774166285.151 247.10 20260322 025805 1774166289.671 247.10 20260322 025809 1774166294.131 247.00 20260322 025814 1774166298.581 247.30 20260322 025818 1774166302.581 247.10 20260322 025822 1774166306.581 247.10 20260322 025826 1774166309.635 247.10 20260322 025829 1774166314.632 247.00 20260322 025834 1774166318.582 247.00 20260322 025838 1774166323.082 247.00 20260322 025843 1774166328.082 247.10 20260322 025848 1774166333.086 247.10 20260322 025853 1774166337.582 247.10 20260322 025857 1774166341.582 247.20 20260322 025901 1774166345.685 247.20 20260322 025905 1774166350.685 247.00 20260322 025910 1774166355.655 246.90 20260322 025915 1774166357.082 247.00 20260322 025917 1774166362.082 247.20 20260322 025922 1774166366.582 247.00 20260322 025926 1774166370.632 247.00 20260322 025930 1774166373.082 246.90 20260322 025933 1774166378.082 246.90 20260322 025938 1774166382.582 246.70 20260322 025942 1774166387.082 247.00 20260322 025947 1774166391.591 247.10 20260322 025951 1774166396.583 247.00 20260322 025956 1774166401.156 247.00 20260322 030001 1774166404.133 246.90 20260322 030004 1774166409.133 247.00 20260322 030009 1774166414.133 247.20 20260322 030014 1774166419.133 247.00 20260322 030019 1774166423.083 247.00 20260322 030023 1774166426.130 246.90 20260322 030026 1774166430.656 246.90 20260322 030030 1774166435.657 246.80 20260322 030035 1774166440.156 246.90 20260322 030040 1774166444.673 246.80 20260322 030044 1774166449.670 246.80 20260322 030049 1774166454.130 246.90 20260322 030054 1774166458.583 246.80 20260322 030058 1774166463.080 246.90 20260322 030103 1774166467.580 246.80 20260322 030107 1774166472.580 246.80 20260322 030112 1774166477.080 246.90 20260322 030117 1774166481.150 246.80 20260322 030121 1774166486.143 246.90 20260322 030126 1774166491.087 246.90 20260322 030131 1774166496.084 246.80 20260322 030136 1774166500.684 246.80 20260322 030140 1774166505.680 247.00 20260322 030145 1774166510.167 246.90 20260322 030150 1774166514.130 246.80 20260322 030154 1774166518.581 246.70 20260322 030158 1774166523.581 246.90 20260322 030203 1774166528.081 246.70 20260322 030208 1774166533.081 246.80 20260322 030213 1774166537.581 246.70 20260322 030217 1774166542.581 246.90 20260322 030222 1774166545.681 246.80 20260322 030225 1774166550.648 246.70 20260322 030230 1774166555.164 246.80 20260322 030235 1774166559.134 246.80 20260322 030239 1774166564.131 247.00 20260322 030244 1774166568.081 246.80 20260322 030248 1774166572.581 246.70 20260322 030252 1774166577.081 246.70 20260322 030257 1774166582.081 246.90 20260322 030302 1774166586.581 246.80 20260322 030306 1774166591.091 246.80 20260322 030311 1774166594.681 246.70 20260322 030314 1774166597.581 246.70 20260322 030317 1774166602.082 246.80 20260322 030322 1774166604.672 246.70 20260322 030324 1774166609.675 246.70 20260322 030329 1774166614.672 246.90 20260322 030334 1774166619.672 246.70 20260322 030339 1774166623.082 246.70 20260322 030343 1774166628.082 246.60 20260322 030348 1774166632.082 246.70 20260322 030352 1774166636.582 246.60 20260322 030356 1774166641.582 246.80 20260322 030401 1774166646.145 246.60 20260322 030406 1774166651.139 247.00 20260322 030411 1774166655.689 246.70 20260322 030415 1774166660.632 246.60 20260322 030420 1774166665.149 246.70 20260322 030425 1774166669.636 246.50 20260322 030429 1774166674.632 246.50 20260322 030434 1774166679.133 246.60 20260322 030439 1774166682.583 246.60 20260322 030442 1774166687.583 246.60 20260322 030447 1774166692.583 246.60 20260322 030452 1774166697.583 246.60 20260322 030457 1774166701.593 246.50 20260322 030501 1774166706.583 247.10 20260322 030506 1774166711.583 246.50 20260322 030511 1774166713.083 246.50 20260322 030513 1774166717.583 246.70 20260322 030517 1774166722.083 246.50 20260322 030522 1774166727.083 246.60 20260322 030527 1774166730.633 246.60 20260322 030530 1774166735.146 246.40 20260322 030535 1774166739.670 246.40 20260322 030539 1774166744.673 246.50 20260322 030544 1774166749.130 246.60 20260322 030549 1774166753.580 246.40 20260322 030553 1774166758.590 246.40 20260322 030558 1774166763.580 246.40 20260322 030603 1774166768.580 246.40 20260322 030608 1774166773.581 246.50 20260322 030613 1774166777.080 246.60 20260322 030617 1774166782.080 246.60 20260322 030622 1774166786.580 246.50 20260322 030626 1774166791.580 246.50 20260322 030631 1774166796.157 246.60 20260322 030636 1774166801.150 246.50 20260322 030641 1774166805.634 246.50 20260322 030645 1774166810.147 246.50 20260322 030650 1774166814.131 246.40 20260322 030654 1774166819.131 246.50 20260322 030659 1774166824.131 246.40 20260322 030704 1774166828.581 246.40 20260322 030708 1774166834.677 246.30 20260322 030714 1774166839.674 246.40 20260322 030719 1774166844.671 246.30 20260322 030724 1774166849.131 246.40 20260322 030729 1774166853.581 246.40 20260322 030733 1774166858.081 246.40 20260322 030738 1774166863.081 246.30 20260322 030743 1774166868.081 246.20 20260322 030748 1774166873.081 246.20 20260322 030753 1774166877.581 246.40 20260322 030757 1774166881.581 246.30 20260322 030801 1774166886.581 246.30 20260322 030806 1774166891.582 246.20 20260322 030811 1774166894.672 246.40 20260322 030814 1774166899.672 246.50 20260322 030819 1774166902.582 246.30 20260322 030822 1774166906.582 246.20 20260322 030826 1774166911.148 246.20 20260322 030831 1774166915.162 246.20 20260322 030835 1774166920.158 246.30 20260322 030840 1774166925.152 246.10 20260322 030845 1774166930.149 246.20 20260322 030850 1774166934.672 246.30 20260322 030854 1774166939.672 246.20 20260322 030859 1774166944.132 246.20 20260322 030904 1774166946.129 246.20 20260322 030906 1774166950.656 246.50 20260322 030910 1774166955.159 246.00 20260322 030915 1774166959.672 246.20 20260322 030919 1774166963.582 246.10 20260322 030923 1774166968.582 246.10 20260322 030928 1774166973.082 246.20 20260322 030933 1774166977.582 246.10 20260322 030937 1774166981.129 246.30 20260322 030941 1774166985.173 246.20 20260322 030945 1774166989.133 246.10 20260322 030949 1774166993.583 246.20 20260322 030953 1774166998.083 246.20 20260322 030958 1774167003.083 246.20 20260322 031003 1774167007.583 246.20 20260322 031007 1774167012.083 246.10 20260322 031012 1774167016.583 246.40 20260322 031016 1774167021.583 246.00 20260322 031021 1774167023.583 246.10 20260322 031023 1774167027.583 246.00 20260322 031027 1774167032.083 246.10 20260322 031032 1774167036.583 246.10 20260322 031036 1774167041.580 246.00 20260322 031041 1774167046.143 246.10 20260322 031046 1774167050.633 246.10 20260322 031050 1774167054.670 246.10 20260322 031054 1774167059.130 246.00 20260322 031059 1774167063.081 246.20 20260322 031103 1774167066.580 246.10 20260322 031106 1774167071.580 246.20 20260322 031111 1774167076.584 246.60 20260322 031116 1774167081.154 246.60 20260322 031121 1774167086.150 246.10 20260322 031126 1774167090.147 246.00 20260322 031130 1774167093.581 246.00 20260322 031133 1774167097.581 246.00 20260322 031137 1774167102.081 246.10 20260322 031142 1774167106.592 246.10 20260322 031146 1774167111.581 245.90 20260322 031151 1774167113.081 246.00 20260322 031153 1774167118.081 246.30 20260322 031158 1774167123.081 246.10 20260322 031203 1774167127.581 246.10 20260322 031207 1774167132.581 246.10 20260322 031212 1774167137.081 245.90 20260322 031217 1774167141.581 246.10 20260322 031221 1774167146.581 246.00 20260322 031226 1774167151.581 245.90 20260322 031231 1774167155.658 245.90 20260322 031235 1774167159.131 245.90 20260322 031239 1774167163.082 245.90 20260322 031243 1774167167.581 246.00 20260322 031247 1774167172.581 246.00 20260322 031252 1774167177.581 245.90 20260322 031257 1774167182.584 245.80 20260322 031302 1774167187.582 245.90 20260322 031307 1774167192.082 245.80 20260322 031312 1774167197.082 246.10 20260322 031317 1774167201.152 245.90 20260322 031321 1774167206.139 245.80 20260322 031326 1774167210.632 246.00 20260322 031330 1774167214.672 245.90 20260322 031334 1774167219.672 245.90 20260322 031339 1774167224.672 245.80 20260322 031344 1774167228.582 245.80 20260322 031348 1774167233.582 246.00 20260322 031353 1774167238.082 245.80 20260322 031358 1774167242.582 245.90 20260322 031402 1774167245.650 245.70 20260322 031405 1774167247.582 245.80 20260322 031407 1774167252.582 245.90 20260322 031412 1774167257.582 245.90 20260322 031417 1774167260.682 245.80 20260322 031420 1774167264.132 245.80 20260322 031424 1774167268.583 245.80 20260322 031428 1774167273.582 245.80 20260322 031433 1774167278.583 245.70 20260322 031438 1774167283.083 245.70 20260322 031443 1774167286.143 245.80 20260322 031446 1774167289.133 245.80 20260322 031449 1774167293.583 245.90 20260322 031453 1774167298.583 245.60 20260322 031458 1774167303.083 245.80 20260322 031503 1774167308.083 245.70 20260322 031508 1774167313.083 245.80 20260322 031513 1774167317.583 245.80 20260322 031517 1774167321.156 245.80 20260322 031521 1774167325.156 245.70 20260322 031525 1774167329.670 245.60 20260322 031529 1774167334.130 245.80 20260322 031534 1774167339.130 245.70 20260322 031539 1774167344.130 245.80 20260322 031544 1774167349.130 245.70 20260322 031549 1774167354.130 245.60 20260322 031554 1774167357.080 245.70 20260322 031557 1774167362.081 245.60 20260322 031602 1774167367.080 245.70 20260322 031607 1774167370.646 245.60 20260322 031610 1774167373.080 245.70 20260322 031613 1774167378.080 245.70 20260322 031618 1774167383.081 245.60 20260322 031623 1774167387.081 245.70 20260322 031627 1774167391.581 245.70 20260322 031631 1774167396.581 245.50 20260322 031636 1774167401.581 245.70 20260322 031641 1774167406.581 245.60 20260322 031646 1774167411.581 245.50 20260322 031651 1774167416.084 245.60 20260322 031656 1774167420.684 245.60 20260322 031700 1774167423.081 245.60 20260322 031703 1774167427.581 245.60 20260322 031707 1774167432.581 245.60 20260322 031712 1774167437.581 245.70 20260322 031717 1774167442.081 245.60 20260322 031722 1774167447.081 245.80 20260322 031727 1774167451.581 245.60 20260322 031731 1774167452.081 245.50 20260322 031732 1774167457.581 245.60 20260322 031737 1774167459.131 245.60 20260322 031739 1774167463.081 245.60 20260322 031743 1774167468.082 245.70 20260322 031748 1774167470.682 245.60 20260322 031750 1774167475.686 245.50 20260322 031755 1774167479.635 245.50 20260322 031759 1774167482.582 245.40 20260322 031802 1774167487.083 245.50 20260322 031807 1774167491.582 245.70 20260322 031811 1774167496.582 245.60 20260322 031816 1774167501.582 245.50 20260322 031821 1774167506.582 245.60 20260322 031826 1774167511.082 245.50 20260322 031831 1774167514.640 245.50 20260322 031834 1774167516.582 245.50 20260322 031836 1774167522.082 245.60 20260322 031842 1774167526.582 245.50 20260322 031846 1774167531.582 245.40 20260322 031851 1774167536.582 245.50 20260322 031856 1774167540.149 245.40 20260322 031900 1774167543.582 245.40 20260322 031903 1774167548.082 245.40 20260322 031908 1774167552.582 245.50 20260322 031912 1774167557.583 245.40 20260322 031917 1774167561.583 245.40 20260322 031921 1774167566.583 245.40 20260322 031926 1774167570.646 245.40 20260322 031930 1774167574.676 245.40 20260322 031934 1774167579.673 245.30 20260322 031939 1774167583.584 245.40 20260322 031943 1774167588.083 245.50 20260322 031948 1774167593.083 245.30 20260322 031953 1774167597.085 245.30 20260322 031957 1774167602.083 245.30 20260322 032002 1774167606.156 245.40 20260322 032006 1774167610.160 245.30 20260322 032010 1774167615.150 245.40 20260322 032015 1774167619.130 245.60 20260322 032019 1774167622.580 245.60 20260322 032022 1774167627.580 245.70 20260322 032027 1774167632.083 245.60 20260322 032032 1774167634.670 245.60 20260322 032034 1774167639.130 245.50 20260322 032039 1774167641.580 245.60 20260322 032041 1774167646.580 245.70 20260322 032046 1774167651.580 245.60 20260322 032051 1774167656.147 245.30 20260322 032056 1774167660.153 245.20 20260322 032100 1774167664.670 245.30 20260322 032104 1774167669.670 245.40 20260322 032109 1774167674.130 245.20 20260322 032114 1774167677.581 245.40 20260322 032117 1774167682.581 245.10 20260322 032122 1774167686.581 245.30 20260322 032126 1774167689.677 245.20 20260322 032129 1774167694.131 245.30 20260322 032134 1774167699.131 245.20 20260322 032139 1774167703.086 245.30 20260322 032143 1774167708.081 245.40 20260322 032148 1774167712.584 245.10 20260322 032152 1774167717.081 245.20 20260322 032157 1774167721.581 245.10 20260322 032201 1774167726.581 245.20 20260322 032206 1774167731.154 245.10 20260322 032211 1774167735.644 245.20 20260322 032215 1774167740.635 245.20 20260322 032220 1774167745.148 245.40 20260322 032225 1774167749.131 245.10 20260322 032229 1774167754.131 245.30 20260322 032234 1774167759.131 245.10 20260322 032239 1774167764.131 245.30 20260322 032244 1774167768.582 245.10 20260322 032248 1774167773.582 245.20 20260322 032253 1774167778.082 245.20 20260322 032258 1774167783.082 245.30 20260322 032303 1774167787.082 245.10 20260322 032307 1774167790.149 245.20 20260322 032310 1774167794.132 245.10 20260322 032314 1774167798.582 245.20 20260322 032318 1774167803.082 245.10 20260322 032323 1774167808.082 245.20 20260322 032328 1774167812.082 245.10 20260322 032332 1774167817.082 245.10 20260322 032337 1774167820.642 245.10 20260322 032340 1774167825.632 245.10 20260322 032345 1774167826.582 245.10 20260322 032346 1774167831.082 245.20 20260322 032351 1774167835.149 245.00 20260322 032355 1774167839.632 245.20 20260322 032359 1774167843.082 245.10 20260322 032403 1774167847.583 245.00 20260322 032407 1774167852.082 245.10 20260322 032412 1774167857.083 245.00 20260322 032417 1774167861.583 245.00 20260322 032421 1774167866.143 245.00 20260322 032426 1774167868.583 245.00 20260322 032428 1774167873.583 245.10 20260322 032433 1774167876.583 245.00 20260322 032436 1774167881.583 245.00 20260322 032441 1774167886.583 244.90 20260322 032446 1774167891.154 245.00 20260322 032451 1774167896.160 245.00 20260322 032456 1774167901.156 244.90 20260322 032501 1774167906.143 244.90 20260322 032506 1774167910.150 245.00 20260322 032510 1774167913.080 245.00 20260322 032513 1774167917.580 244.90 20260322 032517 1774167922.580 244.90 20260322 032522 1774167927.080 244.80 20260322 032527 1774167932.080 245.00 20260322 032532 1774167936.580 244.90 20260322 032536 1774167941.580 244.90 20260322 032541 1774167945.640 245.00 20260322 032545 1774167950.630 244.90 20260322 032550 1774167955.147 244.90 20260322 032555 1774167959.130 244.90 20260322 032559 1774167963.580 244.90 20260322 032603 1774167968.081 244.80 20260322 032608 1774167973.081 245.00 20260322 032613 1774167977.081 245.00 20260322 032617 1774167981.581 245.00 20260322 032621 1774167984.671 244.90 20260322 032624 1774167988.081 244.90 20260322 032628 1774167992.592 244.80 20260322 032632 1774167997.581 244.90 20260322 032637 1774168002.092 244.80 20260322 032642 1774168007.081 244.70 20260322 032647 1774168011.138 244.90 20260322 032651 1774168015.168 244.80 20260322 032655 1774168020.161 244.70 20260322 032700 1774168023.581 244.70 20260322 032703 1774168028.581 244.80 20260322 032708 1774168033.081 244.80 20260322 032713 1774168036.131 244.80 20260322 032716 1774168040.148 244.80 20260322 032720 1774168044.132 244.80 20260322 032724 1774168049.131 244.80 20260322 032729 1774168052.082 244.80 20260322 032732 1774168056.582 244.80 20260322 032736 1774168061.582 244.70 20260322 032741 1774168066.582 244.90 20260322 032746 1774168071.582 244.60 20260322 032751 1774168073.582 244.70 20260322 032753 1774168078.084 244.70 20260322 032758 1774168082.082 244.80 20260322 032802 1774168087.082 244.70 20260322 032807 1774168088.082 244.70 20260322 032808 1774168092.582 244.50 20260322 032812 1774168096.582 244.70 20260322 032816 1774168101.159 244.70 20260322 032821 1774168106.152 244.80 20260322 032826 1774168110.642 244.70 20260322 032830 1774168115.149 244.80 20260322 032835 1774168119.132 244.70 20260322 032839 1774168123.582 244.60 20260322 032843 1774168128.582 244.70 20260322 032848 1774168133.582 244.60 20260322 032853 1774168136.583 244.60 20260322 032856 1774168140.166 244.60 20260322 032900 1774168145.159 244.70 20260322 032905 1774168150.156 244.60 20260322 032910 1774168155.149 244.60 20260322 032915 1774168159.676 244.70 20260322 032919 1774168163.583 244.60 20260322 032923 1774168169.133 244.70 20260322 032929 1774168174.133 244.70 20260322 032934 1774168179.141 244.60 20260322 032939 1774168184.136 244.60 20260322 032944 1774168188.083 244.70 20260322 032948 1774168191.583 244.50 20260322 032951 1774168195.153 244.70 20260322 032955 1774168199.130 244.60 20260322 032959 1774168203.580 244.60 20260322 033003 1774168208.580 244.40 20260322 033008 1774168212.582 244.70 20260322 033012 1774168217.580 244.60 20260322 033017 1774168222.580 244.40 20260322 033022 1774168227.080 244.70 20260322 033027 1774168232.080 244.60 20260322 033032 1774168237.080 244.50 20260322 033037 1774168242.080 244.60 20260322 033042 1774168246.580 244.50 20260322 033046 1774168250.680 244.50 20260322 033050 1774168255.147 244.50 20260322 033055 1774168259.674 244.40 20260322 033059 1774168263.081 245.00 20260322 033103 1774168267.581 244.40 20260322 033107 1774168272.581 244.40 20260322 033112 1774168276.154 244.50 20260322 033116 1774168281.145 244.50 20260322 033121 1774168285.631 244.50 20260322 033125 1774168289.131 244.50 20260322 033129 1774168293.581 244.40 20260322 033133 1774168298.081 244.30 20260322 033138 1774168303.081 244.30 20260322 033143 1774168308.081 244.60 20260322 033148 1774168313.081 244.40 20260322 033153 1774168318.081 244.40 20260322 033158 1774168323.081 244.60 20260322 033203 1774168328.084 244.50 20260322 033208 1774168332.581 244.50 20260322 033212 1774168336.581 244.40 20260322 033216 1774168340.685 244.50 20260322 033220 1774168345.165 244.30 20260322 033225 1774168349.632 244.40 20260322 033229 1774168354.132 244.30 20260322 033234 1774168357.582 244.50 20260322 033237 1774168362.582 244.30 20260322 033242 1774168367.582 244.40 20260322 033247 1774168372.582 244.40 20260322 033252 1774168376.129 244.90 20260322 033256 1774168381.082 244.30 20260322 033301 1774168386.082 244.40 20260322 033306 1774168390.649 244.40 20260322 033310 1774168395.162 244.40 20260322 033315 1774168399.675 244.40 20260322 033319 1774168404.132 244.30 20260322 033324 1774168408.082 244.20 20260322 033328 1774168413.082 244.30 20260322 033333 1774168417.582 244.30 20260322 033337 1774168422.082 244.20 20260322 033342 1774168426.582 244.20 20260322 033346 1774168431.582 244.30 20260322 033351 1774168436.163 244.30 20260322 033356 1774168441.153 244.10 20260322 033401 1774168445.643 244.30 20260322 033405 1774168450.149 244.20 20260322 033410 1774168453.085 244.30 20260322 033413 1774168457.583 244.20 20260322 033417 1774168462.585 244.40 20260322 033422 1774168467.583 244.30 20260322 033427 1774168472.583 244.30 20260322 033432 1774168477.583 244.30 20260322 033437 1774168482.083 244.20 20260322 033442 1774168486.142 244.20 20260322 033446 1774168490.634 244.20 20260322 033450 1774168494.130 244.20 20260322 033454 1774168499.130 244.10 20260322 033459 1774168504.130 244.30 20260322 033504 1774168508.580 244.20 20260322 033508 1774168513.080 244.20 20260322 033513 1774168516.580 244.10 20260322 033516 1774168521.580 244.10 20260322 033521 1774168525.655 244.00 20260322 033525 1774168530.644 244.20 20260322 033530 1774168535.634 244.10 20260322 033535 1774168539.131 244.20 20260322 033539 1774168543.580 244.20 20260322 033543 1774168547.581 244.10 20260322 033547 1774168552.581 244.00 20260322 033552 1774168557.081 244.10 20260322 033557 1774168562.081 244.00 20260322 033602 1774168567.081 244.00 20260322 033607 1774168572.081 244.00 20260322 033612 1774168576.141 244.10 20260322 033616 1774168581.138 244.00 20260322 033621 1774168586.084 244.10 20260322 033626 1774168590.681 244.20 20260322 033630 1774168595.681 244.10 20260322 033635 1774168599.131 244.10 20260322 033639 1774168603.581 244.20 20260322 033643 1774168608.581 244.00 20260322 033648 1774168613.581 244.00 20260322 033653 1774168616.581 243.90 20260322 033656 1774168619.131 244.10 20260322 033659 1774168623.581 244.00 20260322 033703 1774168628.582 243.90 20260322 033708 1774168632.082 244.00 20260322 033712 1774168637.082 243.90 20260322 033717 1774168639.640 244.00 20260322 033719 1774168644.632 244.10 20260322 033724 1774168649.138 244.00 20260322 033729 1774168654.132 244.00 20260322 033734 1774168658.082 244.00 20260322 033738 1774168662.082 243.90 20260322 033742 1774168666.582 243.90 20260322 033746 1774168671.582 244.20 20260322 033751 1774168676.129 244.00 20260322 033756 1774168680.172 243.90 20260322 033800 1774168685.169 243.90 20260322 033805 1774168689.632 244.10 20260322 033809 1774168693.082 243.90 20260322 033813 1774168697.582 243.80 20260322 033817 1774168702.582 244.10 20260322 033822 1774168707.582 244.00 20260322 033827 1774168710.690 243.90 20260322 033830 1774168714.673 243.90 20260322 033834 1774168718.582 243.80 20260322 033838 1774168723.583 244.00 20260322 033843 1774168728.583 244.00 20260322 033848 1774168733.583 244.00 20260322 033853 1774168738.083 243.90 20260322 033858 1774168742.583 243.90 20260322 033902 1774168747.583 243.90 20260322 033907 1774168751.583 243.80 20260322 033911 1774168755.683 243.90 20260322 033915 1774168759.133 243.80 20260322 033919 1774168764.130 243.90 20260322 033924 1774168768.583 243.80 20260322 033928 1774168773.583 243.90 20260322 033933 1774168778.580 243.80 20260322 033938 1774168783.580 243.80 20260322 033943 1774168788.080 243.80 20260322 033948 1774168792.080 243.70 20260322 033952 1774168796.580 243.80 20260322 033956 1774168801.580 243.70 20260322 034001 1774168806.580 243.70 20260322 034006 1774168811.580 243.70 20260322 034011 1774168815.684 243.80 20260322 034015 1774168820.647 243.70 20260322 034020 1774168825.644 243.80 20260322 034025 1774168830.637 243.80 20260322 034030 1774168835.147 243.70 20260322 034035 1774168839.671 243.80 20260322 034039 1774168844.671 243.60 20260322 034044 1774168849.671 243.70 20260322 034049 1774168853.081 243.70 20260322 034053 1774168859.684 243.60 20260322 034059 1774168863.581 243.60 20260322 034103 1774168869.131 243.80 20260322 034109 1774168874.131 243.80 20260322 034114 1774168878.081 243.70 20260322 034118 1774168883.081 243.70 20260322 034123 1774168887.581 243.80 20260322 034127 1774168892.581 243.60 20260322 034132 1774168897.081 243.60 20260322 034137 1774168902.081 243.90 20260322 034142 1774168906.158 243.60 20260322 034146 1774168911.148 243.40 20260322 034151 1774168914.132 243.60 20260322 034154 1774168918.582 243.70 20260322 034158 1774168921.138 243.60 20260322 034201 1774168926.082 243.60 20260322 034206 1774168930.148 243.50 20260322 034210 1774168932.583 243.60 20260322 034212 1774168937.082 243.70 20260322 034217 1774168941.582 243.60 20260322 034221 1774168946.582 243.60 20260322 034226 1774168950.648 243.60 20260322 034230 1774168955.642 243.50 20260322 034235 1774168960.632 243.60 20260322 034240 1774168965.149 243.40 20260322 034245 1774168970.149 243.60 20260322 034250 1774168974.672 243.60 20260322 034254 1774168979.132 243.60 20260322 034259 1774168982.582 243.50 20260322 034302 1774168987.082 243.60 20260322 034307 1774168992.082 243.40 20260322 034312 1774168994.134 243.50 20260322 034314 1774168999.132 243.40 20260322 034319 1774169004.132 243.50 20260322 034324 1774169009.132 243.50 20260322 034329 1774169012.583 243.50 20260322 034332 1774169017.083 243.30 20260322 034337 1774169022.083 243.40 20260322 034342 1774169027.083 243.60 20260322 034347 1774169031.583 243.50 20260322 034351 1774169034.133 243.40 20260322 034354 1774169038.589 243.50 20260322 034358 1774169043.083 243.40 20260322 034403 1774169047.083 243.50 20260322 034407 1774169049.673 243.50 20260322 034409 1774169054.670 243.30 20260322 034414 1774169059.670 243.50 20260322 034419 1774169064.670 243.60 20260322 034424 1774169068.592 243.40 20260322 034428 1774169073.580 243.40 20260322 034433 1774169075.167 243.50 20260322 034435 1774169080.160 243.90 20260322 034440 1774169084.670 243.40 20260322 034444 1774169089.670 243.40 20260322 034449 1774169095.687 243.50 20260322 034455 1774169100.680 243.20 20260322 034500 1774169105.680 243.30 20260322 034505 1774169110.657 243.50 20260322 034510 1774169115.167 243.40 20260322 034515 1774169119.680 243.40 20260322 034519 1774169124.674 243.30 20260322 034524 1774169128.581 243.40 20260322 034528 1774169133.581 243.30 20260322 034533 1774169138.081 243.40 20260322 034538 1774169143.081 243.30 20260322 034543 1774169147.081 243.30 20260322 034547 1774169150.171 243.30 20260322 034550 1774169155.168 243.20 20260322 034555 1774169159.681 243.40 20260322 034559 1774169164.631 243.30 20260322 034604 1774169168.081 243.30 20260322 034608 1774169172.581 243.30 20260322 034612 1774169177.581 243.20 20260322 034617 1774169182.081 243.20 20260322 034622 1774169184.131 243.30 20260322 034624 1774169187.581 243.20 20260322 034627 1774169192.581 243.50 20260322 034632 1774169196.581 243.20 20260322 034636 1774169201.590 243.40 20260322 034641 1774169206.161 243.30 20260322 034646 1774169211.155 243.30 20260322 034651 1774169215.152 243.10 20260322 034655 1774169220.148 243.20 20260322 034700 1774169224.672 243.30 20260322 034704 1774169229.672 243.40 20260322 034709 1774169234.672 243.40 20260322 034714 1774169239.635 243.30 20260322 034719 1774169243.082 243.30 20260322 034723 1774169248.082 243.40 20260322 034728 1774169252.582 243.30 20260322 034732 1774169257.582 243.30 20260322 034737 1774169262.582 243.20 20260322 034742 1774169267.082 243.20 20260322 034747 1774169271.582 243.10 20260322 034751 1774169276.582 243.30 20260322 034756 1774169280.636 243.20 20260322 034800 1774169285.682 243.10 20260322 034805 1774169288.082 243.20 20260322 034808 1774169293.582 243.30 20260322 034813 1774169297.082 243.10 20260322 034817 1774169301.583 243.10 20260322 034821 1774169306.146 243.20 20260322 034826 1774169311.093 243.20 20260322 034831 1774169315.683 243.30 20260322 034835 1774169320.149 243.10 20260322 034840 1774169323.083 243.10 20260322 034843 1774169328.083 242.90 20260322 034848 1774169333.083 243.00 20260322 034853 1774169338.083 243.10 20260322 034858 1774169341.160 243.20 20260322 034901 1774169346.147 243.00 20260322 034906 1774169351.140 243.10 20260322 034911 1774169356.083 243.00 20260322 034916 1774169360.680 243.20 20260322 034920 1774169364.130 243.10 20260322 034924 1774169368.080 243.10 20260322 034928 1774169372.083 243.00 20260322 034932 1774169377.084 242.80 20260322 034937 1774169382.080 243.00 20260322 034942 1774169387.080 243.10 20260322 034947 1774169392.080 243.20 20260322 034952 1774169397.081 243.10 20260322 034957 1774169402.080 243.00 20260322 035002 1774169406.130 242.90 20260322 035006 1774169411.128 243.10 20260322 035011 1774169416.127 243.20 20260322 035016 1774169420.654 243.00 20260322 035020 1774169425.651 243.00 20260322 035025 1774169430.641 243.00 20260322 035030 1774169435.644 243.20 20260322 035035 1774169439.131 243.00 20260322 035039 1774169443.081 243.00 20260322 035043 1774169448.081 243.00 20260322 035048 1774169452.581 243.10 20260322 035052 1774169457.581 242.90 20260322 035057 1774169462.581 242.80 20260322 035102 1774169465.661 242.90 20260322 035105 1774169470.158 242.90 20260322 035110 1774169475.160 243.00 20260322 035115 1774169478.581 243.00 20260322 035118 1774169483.081 242.90 20260322 035123 1774169487.581 243.00 20260322 035127 1774169492.581 242.90 20260322 035132 1774169497.081 242.90 20260322 035137 1774169501.582 242.90 20260322 035141 1774169506.082 242.90 20260322 035146 1774169509.632 242.80 20260322 035149 1774169514.132 242.70 20260322 035154 1774169518.582 242.80 20260322 035158 1774169523.082 242.90 20260322 035203 1774169527.592 242.80 20260322 035207 1774169532.582 242.70 20260322 035212 1774169537.582 242.80 20260322 035217 1774169541.129 242.80 20260322 035221 1774169545.662 242.70 20260322 035225 1774169550.166 242.90 20260322 035230 1774169555.162 242.80 20260322 035235 1774169560.155 242.80 20260322 035240 1774169565.149 242.70 20260322 035245 1774169569.676 243.00 20260322 035249 1774169574.672 242.80 20260322 035254 1774169579.672 242.70 20260322 035259 1774169584.132 242.80 20260322 035304 1774169588.082 242.90 20260322 035308 1774169593.083 242.70 20260322 035313 1774169597.583 242.70 20260322 035317 1774169602.583 242.70 20260322 035322 1774169607.583 242.50 20260322 035327 1774169612.583 242.80 20260322 035332 1774169617.583 242.70 20260322 035337 1774169622.587 242.60 20260322 035342 1774169627.583 242.70 20260322 035347 1774169632.086 242.60 20260322 035352 1774169637.083 242.70 20260322 035357 1774169640.653 242.70 20260322 035400 1774169645.647 242.60 20260322 035405 1774169650.640 242.80 20260322 035410 1774169655.147 242.70 20260322 035415 1774169660.150 242.70 20260322 035420 1774169664.670 242.70 20260322 035424 1774169669.670 242.70 20260322 035429 1774169674.670 242.80 20260322 035434 1774169678.080 242.70 20260322 035438 1774169683.080 242.50 20260322 035443 1774169688.080 242.70 20260322 035448 1774169692.580 242.60 20260322 035452 1774169697.080 242.70 20260322 035457 1774169702.081 242.60 20260322 035502 1774169706.130 242.50 20260322 035506 1774169711.127 242.60 20260322 035511 1774169715.684 242.70 20260322 035515 1774169720.667 242.50 20260322 035520 1774169722.081 242.70 20260322 035522 1774169725.684 242.60 20260322 035525 1774169731.154 242.50 20260322 035531 1774169736.151 242.60 20260322 035536 1774169740.638 242.70 20260322 035540 1774169745.631 242.30 20260322 035545 1774169749.131 242.50 20260322 035549 1774169754.131 242.60 20260322 035554 1774169758.581 242.60 20260322 035558 1774169763.081 242.60 20260322 035603 1774169768.081 242.50 20260322 035608 1774169771.581 242.60 20260322 035611 1774169776.581 242.50 20260322 035616 1774169780.155 242.60 20260322 035620 1774169785.148 242.50 20260322 035625 1774169788.082 242.50 20260322 035628 1774169793.082 242.40 20260322 035633 1774169797.582 242.50 20260322 035637 1774169802.082 242.50 20260322 035642 1774169807.082 242.40 20260322 035647 1774169812.082 242.30 20260322 035652 1774169817.082 242.50 20260322 035657 1774169821.582 242.40 20260322 035701 1774169826.582 242.40 20260322 035706 1774169831.582 242.40 20260322 035711 1774169836.139 242.60 20260322 035716 1774169840.687 242.30 20260322 035720 1774169845.149 242.40 20260322 035725 1774169850.155 242.50 20260322 035730 1774169854.632 242.30 20260322 035734 1774169859.632 242.40 20260322 035739 1774169864.132 242.50 20260322 035744 1774169867.582 242.40 20260322 035747 1774169872.082 242.50 20260322 035752 1774169876.583 242.40 20260322 035756 1774169881.086 242.50 20260322 035801 1774169885.633 242.30 20260322 035805 1774169890.149 242.30 20260322 035810 1774169894.133 242.20 20260322 035814 1774169899.133 242.40 20260322 035819 1774169904.142 242.60 20260322 035824 1774169909.133 242.40 20260322 035829 1774169914.133 242.40 20260322 035834 1774169919.130 242.30 20260322 035839 1774169924.130 242.40 20260322 035844 1774169929.130 242.30 20260322 035849 1774169933.583 242.30 20260322 035853 1774169938.580 242.30 20260322 035858 1774169943.580 242.30 20260322 035903 1774169946.163 242.30 20260322 035906 1774169950.653 242.30 20260322 035910 1774169956.580 242.10 20260322 035916 1774169960.640 242.30 20260322 035920 1774169965.630 242.20 20260322 035925 1774169969.674 242.40 20260322 035929 1774169974.670 242.20 20260322 035934 1774169979.130 242.20 20260322 035939 1774169984.130 242.20 20260322 035944 1774169989.130 242.20 20260322 035949 1774169993.081 242.30 20260322 035953 1774169998.081 242.30 20260322 035958 1774170003.081 242.30 20260322 040003 1774170008.081 242.10 20260322 040008 1774170012.581 242.30 20260322 040012 1774170017.081 242.10 20260322 040017 1774170022.081 242.20 20260322 040022 1774170024.671 242.20 20260322 040024 1774170028.081 242.20 20260322 040028 1774170033.081 242.00 20260322 040033 1774170037.581 242.10 20260322 040037 1774170042.581 242.10 20260322 040042 1774170047.581 242.20 20260322 040047 1774170051.581 242.20 20260322 040051 1774170056.141 242.10 20260322 040056 1774170059.671 242.30 20260322 040059 1774170064.671 242.40 20260322 040104 1774170069.131 242.10 20260322 040109 1774170073.081 242.10 20260322 040113 1774170077.582 242.20 20260322 040117 1774170082.581 242.30 20260322 040122 1774170087.582 242.10 20260322 040127 1774170092.582 242.20 20260322 040132 1774170097.582 242.10 20260322 040137 1774170102.082 242.10 20260322 040142 1774170107.082 242.20 20260322 040147 1774170112.082 242.20 20260322 040152 1774170117.082 242.10 20260322 040157 1774170120.152 242.10 20260322 040200 1774170123.582 242.00 20260322 040203 1774170126.162 242.10 20260322 040206 1774170131.156 242.10 20260322 040211 1774170136.149 241.90 20260322 040216 1774170140.152 242.00 20260322 040220 1774170143.582 241.90 20260322 040223 1774170148.084 242.10 20260322 040228 1774170153.082 242.00 20260322 040233 1774170157.082 242.00 20260322 040237 1774170159.632 242.00 20260322 040239 1774170164.133 242.00 20260322 040244 1774170167.583 242.10 20260322 040247 1774170171.163 242.10 20260322 040251 1774170175.649 242.10 20260322 040255 1774170180.156 242.00 20260322 040300 1774170184.673 241.90 20260322 040304 1774170188.583 241.90 20260322 040308 1774170193.583 242.00 20260322 040313 1774170198.583 241.90 20260322 040318 1774170203.583 242.00 20260322 040323 1774170208.583 242.00 20260322 040328 1774170213.083 242.10 20260322 040333 1774170218.083 242.00 20260322 040338 1774170223.080 241.90 20260322 040343 1774170228.084 242.00 20260322 040348 1774170233.084 242.10 20260322 040353 1774170237.580 241.90 20260322 040357 1774170241.130 241.90 20260322 040401 1774170244.670 242.00 20260322 040404 1774170248.580 241.90 20260322 040408 1774170253.580 241.80 20260322 040413 1774170258.580 241.90 20260322 040418 1774170265.160 242.00 20260322 040425 1774170269.674 241.80 20260322 040429 1774170274.130 241.90 20260322 040434 1774170279.130 241.90 20260322 040439 1774170284.131 242.00 20260322 040444 1774170287.081 241.90 20260322 040447 1774170291.127 241.90 20260322 040451 1774170295.684 241.90 20260322 040455 1774170300.661 242.00 20260322 040500 1774170304.684 241.80 20260322 040504 1774170309.131 241.80 20260322 040509 1774170313.581 241.90 20260322 040513 1774170318.581 241.80 20260322 040518 1774170323.081 241.80 20260322 040523 1774170326.581 241.70 20260322 040526 1774170330.148 241.80 20260322 040530 1774170334.671 241.90 20260322 040534 1774170339.671 241.90 20260322 040539 1774170342.081 241.80 20260322 040542 1774170346.155 241.80 20260322 040546 1774170350.658 241.80 20260322 040550 1774170355.651 241.70 20260322 040555 1774170360.645 242.00 20260322 040600 1774170365.151 241.80 20260322 040605 1774170370.148 241.60 20260322 040610 1774170370.631 241.80 20260322 040610 1774170375.687 241.70 20260322 040615 1774170380.685 241.70 20260322 040620 1774170385.148 241.70 20260322 040625 1774170389.632 242.20 20260322 040629 1774170394.632 241.60 20260322 040634 1774170399.132 241.70 20260322 040639 1774170404.132 241.70 20260322 040644 1774170407.082 241.70 20260322 040647 1774170411.583 241.70 20260322 040651 1774170415.149 241.70 20260322 040655 1774170420.149 241.80 20260322 040700 1774170424.132 241.70 20260322 040704 1774170428.082 241.70 20260322 040708 1774170431.129 241.70 20260322 040711 1774170436.136 241.70 20260322 040716 1774170439.632 241.60 20260322 040719 1774170444.136 241.70 20260322 040724 1774170448.582 241.60 20260322 040728 1774170453.082 241.70 20260322 040733 1774170457.083 241.70 20260322 040737 1774170461.136 241.70 20260322 040741 1774170466.083 241.90 20260322 040746 1774170469.673 241.70 20260322 040749 1774170474.636 241.60 20260322 040754 1774170479.633 241.60 20260322 040759 1774170484.633 241.70 20260322 040804 1774170489.133 241.70 20260322 040809 1774170494.133 241.70 20260322 040814 1774170498.083 241.70 20260322 040818 1774170500.633 241.70 20260322 040820 1774170504.130 241.70 20260322 040824 1774170509.130 241.50 20260322 040829 1774170513.083 241.60 20260322 040833 1774170517.580 241.30 20260322 040837 1774170522.080 241.60 20260322 040842 1774170526.167 241.60 20260322 040846 1774170529.130 241.50 20260322 040849 1774170534.138 241.70 20260322 040854 1774170538.080 241.60 20260322 040858 1774170543.080 241.70 20260322 040903 1774170548.080 241.50 20260322 040908 1774170552.580 241.60 20260322 040912 1774170557.580 241.70 20260322 040917 1774170562.080 241.60 20260322 040922 1774170565.680 241.60 20260322 040925 1774170570.664 241.60 20260322 040930 1774170574.131 241.50 20260322 040934 1774170577.081 241.60 20260322 040937 1774170582.081 241.50 20260322 040942 1774170587.081 241.70 20260322 040947 1774170591.581 241.40 20260322 040951 1774170596.581 241.60 20260322 040956 1774170599.131 241.50 20260322 040959 1774170603.081 241.60 20260322 041003 1774170605.681 241.40 20260322 041005 1774170610.148 241.50 20260322 041010 1774170614.638 241.40 20260322 041014 1774170619.634 241.40 20260322 041019 1774170624.131 241.40 20260322 041024 1774170629.133 241.50 20260322 041029 1774170633.581 241.50 20260322 041033 1774170638.081 241.40 20260322 041038 1774170643.081 241.50 20260322 041043 1774170647.581 241.40 20260322 041047 1774170652.581 241.50 20260322 041052 1774170654.132 241.40 20260322 041054 1774170659.142 241.30 20260322 041059 1774170664.142 241.50 20260322 041104 1774170669.132 241.50 20260322 041109 1774170674.132 241.60 20260322 041114 1774170679.132 241.60 20260322 041119 1774170683.582 241.60 20260322 041123 1774170688.082 241.70 20260322 041128 1774170693.082 241.40 20260322 041133 1774170696.582 241.40 20260322 041136 1774170701.582 241.50 20260322 041141 1774170706.139 241.30 20260322 041146 1774170710.166 241.30 20260322 041150 1774170715.162 241.20 20260322 041155 1774170719.676 241.40 20260322 041159 1774170724.672 241.40 20260322 041204 1774170729.673 241.20 20260322 041209 1774170734.672 241.40 20260322 041214 1774170739.133 241.30 20260322 041219 1774170744.133 241.20 20260322 041224 1774170748.583 241.20 20260322 041228 1774170753.083 241.30 20260322 041233 1774170757.083 241.30 20260322 041237 1774170759.136 241.40 20260322 041239 1774170764.133 241.30 20260322 041244 1774170769.133 241.40 20260322 041249 1774170774.133 241.10 20260322 041254 1774170778.085 241.20 20260322 041258 1774170783.083 241.30 20260322 041303 1774170788.083 241.10 20260322 041308 1774170793.084 241.40 20260322 041313 1774170798.083 241.10 20260322 041318 1774170802.580 241.30 20260322 041322 1774170807.083 241.30 20260322 041327 1774170811.580 241.30 20260322 041331 1774170814.670 241.30 20260322 041334 1774170818.080 241.30 20260322 041338 1774170823.080 241.30 20260322 041343 1774170827.080 241.30 20260322 041347 1774170831.580 241.30 20260322 041351 1774170836.591 241.20 20260322 041356 1774170841.580 241.10 20260322 041401 1774170845.654 241.10 20260322 041405 1774170850.660 241.20 20260322 041410 1774170855.640 241.10 20260322 041415 1774170860.640 241.40 20260322 041420 1774170865.151 241.10 20260322 041425 1774170870.147 241.00 20260322 041430 1774170875.148 241.10 20260322 041435 1774170879.671 241.40 20260322 041439 1774170884.634 241.10 20260322 041444 1774170887.581 241.10 20260322 041447 1774170892.581 241.10 20260322 041452 1774170897.081 241.20 20260322 041457 1774170902.081 241.10 20260322 041502 1774170906.581 241.10 20260322 041506 1774170911.581 241.20 20260322 041511 1774170915.684 241.10 20260322 041515 1774170920.684 241.00 20260322 041520 1774170925.148 241.10 20260322 041525 1774170930.148 241.10 20260322 041530 1774170934.688 240.90 20260322 041534 1774170937.581 241.10 20260322 041537 1774170942.581 241.10 20260322 041542 1774170947.581 241.10 20260322 041547 1774170951.148 241.10 20260322 041551 1774170955.156 241.10 20260322 041555 1774170958.582 241.10 20260322 041558 1774170963.582 241.00 20260322 041603 1774170968.582 241.10 20260322 041608 1774170971.582 241.10 20260322 041611 1774170976.582 240.90 20260322 041616 1774170981.169 241.00 20260322 041621 1774170986.159 241.10 20260322 041626 1774170991.152 241.00 20260322 041631 1774170994.132 241.10 20260322 041634 1774170998.082 241.00 20260322 041638 1774171002.582 241.10 20260322 041642 1774171005.694 241.00 20260322 041645 1774171009.673 241.00 20260322 041649 1774171013.582 240.90 20260322 041653 1774171018.582 240.90 20260322 041658 1774171023.082 241.00 20260322 041703 1774171028.082 240.90 20260322 041708 1774171032.582 240.90 20260322 041712 1774171037.082 241.00 20260322 041717 1774171042.083 241.00 20260322 041722 1774171046.583 240.90 20260322 041726 1774171051.583 241.00 20260322 041731 1774171056.129 240.90 20260322 041736 1774171061.083 240.80 20260322 041741 1774171065.683 240.80 20260322 041745 1774171070.170 240.90 20260322 041750 1774171075.166 240.90 20260322 041755 1774171080.171 240.90 20260322 041800 1774171085.153 241.10 20260322 041805 1774171089.130 241.00 20260322 041809 1774171094.130 240.80 20260322 041814 1774171094.670 240.90 20260322 041814 1774171099.670 240.80 20260322 041819 1774171103.080 240.60 20260322 041823 1774171107.580 240.90 20260322 041827 1774171112.091 240.80 20260322 041832 1774171117.084 240.90 20260322 041837 1774171122.080 240.90 20260322 041842 1774171126.580 241.00 20260322 041846 1774171131.580 240.80 20260322 041851 1774171136.581 240.90 20260322 041856 1774171141.144 240.80 20260322 041901 1774171145.687 240.90 20260322 041905 1774171150.147 240.70 20260322 041910 1774171155.147 240.70 20260322 041915 1774171159.671 241.00 20260322 041919 1774171164.634 240.80 20260322 041924 1774171169.141 240.80 20260322 041929 1774171174.131 240.70 20260322 041934 1774171178.588 240.70 20260322 041938 1774171183.581 240.70 20260322 041943 1774171188.581 240.50 20260322 041948 1774171193.581 240.70 20260322 041953 1774171198.081 240.80 20260322 041958 1774171201.581 240.80 20260322 042001 1774171205.681 240.80 20260322 042005 1774171209.131 240.70 20260322 042009 1774171214.131 240.70 20260322 042014 1774171219.131 240.60 20260322 042019 1774171223.581 240.70 20260322 042023 1774171228.081 240.80 20260322 042028 1774171232.581 240.60 20260322 042032 1774171237.081 240.70 20260322 042037 1774171241.581 240.60 20260322 042041 1774171244.131 240.70 20260322 042044 1774171249.132 240.60 20260322 042049 1774171254.132 240.70 20260322 042054 1774171258.582 240.70 20260322 042058 1774171263.582 241.30 20260322 042103 1774171268.582 240.50 20260322 042108 1774171273.586 240.50 20260322 042113 1774171277.582 240.70 20260322 042117 1774171282.582 240.40 20260322 042122 1774171287.082 240.50 20260322 042127 1774171291.582 240.70 20260322 042131 1774171296.582 240.60 20260322 042136 1774171299.632 240.60 20260322 042139 1774171304.635 240.60 20260322 042144 1774171309.632 240.50 20260322 042149 1774171314.132 240.70 20260322 042154 1774171317.083 240.60 20260322 042157 1774171321.582 240.60 20260322 042201 1774171325.149 240.50 20260322 042205 1774171329.133 240.50 20260322 042209 1774171334.132 240.60 20260322 042214 1774171339.133 240.50 20260322 042219 1774171344.133 240.60 20260322 042224 1774171348.583 240.50 20260322 042228 1774171353.083 240.50 20260322 042233 1774171357.583 240.50 20260322 042237 1774171362.083 240.50 20260322 042242 1774171365.643 240.60 20260322 042245 1774171370.640 240.30 20260322 042250 1774171375.633 240.50 20260322 042255 1774171380.146 240.40 20260322 042300 1774171385.147 240.40 20260322 042305 1774171390.147 240.40 20260322 042310 1774171391.127 240.50 20260322 042311 1774171395.663 240.40 20260322 042315 1774171400.170 240.50 20260322 042320 1774171405.163 240.50 20260322 042325 1774171409.673 240.30 20260322 042329 1774171414.130 240.50 20260322 042334 1774171419.130 240.40 20260322 042339 1774171424.130 240.40 20260322 042344 1774171427.580 240.30 20260322 042347 1774171432.580 240.20 20260322 042352 1774171437.580 240.60 20260322 042357 1774171441.170 240.40 20260322 042401 1774171445.167 240.40 20260322 042405 1774171450.164 240.30 20260322 042410 1774171454.674 240.50 20260322 042414 1774171459.671 240.30 20260322 042419 1774171464.671 240.30 20260322 042424 1774171469.131 240.20 20260322 042429 1774171474.131 240.40 20260322 042434 1774171478.081 240.30 20260322 042438 1774171482.581 240.20 20260322 042442 1774171487.581 240.30 20260322 042447 1774171492.581 240.40 20260322 042452 1774171496.581 240.30 20260322 042456 1774171501.128 240.40 20260322 042501 1774171505.644 240.40 20260322 042505 1774171509.671 240.20 20260322 042509 1774171513.581 240.30 20260322 042513 1774171518.581 240.30 20260322 042518 1774171523.081 240.30 20260322 042523 1774171527.581 240.40 20260322 042527 1774171532.082 240.20 20260322 042532 1774171536.158 240.20 20260322 042536 1774171541.148 240.30 20260322 042541 1774171545.656 240.20 20260322 042545 1774171549.675 240.30 20260322 042549 1774171554.132 240.40 20260322 042554 1774171558.082 240.40 20260322 042558 1774171563.082 240.30 20260322 042603 1774171568.082 240.20 20260322 042608 1774171572.582 240.30 20260322 042612 1774171577.082 240.20 20260322 042617 1774171582.082 240.20 20260322 042622 1774171586.082 240.20 20260322 042626 1774171588.082 240.20 20260322 042628 1774171592.082 240.20 20260322 042632 1774171596.582 240.30 20260322 042636 1774171601.582 240.30 20260322 042641 1774171606.582 240.10 20260322 042646 1774171609.132 240.20 20260322 042649 1774171614.132 240.30 20260322 042654 1774171618.583 240.10 20260322 042658 1774171623.582 240.20 20260322 042703 1774171628.082 240.20 20260322 042708 1774171632.583 240.30 20260322 042712 1774171637.583 240.20 20260322 042717 1774171642.583 240.20 20260322 042722 1774171647.583 240.20 20260322 042727 1774171652.583 240.10 20260322 042732 1774171655.633 240.20 20260322 042735 1774171659.673 240.10 20260322 042739 1774171664.670 240.00 20260322 042744 1774171669.670 240.00 20260322 042749 1774171674.130 240.10 20260322 042754 1774171678.583 240.10 20260322 042758 1774171682.083 240.00 20260322 042802 1774171687.080 240.20 20260322 042807 1774171690.647 240.10 20260322 042810 1774171695.640 240.00 20260322 042815 1774171700.633 240.00 20260322 042820 1774171705.147 240.20 20260322 042825 1774171710.147 240.00 20260322 042830 1774171714.670 240.10 20260322 042834 1774171719.670 240.00 20260322 042839 1774171724.130 240.10 20260322 042844 1774171729.130 240.10 20260322 042849 1774171731.581 240.00 20260322 042851 1774171736.581 240.20 20260322 042856 1774171741.090 240.00 20260322 042901 1774171745.637 240.00 20260322 042905 1774171750.147 239.80 20260322 042910 1774171755.147 239.90 20260322 042915 1774171759.131 240.00 20260322 042919 1774171763.581 239.90 20260322 042923 1774171767.581 240.10 20260322 042927 1774171771.134 239.90 20260322 042931 1774171776.131 240.10 20260322 042936 1774171778.581 239.90 20260322 042938 1774171781.581 240.00 20260322 042941 1774171786.151 239.80 20260322 042946 1774171790.154 240.00 20260322 042950 1774171794.671 240.00 20260322 042954 1774171799.131 239.90 20260322 042959 1774171804.131 240.00 20260322 043004 1774171809.131 239.80 20260322 043009 1774171813.581 239.90 20260322 043013 1774171817.081 240.00 20260322 043017 1774171822.081 239.80 20260322 043022 1774171827.081 239.80 20260322 043027 1774171830.657 239.90 20260322 043030 1774171835.645 239.90 20260322 043035 1774171839.672 239.90 20260322 043039 1774171843.082 239.90 20260322 043043 1774171847.082 239.90 20260322 043047 1774171851.582 239.90 20260322 043051 1774171856.128 239.80 20260322 043056 1774171858.082 239.80 20260322 043058 1774171862.582 239.80 20260322 043102 1774171867.082 239.80 20260322 043107 1774171871.582 239.90 20260322 043111 1774171876.129 239.70 20260322 043116 1774171880.159 239.90 20260322 043120 1774171884.672 239.90 20260322 043124 1774171889.672 239.80 20260322 043129 1774171894.132 240.00 20260322 043134 1774171898.582 239.80 20260322 043138 1774171903.582 239.70 20260322 043143 1774171908.582 239.90 20260322 043148 1774171913.582 239.80 20260322 043153 1774171915.656 239.80 20260322 043155 1774171920.649 239.80 20260322 043200 1774171925.159 239.70 20260322 043205 1774171930.153 239.70 20260322 043210 1774171934.676 239.70 20260322 043214 1774171939.673 239.80 20260322 043219 1774171944.673 239.70 20260322 043224 1774171949.133 239.80 20260322 043229 1774171954.135 239.60 20260322 043234 1774171959.140 239.60 20260322 043239 1774171964.130 239.60 20260322 043244 1774171966.583 239.70 20260322 043246 1774171971.583 239.60 20260322 043251 1774171976.150 239.60 20260322 043256 1774171980.153 239.70 20260322 043300 1774171985.147 239.80 20260322 043305 1774171989.130 239.70 20260322 043309 1774171994.130 240.10 20260322 043314 1774171998.580 239.60 20260322 043318 1774172003.580 239.80 20260322 043323 1774172008.580 239.60 20260322 043328 1774172013.580 239.60 20260322 043333 1774172017.580 239.60 20260322 043337 1774172021.580 239.60 20260322 043341 1774172026.580 239.40 20260322 043346 1774172031.580 239.90 20260322 043351 1774172036.581 239.50 20260322 043356 1774172041.581 239.60 20260322 043401 1774172046.127 239.60 20260322 043406 1774172050.668 239.40 20260322 043410 1774172055.151 239.80 20260322 043415 1774172059.131 239.60 20260322 043419 1774172063.581 239.50 20260322 043423 1774172068.581 239.50 20260322 043428 1774172070.644 239.70 20260322 043430 1774172075.641 239.50 20260322 043435 1774172080.634 239.60 20260322 043440 1774172084.131 239.60 20260322 043444 1774172088.581 239.60 20260322 043448 1774172093.581 239.60 20260322 043453 1774172098.081 239.50 20260322 043458 1774172103.081 239.40 20260322 043503 1774172107.581 239.60 20260322 043507 1774172111.145 239.50 20260322 043511 1774172116.145 239.50 20260322 043516 1774172120.638 239.50 20260322 043520 1774172125.148 239.70 20260322 043525 1774172129.671 239.40 20260322 043529 1774172134.672 239.40 20260322 043534 1774172139.132 239.70 20260322 043539 1774172143.582 239.50 20260322 043543 1774172148.582 239.50 20260322 043548 1774172153.082 239.50 20260322 043553 1774172157.082 239.50 20260322 043557 1774172162.082 239.60 20260322 043602 1774172166.582 239.40 20260322 043606 1774172168.582 239.60 20260322 043608 1774172173.082 239.60 20260322 043613 1774172178.082 239.50 20260322 043618 1774172183.082 239.40 20260322 043623 1774172188.083 239.40 20260322 043628 1774172191.582 239.60 20260322 043631 1774172196.593 239.40 20260322 043636 1774172201.583 239.40 20260322 043641 1774172205.649 239.40 20260322 043645 1774172208.083 239.50 20260322 043648 1774172212.583 239.40 20260322 043652 1774172217.083 239.40 20260322 043657 1774172222.083 239.40 20260322 043702 1774172227.083 239.40 20260322 043707 1774172231.583 239.50 20260322 043711 1774172236.129 239.30 20260322 043716 1774172240.670 239.30 20260322 043720 1774172243.583 239.40 20260322 043723 1774172248.583 239.50 20260322 043728 1774172251.583 239.40 20260322 043731 1774172256.583 239.20 20260322 043736 1774172261.583 239.30 20260322 043741 1774172265.156 239.40 20260322 043745 1774172270.147 239.10 20260322 043750 1774172275.147 239.30 20260322 043755 1774172280.147 239.50 20260322 043800 1774172284.670 239.30 20260322 043804 1774172289.670 239.30 20260322 043809 1774172294.130 239.20 20260322 043814 1774172296.580 239.40 20260322 043816 1774172301.580 239.20 20260322 043821 1774172306.580 239.00 20260322 043826 1774172311.140 239.30 20260322 043831 1774172315.159 239.30 20260322 043835 1774172319.131 239.30 20260322 043839 1774172324.130 239.30 20260322 043844 1774172328.580 239.20 20260322 043848 1774172333.581 239.20 20260322 043853 1774172338.081 239.30 20260322 043858 1774172343.081 239.30 20260322 043903 1774172348.081 239.50 20260322 043908 1774172352.581 239.30 20260322 043912 1774172356.581 239.20 20260322 043916 1774172361.151 239.20 20260322 043921 1774172366.144 239.00 20260322 043926 1774172370.694 239.10 20260322 043930 1774172375.148 239.30 20260322 043935 1774172380.148 239.20 20260322 043940 1774172385.148 239.20 20260322 043945 1774172389.640 239.20 20260322 043949 1774172393.581 239.20 20260322 043953 1774172396.168 239.20 20260322 043956 1774172401.161 239.30 20260322 044001 1774172406.151 239.20 20260322 044006 1774172411.145 239.10 20260322 044011 1774172416.141 239.20 20260322 044016 1774172421.085 239.20 20260322 044021 1774172426.082 239.10 20260322 044026 1774172428.082 239.20 20260322 044028 1774172433.082 239.30 20260322 044033 1774172438.082 239.20 20260322 044038 1774172442.582 239.20 20260322 044042 1774172447.082 239.10 20260322 044047 1774172451.583 239.20 20260322 044051 1774172456.152 239.10 20260322 044056 1774172461.149 239.30 20260322 044101 1774172466.145 239.20 20260322 044106 1774172470.689 239.10 20260322 044110 1774172474.672 239.10 20260322 044114 1774172478.582 239.10 20260322 044118 1774172483.082 238.90 20260322 044123 1774172487.082 239.10 20260322 044127 1774172492.082 239.10 20260322 044132 1774172497.082 239.10 20260322 044137 1774172501.582 239.10 20260322 044141 1774172505.646 239.00 20260322 044145 1774172510.639 239.00 20260322 044150 1774172513.583 239.10 20260322 044153 1774172518.583 239.10 20260322 044158 1774172523.583 239.10 20260322 044203 1774172528.583 239.10 20260322 044208 1774172531.583 239.00 20260322 044211 1774172536.170 238.90 20260322 044216 1774172540.633 239.00 20260322 044220 1774172545.166 239.00 20260322 044225 1774172549.676 239.10 20260322 044229 1774172554.670 239.00 20260322 044234 1774172559.670 239.10 20260322 044239 1774172564.670 239.20 20260322 044244 1774172569.130 238.90 20260322 044249 1774172573.580 239.00 20260322 044253 1774172578.580 238.80 20260322 044258 1774172583.580 238.90 20260322 044303 1774172588.080 238.80 20260322 044308 1774172592.580 239.00 20260322 044312 1774172597.580 239.00 20260322 044317 1774172602.080 239.00 20260322 044322 1774172607.080 238.90 20260322 044327 1774172612.080 239.00 20260322 044332 1774172616.580 238.90 20260322 044336 1774172621.580 239.00 20260322 044341 1774172626.581 238.90 20260322 044346 1774172630.147 238.90 20260322 044350 1774172634.681 238.90 20260322 044354 1774172639.131 239.10 20260322 044359 1774172643.581 238.90 20260322 044403 1774172648.581 238.90 20260322 044408 1774172653.081 238.80 20260322 044413 1774172657.581 238.80 20260322 044417 1774172662.581 238.90 20260322 044422 1774172667.081 238.80 20260322 044427 1774172671.581 238.80 20260322 044431 1774172675.148 238.70 20260322 044435 1774172680.151 238.90 20260322 044440 1774172684.635 238.80 20260322 044444 1774172689.138 239.10 20260322 044449 1774172693.581 238.70 20260322 044453 1774172697.581 238.80 20260322 044457 1774172702.581 238.90 20260322 044502 1774172707.081 238.70 20260322 044507 1774172711.582 238.60 20260322 044511 1774172716.085 238.60 20260322 044516 1774172720.148 238.70 20260322 044520 1774172724.672 238.80 20260322 044524 1774172729.675 238.80 20260322 044529 1774172734.635 238.90 20260322 044534 1774172739.632 238.90 20260322 044539 1774172744.132 239.00 20260322 044544 1774172749.132 238.80 20260322 044549 1774172753.082 238.80 20260322 044553 1774172758.082 238.60 20260322 044558 1774172763.082 239.10 20260322 044603 1774172768.082 239.00 20260322 044608 1774172772.582 238.70 20260322 044612 1774172777.582 238.70 20260322 044617 1774172780.162 238.70 20260322 044620 1774172784.636 238.80 20260322 044624 1774172789.632 238.90 20260322 044629 1774172793.592 239.30 20260322 044633 1774172798.083 239.30 20260322 044638 1774172803.091 238.60 20260322 044643 1774172807.583 238.80 20260322 044647 1774172812.083 238.60 20260322 044652 1774172814.133 238.70 20260322 044654 1774172818.083 238.70 20260322 044658 1774172822.583 238.60 20260322 044702 1774172827.083 238.70 20260322 044707 1774172832.083 238.60 20260322 044712 1774172837.083 238.60 20260322 044717 1774172842.083 239.00 20260322 044722 1774172846.156 238.60 20260322 044726 1774172850.633 238.60 20260322 044730 1774172854.673 238.60 20260322 044734 1774172859.670 238.70 20260322 044739 1774172864.130 238.60 20260322 044744 1774172867.084 238.60 20260322 044747 1774172872.084 238.70 20260322 044752 1774172872.580 238.60 20260322 044752 1774172878.080 238.50 20260322 044758 1774172882.580 238.60 20260322 044802 1774172886.160 238.60 20260322 044806 1774172891.154 238.60 20260322 044811 1774172896.150 238.50 20260322 044816 1774172901.144 238.60 20260322 044821 1774172905.630 238.60 20260322 044825 1774172910.151 238.70 20260322 044830 1774172913.081 238.50 20260322 044833 1774172918.081 238.60 20260322 044838 1774172923.081 238.50 20260322 044843 1774172928.081 238.40 20260322 044848 1774172932.581 238.60 20260322 044852 1774172937.581 238.40 20260322 044857 1774172942.081 238.40 20260322 044902 1774172947.081 238.50 20260322 044907 1774172951.141 238.50 20260322 044911 1774172956.084 238.60 20260322 044916 1774172959.671 239.00 20260322 044919 1774172964.671 238.90 20260322 044924 1774172969.131 238.90 20260322 044929 1774172973.581 238.40 20260322 044933 1774172978.581 238.30 20260322 044938 1774172982.081 238.50 20260322 044942 1774172987.081 238.30 20260322 044947 1774172989.678 238.40 20260322 044949 1774172994.675 238.40 20260322 044954 1774172999.671 238.50 20260322 044959 1774173004.132 238.20 20260322 045004 1774173009.132 238.60 20260322 045009 1774173013.582 238.40 20260322 045013 1774173015.152 238.40 20260322 045015 1774173019.672 238.40 20260322 045019 1774173024.132 238.40 20260322 045024 1774173028.582 238.40 20260322 045028 1774173033.082 238.30 20260322 045033 1774173037.582 238.50 20260322 045037 1774173039.132 238.40 20260322 045039 1774173043.582 238.40 20260322 045043 1774173048.582 238.30 20260322 045048 1774173053.582 238.40 20260322 045053 1774173058.083 238.40 20260322 045058 1774173062.082 238.30 20260322 045102 1774173067.082 238.30 20260322 045107 1774173072.082 238.50 20260322 045112 1774173077.084 238.30 20260322 045117 1774173080.163 238.30 20260322 045120 1774173084.632 238.30 20260322 045124 1774173089.133 238.40 20260322 045129 1774173094.133 238.40 20260322 045134 1774173099.133 238.30 20260322 045139 1774173103.083 238.30 20260322 045143 1774173107.583 238.40 20260322 045147 1774173112.083 238.40 20260322 045152 1774173117.083 238.30 20260322 045157 1774173122.083 238.30 20260322 045202 1774173125.173 238.40 20260322 045205 1774173130.163 238.30 20260322 045210 1774173134.136 238.20 20260322 045214 1774173139.130 238.20 20260322 045219 1774173144.130 238.20 20260322 045224 1774173147.580 238.30 20260322 045227 1774173152.580 238.20 20260322 045232 1774173157.080 238.20 20260322 045237 1774173162.080 238.20 20260322 045242 1774173166.580 238.20 20260322 045246 1774173171.580 238.30 20260322 045251 1774173176.580 238.10 20260322 045256 1774173181.160 238.20 20260322 045301 1774173186.157 238.20 20260322 045306 1774173191.154 238.10 20260322 045311 1774173196.150 238.20 20260322 045316 1774173200.630 238.20 20260322 045320 1774173205.149 238.10 20260322 045325 1774173209.671 238.10 20260322 045329 1774173214.671 238.30 20260322 045334 1774173218.581 238.20 20260322 045338 1774173222.081 238.10 20260322 045342 1774173226.581 238.20 20260322 045346 1774173231.151 238.30 20260322 045351 1774173235.161 237.90 20260322 045355 1774173239.678 238.30 20260322 045359 1774173244.672 238.20 20260322 045404 1774173249.131 238.10 20260322 045409 1774173254.131 238.10 20260322 045414 1774173258.581 238.20 20260322 045418 1774173263.082 238.40 20260322 045423 1774173267.091 238.00 20260322 045427 1774173271.581 238.10 20260322 045431 1774173276.165 238.00 20260322 045436 1774173281.161 238.10 20260322 045441 1774173285.162 238.00 20260322 045445 1774173289.675 238.10 20260322 045449 1774173294.672 238.00 20260322 045454 1774173299.132 238.10 20260322 045459 1774173303.582 238.10 20260322 045503 1774173308.582 238.00 20260322 045508 1774173313.582 238.20 20260322 045513 1774173318.082 237.90 20260322 045518 1774173323.082 238.00 20260322 045523 1774173327.082 238.00 20260322 045527 1774173330.655 238.00 20260322 045530 1774173335.652 238.20 20260322 045535 1774173340.642 238.20 20260322 045540 1774173345.152 238.00 20260322 045545 1774173349.672 238.10 20260322 045549 1774173354.132 238.00 20260322 045554 1774173357.582 238.00 20260322 045557 1774173361.129 238.00 20260322 045601 1774173364.672 238.00 20260322 045604 1774173369.133 237.90 20260322 045609 1774173373.583 238.00 20260322 045613 1774173377.583 238.00 20260322 045617 1774173382.583 238.00 20260322 045622 1774173387.083 237.90 20260322 045627 1774173392.083 237.90 20260322 045632 1774173396.090 238.00 20260322 045636 1774173398.583 238.50 20260322 045638 1774173404.130 238.40 20260322 045644 1774173408.583 238.00 20260322 045648 1774173412.583 237.90 20260322 045652 1774173417.083 237.80 20260322 045657 1774173422.083 238.00 20260322 045702 1774173427.083 237.90 20260322 045707 1774173431.580 238.00 20260322 045711 1774173436.157 237.90 20260322 045716 1774173441.150 238.00 20260322 045721 1774173446.147 237.90 20260322 045726 1774173450.642 237.90 20260322 045730 1774173455.150 237.90 20260322 045735 1774173460.147 237.90 20260322 045740 1774173465.147 238.10 20260322 045745 1774173469.670 237.90 20260322 045749 1774173473.580 237.80 20260322 045753 1774173478.580 237.80 20260322 045758 1774173483.581 237.80 20260322 045803 1774173488.081 237.70 20260322 045808 1774173492.581 237.60 20260322 045812 1774173497.581 237.80 20260322 045817 1774173501.581 237.80 20260322 045821 1774173506.581 237.90 20260322 045826 1774173511.131 237.80 20260322 045831 1774173512.586 237.80 20260322 045832 1774173517.581 237.90 20260322 045837 1774173522.086 237.90 20260322 045842 1774173525.664 237.80 20260322 045845 1774173530.164 237.80 20260322 045850 1774173535.164 237.80 20260322 045855 1774173540.155 237.80 20260322 045900 1774173544.671 237.80 20260322 045904 1774173548.581 237.80 20260322 045908 1774173552.581 237.70 20260322 045912 1774173557.582 237.60 20260322 045917 1774173562.081 237.80 20260322 045922 1774173565.152 237.80 20260322 045925 1774173569.672 237.80 20260322 045929 1774173574.635 237.80 20260322 045934 1774173579.635 237.80 20260322 045939 1774173584.132 237.80 20260322 045944 1774173587.082 237.70 20260322 045947 1774173592.082 237.70 20260322 045952 1774173597.082 237.40 20260322 045957 1774173601.582 237.60 20260322 050001 1774173606.089 238.30 20260322 050006 1774173610.149 237.70 20260322 050010 1774173614.132 237.70 20260322 050014 1774173618.582 237.80 20260322 050018 1774173622.582 237.50 20260322 050022 1774173626.582 237.70 20260322 050026 1774173631.162 237.60 20260322 050031 1774173636.152 237.60 20260322 050036 1774173640.156 237.60 20260322 050040 1774173645.149 237.80 20260322 050045 1774173649.672 237.80 20260322 050049 1774173653.582 237.70 20260322 050053 1774173655.149 237.70 20260322 050055 1774173659.133 237.50 20260322 050059 1774173664.133 237.60 20260322 050104 1774173668.583 237.70 20260322 050108 1774173672.583 237.60 20260322 050112 1774173677.083 237.60 20260322 050117 1774173681.583 237.60 20260322 050121 1774173686.583 237.80 20260322 050126 1774173691.583 237.50 20260322 050131 1774173695.640 237.50 20260322 050135 1774173700.633 237.60 20260322 050140 1774173704.130 237.50 20260322 050144 1774173708.583 237.60 20260322 050148 1774173713.580 237.40 20260322 050153 1774173718.580 237.70 20260322 050158 1774173723.083 237.60 20260322 050203 1774173728.080 237.60 20260322 050208 1774173733.080 237.60 20260322 050213 1774173738.080 237.70 20260322 050218 1774173742.580 237.60 20260322 050222 1774173747.080 237.50 20260322 050227 1774173752.080 237.50 20260322 050232 1774173755.630 238.00 20260322 050235 1774173760.147 237.40 20260322 050240 1774173765.147 237.40 20260322 050245 1774173770.147 237.50 20260322 050250 1774173774.681 237.80 20260322 050254 1774173779.681 237.60 20260322 050259 1774173784.684 237.50 20260322 050304 1774173789.677 237.50 20260322 050309 1774173794.671 237.30 20260322 050314 1774173799.671 237.50 20260322 050319 1774173804.671 237.60 20260322 050324 1774173808.581 237.50 20260322 050328 1774173813.081 237.40 20260322 050333 1774173817.081 237.40 20260322 050337 1774173822.081 237.50 20260322 050342 1774173826.581 237.50 20260322 050346 1774173831.581 237.20 20260322 050351 1774173836.581 237.40 20260322 050356 1774173841.151 237.60 20260322 050401 1774173846.148 237.50 20260322 050406 1774173851.141 237.30 20260322 050411 1774173856.138 237.60 20260322 050416 1774173861.085 237.30 20260322 050421 1774173865.685 237.40 20260322 050425 1774173870.682 237.40 20260322 050430 1774173875.148 237.30 20260322 050435 1774173879.635 237.30 20260322 050439 1774173884.632 237.20 20260322 050444 1774173889.132 237.30 20260322 050449 1774173894.133 237.20 20260322 050454 1774173899.132 237.30 20260322 050459 1774173903.582 237.30 20260322 050503 1774173906.582 237.30 20260322 050506 1774173910.149 237.20 20260322 050510 1774173914.132 237.20 20260322 050514 1774173919.132 237.30 20260322 050519 1774173923.582 237.30 20260322 050523 1774173927.082 237.30 20260322 050527 1774173932.082 237.10 20260322 050532 1774173935.159 237.40 20260322 050535 1774173939.632 237.20 20260322 050539 1774173944.132 237.30 20260322 050544 1774173949.133 237.20 20260322 050549 1774173953.583 237.70 20260322 050553 1774173958.583 237.40 20260322 050558 1774173963.083 237.30 20260322 050603 1774173968.083 237.30 20260322 050608 1774173972.083 237.20 20260322 050612 1774173977.083 237.00 20260322 050617 1774173982.083 237.10 20260322 050622 1774173987.083 237.20 20260322 050627 1774173991.583 237.20 20260322 050631 1774173995.650 237.20 20260322 050635 1774174000.150 237.30 20260322 050640 1774174003.582 237.20 20260322 050643 1774174007.080 237.20 20260322 050647 1774174012.080 237.10 20260322 050652 1774174016.580 237.10 20260322 050656 1774174020.682 237.10 20260322 050700 1774174024.130 237.20 20260322 050704 1774174029.130 237.10 20260322 050709 1774174030.167 237.20 20260322 050710 1774174035.170 237.20 20260322 050715 1774174040.164 237.30 20260322 050720 1774174045.160 237.20 20260322 050725 1774174050.154 237.10 20260322 050730 1774174055.150 237.30 20260322 050735 1774174059.671 237.20 20260322 050739 1774174064.131 237.10 20260322 050744 1774174069.131 237.20 20260322 050749 1774174073.581 237.10 20260322 050753 1774174078.581 237.20 20260322 050758 1774174083.581 237.10 20260322 050803 1774174088.081 236.90 20260322 050808 1774174093.081 236.90 20260322 050813 1774174097.581 237.10 20260322 050817 1774174102.081 237.00 20260322 050822 1774174107.081 237.00 20260322 050827 1774174111.581 237.10 20260322 050831 1774174115.690 237.00 20260322 050835 1774174120.688 237.00 20260322 050840 1774174125.681 237.10 20260322 050845 1774174130.148 237.10 20260322 050850 1774174133.082 237.00 20260322 050853 1774174138.082 236.90 20260322 050858 1774174141.161 237.00 20260322 050901 1774174146.158 237.00 20260322 050906 1774174151.142 236.90 20260322 050911 1774174156.145 236.90 20260322 050916 1774174161.138 237.00 20260322 050921 1774174164.672 237.00 20260322 050924 1774174169.672 237.00 20260322 050929 1774174174.672 237.20 20260322 050934 1774174179.675 237.00 20260322 050939 1774174184.145 236.90 20260322 050944 1774174189.132 236.80 20260322 050949 1774174193.582 237.10 20260322 050953 1774174198.582 237.10 20260322 050958 1774174203.582 236.90 20260322 051003 1774174208.082 237.00 20260322 051008 1774174212.582 237.00 20260322 051012 1774174214.676 236.90 20260322 051014 1774174219.133 236.80 20260322 051019 1774174223.083 237.00 20260322 051023 1774174224.672 236.90 20260322 051024 1774174228.583 236.90 20260322 051028 1774174233.583 236.90 20260322 051033 1774174236.583 236.90 20260322 051036 1774174239.636 236.90 20260322 051039 1774174242.583 236.90 20260322 051042 1774174247.083 236.80 20260322 051047 1774174249.133 236.90 20260322 051049 1774174253.583 236.80 20260322 051053 1774174258.083 236.90 20260322 051058 1774174262.583 236.80 20260322 051102 1774174267.583 236.90 20260322 051107 1774174272.083 236.80 20260322 051112 1774174276.583 236.80 20260322 051116 1774174281.583 236.90 20260322 051121 1774174286.126 236.90 20260322 051126 1774174290.163 236.80 20260322 051130 1774174295.167 236.90 20260322 051135 1774174300.163 237.00 20260322 051140 1774174304.673 236.90 20260322 051144 1774174309.670 236.90 20260322 051149 1774174313.580 236.80 20260322 051153 1774174317.580 236.70 20260322 051157 1774174322.580 236.70 20260322 051202 1774174327.580 236.50 20260322 051207 1774174330.147 236.80 20260322 051210 1774174334.670 236.70 20260322 051214 1774174339.637 236.80 20260322 051219 1774174343.080 236.80 20260322 051223 1774174347.081 236.80 20260322 051227 1774174351.581 236.80 20260322 051231 1774174356.581 236.90 20260322 051236 1774174361.581 236.80 20260322 051241 1774174366.581 236.70 20260322 051246 1774174370.147 236.80 20260322 051250 1774174375.151 236.60 20260322 051255 1774174380.148 236.80 20260322 051300 1774174385.148 236.60 20260322 051305 1774174389.671 236.70 20260322 051309 1774174393.581 236.80 20260322 051313 1774174398.581 236.80 20260322 051318 1774174403.081 236.80 20260322 051323 1774174407.581 236.60 20260322 051327 1774174412.081 236.90 20260322 051332 1774174416.581 236.70 20260322 051336 1774174421.138 236.90 20260322 051341 1774174425.685 236.70 20260322 051345 1774174428.581 236.60 20260322 051348 1774174433.082 236.60 20260322 051353 1774174437.582 236.70 20260322 051357 1774174442.582 236.70 20260322 051402 1774174447.582 236.80 20260322 051407 1774174452.582 236.70 20260322 051412 1774174457.082 237.20 20260322 051417 1774174460.645 237.20 20260322 051420 1774174465.639 237.40 20260322 051425 1774174470.642 236.70 20260322 051430 1774174473.082 236.70 20260322 051433 1774174478.082 236.70 20260322 051438 1774174482.082 236.60 20260322 051442 1774174487.082 236.70 20260322 051447 1774174492.082 236.70 20260322 051452 1774174497.082 236.50 20260322 051457 1774174502.082 236.70 20260322 051502 1774174507.082 236.60 20260322 051507 1774174512.082 236.60 20260322 051512 1774174516.582 236.50 20260322 051516 1774174521.583 236.40 20260322 051521 1774174524.133 236.60 20260322 051524 1774174529.133 236.50 20260322 051529 1774174534.133 236.60 20260322 051534 1774174538.583 236.70 20260322 051538 1774174543.583 236.50 20260322 051543 1774174548.583 236.40 20260322 051548 1774174553.583 236.50 20260322 051553 1774174558.583 236.50 20260322 051558 1774174563.583 236.50 20260322 051603 1774174568.083 236.60 20260322 051608 1774174573.083 236.30 20260322 051613 1774174578.083 236.70 20260322 051618 1774174582.083 236.60 20260322 051622 1774174586.580 236.40 20260322 051626 1774174591.127 236.50 20260322 051631 1774174596.130 236.30 20260322 051636 1774174601.130 236.60 20260322 051641 1774174606.130 236.30 20260322 051646 1774174611.084 236.50 20260322 051651 1774174615.647 236.60 20260322 051655 1774174619.670 236.30 20260322 051659 1774174624.670 236.40 20260322 051704 1774174629.671 236.60 20260322 051709 1774174634.130 236.40 20260322 051714 1774174639.131 236.40 20260322 051719 1774174643.581 236.30 20260322 051723 1774174647.581 236.40 20260322 051727 1774174652.581 236.40 20260322 051732 1774174657.581 236.40 20260322 051737 1774174662.581 236.40 20260322 051742 1774174667.581 236.40 20260322 051747 1774174672.081 236.40 20260322 051752 1774174677.081 236.40 20260322 051757 1774174681.138 236.30 20260322 051801 1774174685.148 236.40 20260322 051805 1774174690.148 236.30 20260322 051810 1774174695.148 236.20 20260322 051815 1774174699.671 236.20 20260322 051819 1774174702.581 236.30 20260322 051822 1774174706.581 236.40 20260322 051826 1774174711.589 236.30 20260322 051831 1774174716.158 236.50 20260322 051836 1774174721.155 236.40 20260322 051841 1774174725.649 236.20 20260322 051845 1774174729.672 236.30 20260322 051849 1774174734.672 236.20 20260322 051854 1774174739.672 236.30 20260322 051859 1774174744.672 236.30 20260322 051904 1774174749.132 236.20 20260322 051909 1774174753.582 236.30 20260322 051913 1774174757.582 236.30 20260322 051917 1774174762.082 236.40 20260322 051922 1774174766.582 236.20 20260322 051926 1774174771.582 236.20 20260322 051931 1774174776.582 236.40 20260322 051936 1774174780.639 236.20 20260322 051940 1774174784.672 236.20 20260322 051944 1774174786.089 236.30 20260322 051946 1774174790.693 236.40 20260322 051950 1774174795.682 236.30 20260322 051955 1774174800.682 236.20 20260322 052000 1774174805.149 236.30 20260322 052005 1774174809.133 236.30 20260322 052009 1774174814.133 236.10 20260322 052014 1774174818.083 236.20 20260322 052018 1774174822.583 236.40 20260322 052022 1774174827.083 236.20 20260322 052027 1774174830.643 236.30 20260322 052030 1774174833.583 236.20 20260322 052033 1774174838.083 236.20 20260322 052038 1774174843.084 236.20 20260322 052043 1774174847.583 236.30 20260322 052047 1774174850.684 236.20 20260322 052050 1774174855.683 236.20 20260322 052055 1774174860.680 236.20 20260322 052100 1774174865.163 236.40 20260322 052105 1774174870.167 236.00 20260322 052110 1774174875.163 236.30 20260322 052115 1774174880.157 236.20 20260322 052120 1774174885.150 236.00 20260322 052125 1774174889.670 236.10 20260322 052129 1774174892.580 236.10 20260322 052132 1774174897.580 236.30 20260322 052137 1774174902.080 236.20 20260322 052142 1774174907.080 236.00 20260322 052147 1774174912.080 236.10 20260322 052152 1774174915.668 236.10 20260322 052155 1774174920.661 236.10 20260322 052200 1774174925.654 236.20 20260322 052205 1774174929.681 236.00 20260322 052209 1774174934.675 236.20 20260322 052214 1774174939.131 236.20 20260322 052219 1774174944.131 236.20 20260322 052224 1774174946.087 236.00 20260322 052226 1774174949.671 236.10 20260322 052229 1774174954.131 236.10 20260322 052234 1774174956.581 236.10 20260322 052236 1774174961.581 235.90 20260322 052241 1774174966.128 235.90 20260322 052246 1774174970.661 236.10 20260322 052250 1774174975.168 236.00 20260322 052255 1774174979.140 236.00 20260322 052259 1774174983.581 236.00 20260322 052303 1774174988.581 236.00 20260322 052308 1774174993.582 236.10 20260322 052313 1774174998.581 236.00 20260322 052318 1774175003.083 236.00 20260322 052323 1774175007.582 236.00 20260322 052327 1774175012.583 236.00 20260322 052332 1774175017.582 235.90 20260322 052337 1774175021.582 235.90 20260322 052341 1774175024.132 236.00 20260322 052344 1774175029.132 236.00 20260322 052349 1774175033.085 235.90 20260322 052353 1774175038.082 236.10 20260322 052358 1774175042.582 236.20 20260322 052402 1774175047.582 235.90 20260322 052407 1774175052.082 236.00 20260322 052412 1774175056.582 235.80 20260322 052416 1774175060.682 235.90 20260322 052420 1774175065.686 236.10 20260322 052425 1774175070.682 236.00 20260322 052430 1774175075.666 235.80 20260322 052435 1774175080.649 236.00 20260322 052440 1774175085.170 235.90 20260322 052445 1774175089.132 235.90 20260322 052449 1774175094.132 235.80 20260322 052454 1774175099.133 235.60 20260322 052459 1774175104.133 235.90 20260322 052504 1774175104.673 235.80 20260322 052504 1774175110.683 236.00 20260322 052510 1774175114.673 235.90 20260322 052514 1774175119.673 235.90 20260322 052519 1774175124.133 235.80 20260322 052524 1774175129.133 236.00 20260322 052529 1774175134.130 235.80 20260322 052534 1774175138.583 235.70 20260322 052538 1774175143.583 235.80 20260322 052543 1774175148.583 235.70 20260322 052548 1774175153.582 236.00 20260322 052553 1774175157.580 235.70 20260322 052557 1774175160.687 235.80 20260322 052600 1774175165.683 235.90 20260322 052605 1774175170.147 235.80 20260322 052610 1774175173.580 235.80 20260322 052613 1774175178.080 235.80 20260322 052618 1774175183.080 235.70 20260322 052623 1774175187.580 235.80 20260322 052627 1774175191.586 235.80 20260322 052631 1774175195.164 235.60 20260322 052635 1774175199.670 235.90 20260322 052639 1774175204.670 235.70 20260322 052644 1774175209.670 235.70 20260322 052649 1774175214.131 235.80 20260322 052654 1774175218.581 235.80 20260322 052658 1774175223.581 235.60 20260322 052703 1774175228.081 235.70 20260322 052708 1774175233.081 235.80 20260322 052713 1774175237.581 235.60 20260322 052717 1774175242.581 235.70 20260322 052722 1774175247.581 235.70 20260322 052727 1774175252.081 235.70 20260322 052732 1774175257.081 235.70 20260322 052737 1774175262.081 235.70 20260322 052742 1774175267.081 235.70 20260322 052747 1774175269.671 235.70 20260322 052749 1774175274.131 235.60 20260322 052754 1774175279.131 235.70 20260322 052759 1774175283.581 235.60 20260322 052803 1774175288.081 235.60 20260322 052808 1774175293.081 235.60 20260322 052813 1774175298.081 235.80 20260322 052818 1774175303.082 235.50 20260322 052823 1774175308.082 235.70 20260322 052828 1774175313.082 235.60 20260322 052833 1774175318.082 235.50 20260322 052838 1774175323.084 235.50 20260322 052843 1774175327.582 235.60 20260322 052847 1774175332.584 235.60 20260322 052852 1774175337.082 235.60 20260322 052857 1774175341.582 235.50 20260322 052901 1774175346.582 235.50 20260322 052906 1774175351.159 235.50 20260322 052911 1774175355.646 235.60 20260322 052915 1774175357.582 235.60 20260322 052917 1774175361.582 235.60 20260322 052921 1774175366.583 235.50 20260322 052926 1774175370.152 235.50 20260322 052930 1774175375.151 235.60 20260322 052935 1774175379.673 235.50 20260322 052939 1774175384.133 235.60 20260322 052944 1774175389.133 235.50 20260322 052949 1774175393.083 235.60 20260322 052953 1774175398.083 235.50 20260322 052958 1774175402.583 235.40 20260322 053002 1774175406.583 235.50 20260322 053006 1774175411.156 235.40 20260322 053011 1774175414.133 235.50 20260322 053014 1774175418.583 235.40 20260322 053018 1774175423.583 235.50 20260322 053023 1774175428.083 235.50 20260322 053028 1774175431.090 235.50 20260322 053031 1774175435.683 235.40 20260322 053035 1774175440.680 235.40 20260322 053040 1774175445.680 235.30 20260322 053045 1774175450.657 235.30 20260322 053050 1774175455.653 235.50 20260322 053055 1774175460.167 235.40 20260322 053100 1774175463.580 235.30 20260322 053103 1774175468.580 235.40 20260322 053108 1774175473.080 235.50 20260322 053113 1774175477.580 235.40 20260322 053117 1774175482.080 235.30 20260322 053122 1774175487.080 235.40 20260322 053127 1774175492.081 235.40 20260322 053132 1774175496.130 235.40 20260322 053136 1774175501.128 235.30 20260322 053141 1774175505.637 235.30 20260322 053145 1774175510.631 235.50 20260322 053150 1774175514.131 235.40 20260322 053154 1774175518.581 235.30 20260322 053158 1774175523.081 235.40 20260322 053203 1774175528.081 235.70 20260322 053208 1774175532.581 235.30 20260322 053212 1774175536.581 235.40 20260322 053216 1774175540.631 235.40 20260322 053220 1774175544.671 235.40 20260322 053224 1774175549.671 235.30 20260322 053229 1774175554.134 235.30 20260322 053234 1774175557.581 235.30 20260322 053237 1774175561.581 235.30 20260322 053241 1774175566.581 235.90 20260322 053246 1774175571.128 235.50 20260322 053251 1774175575.645 235.10 20260322 053255 1774175578.582 235.30 20260322 053258 1774175583.081 235.30 20260322 053303 1774175587.592 235.20 20260322 053307 1774175592.582 235.40 20260322 053312 1774175597.582 235.30 20260322 053317 1774175602.582 235.10 20260322 053322 1774175607.582 235.30 20260322 053327 1774175610.682 235.30 20260322 053330 1774175615.658 235.20 20260322 053335 1774175620.656 235.30 20260322 053340 1774175624.135 235.20 20260322 053344 1774175629.132 235.20 20260322 053349 1774175633.082 235.30 20260322 053353 1774175638.082 235.10 20260322 053358 1774175642.082 235.30 20260322 053402 1774175647.082 235.20 20260322 053407 1774175652.082 235.30 20260322 053412 1774175657.082 235.10 20260322 053417 1774175661.129 235.20 20260322 053421 1774175666.129 235.00 20260322 053426 1774175670.152 235.20 20260322 053430 1774175674.634 235.20 20260322 053434 1774175679.133 235.20 20260322 053439 1774175683.583 235.20 20260322 053443 1774175685.654 235.20 20260322 053445 1774175690.646 235.10 20260322 053450 1774175695.636 235.30 20260322 053455 1774175698.583 235.20 20260322 053458 1774175703.083 235.10 20260322 053503 1774175707.583 235.20 20260322 053507 1774175711.583 235.10 20260322 053511 1774175713.583 235.10 20260322 053513 1774175720.633 235.20 20260322 053520 1774175722.583 235.20 20260322 053522 1774175727.083 235.00 20260322 053527 1774175731.580 235.00 20260322 053531 1774175736.153 235.20 20260322 053536 1774175741.090 235.20 20260322 053541 1774175745.637 235.10 20260322 053545 1774175750.147 235.00 20260322 053550 1774175754.670 235.20 20260322 053554 1774175759.130 235.20 20260322 053559 1774175763.580 235.00 20260322 053603 1774175768.580 235.10 20260322 053608 1774175773.080 235.10 20260322 053613 1774175778.081 235.00 20260322 053618 1774175782.581 235.00 20260322 053622 1774175787.581 235.00 20260322 053627 1774175792.081 234.90 20260322 053632 1774175796.581 234.90 20260322 053636 1774175801.581 235.00 20260322 053641 1774175805.637 235.00 20260322 053645 1774175810.148 235.00 20260322 053650 1774175814.672 235.20 20260322 053654 1774175819.671 234.90 20260322 053659 1774175824.131 235.10 20260322 053704 1774175829.131 234.90 20260322 053709 1774175834.131 235.00 20260322 053714 1774175838.081 235.00 20260322 053718 1774175842.581 234.90 20260322 053722 1774175847.581 235.00 20260322 053727 1774175852.581 234.90 20260322 053732 1774175857.581 234.90 20260322 053737 1774175862.081 234.80 20260322 053742 1774175866.581 234.80 20260322 053746 1774175871.082 235.00 20260322 053751 1774175875.683 235.10 20260322 053755 1774175880.685 235.10 20260322 053800 1774175885.168 234.80 20260322 053805 1774175889.632 234.90 20260322 053809 1774175893.582 235.00 20260322 053813 1774175898.582 234.80 20260322 053818 1774175902.082 234.90 20260322 053822 1774175906.582 235.20 20260322 053826 1774175911.583 234.80 20260322 053831 1774175916.582 234.90 20260322 053836 1774175921.136 234.80 20260322 053841 1774175926.082 235.00 20260322 053846 1774175930.686 234.70 20260322 053850 1774175935.682 234.90 20260322 053855 1774175937.582 234.80 20260322 053857 1774175942.582 234.70 20260322 053902 1774175946.582 234.90 20260322 053906 1774175950.639 234.70 20260322 053910 1774175955.166 234.80 20260322 053915 1774175960.159 234.90 20260322 053920 1774175965.153 234.90 20260322 053925 1774175969.133 234.80 20260322 053929 1774175973.583 234.70 20260322 053933 1774175974.673 234.80 20260322 053934 1774175979.133 234.70 20260322 053939 1774175984.133 234.90 20260322 053944 1774175988.583 234.80 20260322 053948 1774175992.583 234.80 20260322 053952 1774175997.583 234.90 20260322 053957 1774176000.683 234.80 20260322 054000 1774176005.166 234.70 20260322 054005 1774176010.160 234.80 20260322 054010 1774176013.584 234.80 20260322 054013 1774176017.080 234.80 20260322 054017 1774176021.580 234.80 20260322 054021 1774176026.580 234.60 20260322 054026 1774176031.087 234.80 20260322 054031 1774176036.087 234.60 20260322 054036 1774176040.687 234.80 20260322 054040 1774176045.147 234.70 20260322 054045 1774176050.147 234.80 20260322 054050 1774176054.684 234.70 20260322 054054 1774176059.684 234.80 20260322 054059 1774176063.580 234.70 20260322 054103 1774176068.080 234.70 20260322 054108 1774176073.080 234.60 20260322 054113 1774176077.581 234.70 20260322 054117 1774176082.081 234.70 20260322 054122 1774176084.671 234.70 20260322 054124 1774176089.131 234.70 20260322 054129 1774176092.581 234.70 20260322 054132 1774176097.581 234.70 20260322 054137 1774176102.581 234.80 20260322 054142 1774176106.131 234.60 20260322 054146 1774176110.178 234.70 20260322 054150 1774176115.171 234.60 20260322 054155 1774176119.683 235.10 20260322 054159 1774176124.678 234.70 20260322 054204 1774176129.671 234.60 20260322 054209 1774176134.131 234.70 20260322 054214 1774176138.081 234.50 20260322 054218 1774176139.131 234.60 20260322 054219 1774176144.131 234.60 20260322 054224 1774176149.132 234.70 20260322 054229 1774176154.131 234.60 20260322 054234 1774176157.582 234.60 20260322 054237 1774176162.582 234.50 20260322 054242 1774176164.142 234.60 20260322 054244 1774176168.582 234.50 20260322 054248 1774176173.082 234.50 20260322 054253 1774176177.248 234.50 20260322 054257 1774176182.082 234.70 20260322 054302 1774176186.582 234.60 20260322 054306 1774176190.639 234.60 20260322 054310 1774176194.672 234.50 20260322 054314 1774176199.676 234.70 20260322 054319 1774176204.132 234.60 20260322 054324 1774176209.132 234.50 20260322 054329 1774176214.672 234.60 20260322 054334 1774176219.639 234.80 20260322 054339 1774176224.132 234.80 20260322 054344 1774176225.652 234.80 20260322 054345 1774176229.140 234.90 20260322 054349 1774176234.136 234.70 20260322 054354 1774176238.582 234.50 20260322 054358 1774176243.083 234.40 20260322 054403 1774176248.083 234.60 20260322 054408 1774176252.583 234.60 20260322 054412 1774176257.083 234.30 20260322 054417 1774176262.083 234.50 20260322 054422 1774176265.149 234.50 20260322 054425 1774176269.133 234.40 20260322 054429 1774176273.083 234.50 20260322 054433 1774176278.083 234.30 20260322 054438 1774176283.083 234.50 20260322 054443 1774176288.083 234.40 20260322 054448 1774176293.083 234.50 20260322 054453 1774176298.083 234.30 20260322 054458 1774176303.080 234.60 20260322 054503 1774176308.080 234.50 20260322 054508 1774176313.080 234.60 20260322 054513 1774176318.080 234.40 20260322 054518 1774176323.080 234.20 20260322 054523 1774176327.580 234.40 20260322 054527 1774176332.580 234.30 20260322 054532 1774176337.580 234.40 20260322 054537 1774176342.580 234.50 20260322 054542 1774176347.080 234.20 20260322 054547 1774176351.150 234.30 20260322 054551 1774176356.147 234.30 20260322 054556 1774176359.131 234.30 20260322 054559 1774176362.581 234.30 20260322 054602 1774176367.581 234.40 20260322 054607 1774176372.581 234.40 20260322 054612 1774176375.681 234.30 20260322 054615 1774176380.147 234.70 20260322 054620 1774176385.147 234.30 20260322 054625 1774176389.634 234.30 20260322 054629 1774176394.141 234.10 20260322 054634 1774176399.131 234.20 20260322 054639 1774176402.581 234.30 20260322 054642 1774176407.081 234.10 20260322 054647 1774176412.081 234.40 20260322 054652 1774176416.581 234.40 20260322 054656 1774176421.581 234.00 20260322 054701 1774176424.131 234.30 20260322 054704 1774176429.131 234.20 20260322 054709 1774176433.581 234.30 20260322 054713 1774176438.581 234.20 20260322 054718 1774176443.081 234.20 20260322 054723 1774176446.168 234.20 20260322 054726 1774176451.165 234.10 20260322 054731 1774176456.158 234.20 20260322 054736 1774176461.152 234.30 20260322 054741 1774176466.142 234.20 20260322 054746 1774176471.142 234.20 20260322 054751 1774176476.139 234.30 20260322 054756 1774176481.085 234.20 20260322 054801 1774176486.082 234.20 20260322 054806 1774176487.585 234.20 20260322 054807 1774176492.082 234.20 20260322 054812 1774176496.582 234.40 20260322 054816 1774176501.169 234.20 20260322 054821 1774176504.132 234.10 20260322 054824 1774176509.132 234.30 20260322 054829 1774176513.582 234.40 20260322 054833 1774176518.082 234.20 20260322 054838 1774176523.082 234.20 20260322 054843 1774176528.082 234.10 20260322 054848 1774176532.583 234.10 20260322 054852 1774176537.583 234.30 20260322 054857 1774176542.583 234.30 20260322 054902 1774176547.583 234.20 20260322 054907 1774176552.583 234.10 20260322 054912 1774176556.583 234.20 20260322 054916 1774176561.149 234.10 20260322 054921 1774176564.633 234.10 20260322 054924 1774176569.130 234.20 20260322 054929 1774176574.130 234.10 20260322 054934 1774176575.156 234.10 20260322 054935 1774176580.150 234.10 20260322 054940 1774176583.583 234.10 20260322 054943 1774176588.583 234.10 20260322 054948 1774176593.580 233.80 20260322 054953 1774176598.580 234.00 20260322 054958 1774176603.580 234.10 20260322 055003 1774176608.580 234.20 20260322 055008 1774176612.080 234.00 20260322 055012 1774176614.634 234.00 20260322 055014 1774176618.580 234.10 20260322 055018 1774176622.580 234.10 20260322 055022 1774176627.580 234.10 20260322 055027 1774176632.580 234.00 20260322 055032 1774176637.080 234.10 20260322 055037 1774176639.670 234.10 20260322 055039 1774176644.130 233.90 20260322 055044 1774176647.581 233.90 20260322 055047 1774176652.581 234.10 20260322 055052 1774176657.091 234.00 20260322 055057 1774176662.081 234.00 20260322 055102 1774176665.148 234.00 20260322 055105 1774176669.691 233.90 20260322 055109 1774176674.131 233.90 20260322 055114 1774176678.081 234.00 20260322 055118 1774176682.581 234.00 20260322 055122 1774176687.581 234.00 20260322 055127 1774176692.581 234.00 20260322 055132 1774176697.581 233.80 20260322 055137 1774176702.581 233.90 20260322 055142 1774176707.581 233.90 20260322 055147 1774176712.081 233.90 20260322 055152 1774176716.581 234.10 20260322 055156 1774176721.581 233.90 20260322 055201 1774176726.158 233.90 20260322 055206 1774176730.658 234.00 20260322 055210 1774176735.648 234.00 20260322 055215 1774176740.645 233.90 20260322 055220 1774176745.646 234.00 20260322 055225 1774176749.672 233.90 20260322 055229 1774176754.672 233.90 20260322 055234 1774176758.582 233.90 20260322 055238 1774176763.582 233.90 20260322 055243 1774176768.082 233.90 20260322 055248 1774176772.582 233.80 20260322 055252 1774176777.582 233.70 20260322 055257 1774176782.582 233.80 20260322 055302 1774176787.082 234.00 20260322 055307 1774176792.082 233.80 20260322 055312 1774176796.583 233.90 20260322 055316 1774176801.582 233.90 20260322 055321 1774176805.152 233.90 20260322 055325 1774176808.582 233.60 20260322 055328 1774176813.082 234.00 20260322 055333 1774176818.082 233.70 20260322 055338 1774176822.083 233.80 20260322 055342 1774176826.129 233.50 20260322 055346 1774176831.129 233.80 20260322 055351 1774176836.083 233.50 20260322 055356 1774176840.667 233.80 20260322 055400 1774176845.166 233.80 20260322 055405 1774176850.163 233.70 20260322 055410 1774176855.163 233.80 20260322 055415 1774176860.156 233.90 20260322 055420 1774176864.670 233.70 20260322 055424 1774176869.130 233.70 20260322 055429 1774176873.583 233.80 20260322 055433 1774176878.583 234.00 20260322 055438 1774176883.580 233.80 20260322 055443 1774176888.080 233.80 20260322 055448 1774176893.080 233.80 20260322 055453 1774176897.580 233.80 20260322 055457 1774176902.580 233.90 20260322 055502 1774176906.157 233.80 20260322 055506 1774176907.580 233.70 20260322 055507 1774176912.580 233.60 20260322 055512 1774176917.580 233.70 20260322 055517 1774176922.080 233.70 20260322 055522 1774176927.080 233.70 20260322 055527 1774176932.080 233.60 20260322 055532 1774176937.081 233.70 20260322 055537 1774176942.081 233.50 20260322 055542 1774176945.681 233.70 20260322 055545 1774176948.081 233.60 20260322 055548 1774176952.581 233.50 20260322 055552 1774176957.581 233.50 20260322 055557 1774176962.581 233.70 20260322 055602 1774176967.581 233.50 20260322 055607 1774176972.581 234.00 20260322 055612 1774176976.148 233.60 20260322 055616 1774176981.141 233.50 20260322 055621 1774176985.634 233.50 20260322 055625 1774176989.671 233.60 20260322 055629 1774176994.131 233.60 20260322 055634 1774176997.581 233.60 20260322 055637 1774177001.581 233.60 20260322 055641 1774177005.685 233.60 20260322 055645 1774177010.179 233.60 20260322 055650 1774177015.165 233.60 20260322 055655 1774177020.165 233.60 20260322 055700 1774177024.132 233.60 20260322 055704 1774177029.132 233.40 20260322 055709 1774177034.132 233.60 20260322 055714 1774177039.132 233.80 20260322 055719 1774177043.582 233.50 20260322 055723 1774177048.582 234.10 20260322 055728 1774177052.082 234.00 20260322 055732 1774177056.582 233.60 20260322 055736 1774177061.129 233.40 20260322 055741 1774177065.670 233.40 20260322 055745 1774177070.662 233.40 20260322 055750 1774177075.632 233.40 20260322 055755 1774177077.582 233.50 20260322 055757 1774177082.582 233.40 20260322 055802 1774177086.152 233.60 20260322 055806 1774177091.140 233.40 20260322 055811 1774177095.636 233.60 20260322 055815 1774177097.593 233.40 20260322 055817 1774177102.582 233.50 20260322 055822 1774177106.583 233.30 20260322 055826 1774177111.583 233.40 20260322 055831 1774177116.129 233.40 20260322 055836 1774177121.129 233.50 20260322 055841 1774177123.083 233.40 20260322 055843 1774177127.583 233.40 20260322 055847 1774177132.583 233.40 20260322 055852 1774177136.160 233.50 20260322 055856 1774177141.153 233.50 20260322 055901 1774177146.150 233.30 20260322 055906 1774177150.640 233.30 20260322 055910 1774177154.670 233.50 20260322 055914 1774177158.083 233.40 20260322 055918 1774177162.593 233.40 20260322 055922 1774177167.580 233.30 20260322 055927 1774177171.580 233.50 20260322 055931 1774177176.580 233.30 20260322 055936 1774177179.130 233.30 20260322 055939 1774177183.580 233.30 20260322 055943 1774177188.080 233.30 20260322 055948 1774177193.080 233.40 20260322 055953 1774177197.080 233.40 20260322 055957 1774177201.580 233.30 20260322 060001 1774177205.163 233.30 20260322 060005 1774177208.583 233.30 20260322 060008 1774177213.080 233.40 20260322 060013 1774177217.580 233.20 20260322 060017 1774177222.580 233.40 20260322 060022 1774177227.081 233.30 20260322 060027 1774177231.581 233.20 20260322 060031 1774177236.581 233.40 20260322 060036 1774177240.681 233.20 20260322 060040 1774177244.131 233.30 20260322 060044 1774177249.131 233.30 20260322 060049 1774177253.081 233.30 20260322 060053 1774177258.081 233.20 20260322 060058 1774177262.581 233.40 20260322 060102 1774177267.581 234.00 20260322 060107 1774177272.581 233.20 20260322 060112 1774177277.581 233.20 20260322 060117 1774177282.581 233.20 20260322 060122 1774177287.081 233.20 20260322 060127 1774177291.581 233.20 20260322 060131 1774177295.638 233.20 20260322 060135 1774177300.179 233.10 20260322 060140 1774177305.165 233.30 20260322 060145 1774177310.165 233.10 20260322 060150 1774177314.132 233.10 20260322 060154 1774177315.648 233.20 20260322 060155 1774177320.642 233.20 20260322 060200 1774177325.648 233.80 20260322 060205 1774177330.155 233.20 20260322 060210 1774177335.152 233.40 20260322 060215 1774177339.672 233.00 20260322 060219 1774177344.132 233.10 20260322 060224 1774177349.132 233.20 20260322 060229 1774177353.582 233.10 20260322 060233 1774177358.582 233.00 20260322 060238 1774177363.082 233.10 20260322 060243 1774177367.583 233.20 20260322 060247 1774177372.083 233.10 20260322 060252 1774177376.583 233.10 20260322 060256 1774177381.582 233.00 20260322 060301 1774177386.146 233.10 20260322 060306 1774177391.142 233.10 20260322 060311 1774177396.086 233.10 20260322 060316 1774177399.672 233.10 20260322 060319 1774177404.133 233.10 20260322 060324 1774177408.583 233.20 20260322 060328 1774177412.583 233.00 20260322 060332 1774177417.583 233.10 20260322 060337 1774177422.583 233.00 20260322 060342 1774177427.583 233.10 20260322 060347 1774177430.650 233.00 20260322 060350 1774177434.676 233.10 20260322 060354 1774177439.672 233.10 20260322 060359 1774177444.670 233.10 20260322 060404 1774177448.083 233.10 20260322 060408 1774177452.591 233.20 20260322 060412 1774177457.580 233.20 20260322 060417 1774177462.094 233.00 20260322 060422 1774177467.080 233.00 20260322 060427 1774177472.080 233.00 20260322 060432 1774177476.580 233.10 20260322 060436 1774177481.580 233.10 20260322 060441 1774177486.580 233.10 20260322 060446 1774177491.157 233.10 20260322 060451 1774177495.644 233.00 20260322 060455 1774177500.640 233.10 20260322 060500 1774177505.634 233.00 20260322 060505 1774177509.671 232.90 20260322 060509 1774177514.671 232.90 20260322 060514 1774177518.581 233.10 20260322 060518 1774177523.081 233.00 20260322 060523 1774177525.681 232.90 20260322 060525 1774177530.147 233.00 20260322 060530 1774177534.691 232.90 20260322 060534 1774177539.684 232.90 20260322 060539 1774177544.131 232.90 20260322 060544 1774177547.081 232.90 20260322 060547 1774177551.581 232.90 20260322 060551 1774177556.581 232.80 20260322 060556 1774177560.638 232.90 20260322 060600 1774177563.581 232.80 20260322 060603 1774177568.081 233.00 20260322 060608 1774177573.081 232.90 20260322 060613 1774177577.581 233.00 20260322 060617 1774177582.583 233.00 20260322 060622 1774177587.581 232.80 20260322 060627 1774177591.138 232.90 20260322 060631 1774177595.165 233.00 20260322 060635 1774177599.132 232.90 20260322 060639 1774177603.082 232.90 20260322 060643 1774177608.082 232.80 20260322 060648 1774177611.582 232.80 20260322 060651 1774177615.638 232.80 20260322 060655 1774177620.642 232.80 20260322 060700 1774177625.153 232.80 20260322 060705 1774177628.582 232.80 20260322 060708 1774177633.582 233.00 20260322 060713 1774177638.082 232.90 20260322 060718 1774177643.082 232.80 20260322 060723 1774177647.082 232.90 20260322 060727 1774177652.082 232.60 20260322 060732 1774177655.686 232.80 20260322 060735 1774177660.656 233.00 20260322 060740 1774177665.649 232.90 20260322 060745 1774177669.672 232.80 20260322 060749 1774177674.132 232.80 20260322 060754 1774177678.082 232.80 20260322 060758 1774177682.582 232.80 20260322 060802 1774177687.582 232.90 20260322 060807 1774177692.583 232.80 20260322 060812 1774177697.083 232.70 20260322 060817 1774177702.083 232.80 20260322 060822 1774177707.083 232.80 20260322 060827 1774177712.083 232.80 20260322 060832 1774177717.083 232.70 20260322 060837 1774177720.653 232.80 20260322 060840 1774177725.163 232.70 20260322 060845 1774177730.156 232.90 20260322 060850 1774177734.670 232.80 20260322 060854 1774177739.670 232.80 20260322 060859 1774177744.130 232.70 20260322 060904 1774177749.130 232.60 20260322 060909 1774177753.580 232.70 20260322 060913 1774177758.580 232.80 20260322 060918 1774177763.580 232.90 20260322 060923 1774177768.080 232.70 20260322 060928 1774177773.080 232.60 20260322 060933 1774177778.080 232.80 20260322 060938 1774177782.580 232.60 20260322 060942 1774177787.080 232.60 20260322 060947 1774177792.081 232.80 20260322 060952 1774177797.080 233.10 20260322 060957 1774177802.081 232.80 20260322 061002 1774177807.081 232.60 20260322 061007 1774177812.081 232.60 20260322 061012 1774177815.147 232.70 20260322 061015 1774177819.131 232.70 20260322 061019 1774177823.581 232.60 20260322 061023 1774177828.581 232.60 20260322 061028 1774177833.581 232.50 20260322 061033 1774177838.581 232.50 20260322 061038 1774177843.081 232.40 20260322 061043 1774177847.581 232.60 20260322 061047 1774177850.644 232.60 20260322 061050 1774177854.671 232.60 20260322 061054 1774177859.675 232.50 20260322 061059 1774177864.671 232.60 20260322 061104 1774177868.581 232.70 20260322 061108 1774177873.581 232.60 20260322 061113 1774177878.581 232.60 20260322 061118 1774177883.081 232.50 20260322 061123 1774177885.148 232.60 20260322 061125 1774177890.152 232.60 20260322 061130 1774177895.165 232.60 20260322 061135 1774177900.162 232.60 20260322 061140 1774177903.582 232.60 20260322 061143 1774177908.582 232.50 20260322 061148 1774177912.582 232.50 20260322 061152 1774177917.582 232.70 20260322 061157 1774177922.582 232.70 20260322 061202 1774177927.582 232.40 20260322 061207 1774177932.582 232.70 20260322 061212 1774177937.082 232.60 20260322 061217 1774177940.152 232.50 20260322 061220 1774177944.632 232.50 20260322 061224 1774177948.592 232.50 20260322 061228 1774177953.582 232.70 20260322 061233 1774177958.582 232.60 20260322 061238 1774177963.082 232.40 20260322 061243 1774177968.083 232.60 20260322 061248 1774177972.583 232.40 20260322 061252 1774177976.583 232.50 20260322 061256 1774177980.633 232.50 20260322 061300 1774177985.149 232.50 20260322 061305 1774177989.673 232.40 20260322 061309 1774177994.673 232.50 20260322 061314 1774177998.083 232.40 20260322 061318 1774178002.583 232.30 20260322 061322 1774178007.083 232.40 20260322 061327 1774178010.686 232.30 20260322 061330 1774178015.656 232.40 20260322 061335 1774178020.650 232.30 20260322 061340 1774178025.646 232.30 20260322 061345 1774178029.670 232.40 20260322 061349 1774178034.670 232.40 20260322 061354 1774178038.580 232.40 20260322 061358 1774178043.580 232.40 20260322 061403 1774178048.580 232.50 20260322 061408 1774178053.080 232.40 20260322 061413 1774178057.580 232.30 20260322 061417 1774178062.080 232.30 20260322 061422 1774178064.640 232.30 20260322 061424 1774178069.637 232.40 20260322 061429 1774178074.130 232.40 20260322 061434 1774178079.130 232.40 20260322 061439 1774178083.580 232.40 20260322 061443 1774178088.091 232.30 20260322 061448 1774178090.641 232.30 20260322 061450 1774178095.634 232.30 20260322 061455 1774178100.640 232.30 20260322 061500 1774178104.131 232.30 20260322 061504 1774178106.084 232.30 20260322 061506 1774178110.151 232.20 20260322 061510 1774178114.671 232.20 20260322 061514 1774178119.131 232.40 20260322 061519 1774178123.581 232.20 20260322 061523 1774178128.581 232.30 20260322 061528 1774178133.081 232.30 20260322 061533 1774178138.081 232.20 20260322 061538 1774178143.081 232.30 20260322 061543 1774178147.581 232.30 20260322 061547 1774178151.581 232.30 20260322 061551 1774178155.151 232.00 20260322 061555 1774178160.148 232.30 20260322 061600 1774178162.592 232.20 20260322 061602 1774178167.582 232.20 20260322 061607 1774178170.685 232.20 20260322 061610 1774178175.682 232.30 20260322 061615 1774178179.672 232.30 20260322 061619 1774178184.132 232.20 20260322 061624 1774178188.582 232.10 20260322 061628 1774178193.082 232.30 20260322 061633 1774178197.582 232.10 20260322 061637 1774178199.135 232.10 20260322 061639 1774178204.132 232.10 20260322 061644 1774178208.587 232.20 20260322 061648 1774178213.582 232.10 20260322 061653 1774178218.582 232.00 20260322 061658 1774178223.082 232.20 20260322 061703 1774178227.591 232.20 20260322 061707 1774178232.582 232.00 20260322 061712 1774178236.582 232.10 20260322 061716 1774178241.082 232.20 20260322 061721 1774178244.132 232.10 20260322 061724 1774178249.132 231.90 20260322 061729 1774178253.582 232.00 20260322 061733 1774178258.582 232.20 20260322 061738 1774178262.583 232.10 20260322 061742 1774178267.083 232.10 20260322 061747 1774178272.083 232.00 20260322 061752 1774178276.583 232.20 20260322 061756 1774178278.083 232.10 20260322 061758 1774178282.583 232.30 20260322 061802 1774178287.583 232.10 20260322 061807 1774178292.083 232.10 20260322 061812 1774178295.686 232.10 20260322 061815 1774178300.680 232.20 20260322 061820 1774178305.146 232.00 20260322 061825 1774178309.684 231.90 20260322 061829 1774178314.130 231.90 20260322 061834 1774178318.080 232.00 20260322 061838 1774178323.083 232.20 20260322 061843 1774178325.160 232.00 20260322 061845 1774178330.150 232.10 20260322 061850 1774178335.157 232.10 20260322 061855 1774178338.580 232.10 20260322 061858 1774178342.580 232.10 20260322 061902 1774178347.080 232.00 20260322 061907 1774178351.580 232.00 20260322 061911 1774178356.130 232.10 20260322 061916 1774178359.670 232.00 20260322 061919 1774178364.130 231.90 20260322 061924 1774178368.581 232.00 20260322 061928 1774178372.581 232.00 20260322 061932 1774178375.654 231.90 20260322 061935 1774178379.681 231.90 20260322 061939 1774178384.674 232.00 20260322 061944 1774178389.671 231.80 20260322 061949 1774178394.131 232.00 20260322 061954 1774178397.581 231.90 20260322 061957 1774178402.081 231.90 20260322 062002 1774178426.581 232.50 20260322 062026 1774178431.581 232.30 20260322 062031 1774178436.581 231.90 20260322 062036 1774178441.584 231.80 20260322 062041 1774178446.581 231.80 20260322 062046 1774178451.581 231.70 20260322 062051 1774178456.581 231.90 20260322 062056 1774178461.582 231.90 20260322 062101 1774178466.582 232.00 20260322 062106 1774178471.582 231.70 20260322 062111 1774178476.582 231.80 20260322 062116 1774178481.128 231.80 20260322 062121 1774178486.128 231.80 20260322 062126 1774178490.665 231.80 20260322 062130 1774178493.082 231.80 20260322 062133 1774178497.582 231.70 20260322 062137 1774178502.082 232.10 20260322 062142 1774178506.152 231.80 20260322 062146 1774178510.159 231.80 20260322 062150 1774178514.672 231.90 20260322 062154 1774178519.672 231.70 20260322 062159 1774178524.672 231.70 20260322 062204 1774178529.132 231.70 20260322 062209 1774178533.582 231.80 20260322 062213 1774178538.582 231.70 20260322 062218 1774178543.582 231.70 20260322 062223 1774178548.583 231.90 20260322 062228 1774178553.583 231.80 20260322 062233 1774178558.583 231.80 20260322 062238 1774178563.083 231.80 20260322 062243 1774178568.083 231.80 20260322 062248 1774178571.583 231.80 20260322 062251 1774178575.643 231.70 20260322 062255 1774178580.633 231.60 20260322 062300 1774178584.130 231.70 20260322 062304 1774178588.583 231.70 20260322 062308 1774178593.083 231.80 20260322 062313 1774178598.083 231.80 20260322 062318 1774178602.583 231.70 20260322 062322 1774178606.127 231.70 20260322 062326 1774178610.683 231.60 20260322 062330 1774178615.664 231.70 20260322 062335 1774178620.657 232.30 20260322 062340 1774178625.170 231.60 20260322 062345 1774178630.160 231.60 20260322 062350 1774178635.154 231.70 20260322 062355 1774178639.670 231.60 20260322 062359 1774178644.670 231.90 20260322 062404 1774178649.130 231.70 20260322 062409 1774178653.580 231.60 20260322 062413 1774178658.581 231.60 20260322 062418 1774178663.581 231.60 20260322 062423 1774178668.581 231.60 20260322 062428 1774178673.081 231.80 20260322 062433 1774178678.081 231.50 20260322 062438 1774178683.081 231.50 20260322 062443 1774178685.161 231.60 20260322 062445 1774178691.151 231.50 20260322 062451 1774178695.644 231.70 20260322 062455 1774178699.671 231.50 20260322 062459 1774178704.671 231.50 20260322 062504 1774178706.581 231.60 20260322 062506 1774178714.131 231.70 20260322 062514 1774178719.131 231.90 20260322 062519 1774178723.581 231.50 20260322 062523 1774178728.581 231.60 20260322 062528 1774178733.581 231.60 20260322 062533 1774178738.081 231.60 20260322 062538 1774178741.581 231.50 20260322 062541 1774178746.165 231.50 20260322 062546 1774178749.135 231.50 20260322 062549 1774178753.582 231.50 20260322 062553 1774178758.586 231.40 20260322 062558 1774178763.082 231.50 20260322 062603 1774178767.582 231.60 20260322 062607 1774178769.672 231.50 20260322 062609 1774178774.672 231.40 20260322 062614 1774178779.672 231.30 20260322 062619 1774178784.672 231.40 20260322 062624 1774178788.582 231.50 20260322 062628 1774178793.582 231.60 20260322 062633 1774178798.582 231.50 20260322 062638 1774178803.082 231.50 20260322 062643 1774178808.082 231.80 20260322 062648 1774178813.082 231.40 20260322 062653 1774178817.582 231.40 20260322 062657 1774178822.582 231.60 20260322 062702 1774178827.582 231.50 20260322 062707 1774178832.582 231.50 20260322 062712 1774178837.083 231.30 20260322 062717 1774178842.083 231.40 20260322 062722 1774178847.083 231.50 20260322 062727 1774178851.129 231.40 20260322 062731 1774178856.129 231.40 20260322 062736 1774178858.083 231.50 20260322 062738 1774178861.593 231.40 20260322 062741 1774178866.583 231.40 20260322 062746 1774178871.583 231.40 20260322 062751 1774178876.583 231.50 20260322 062756 1774178881.583 231.30 20260322 062801 1774178885.159 231.30 20260322 062805 1774178890.150 231.40 20260322 062810 1774178895.147 231.20 20260322 062815 1774178900.147 231.30 20260322 062820 1774178905.147 231.30 20260322 062825 1774178909.670 231.30 20260322 062829 1774178914.130 231.20 20260322 062834 1774178917.580 231.30 20260322 062837 1774178922.580 231.20 20260322 062842 1774178926.590 231.30 20260322 062846 1774178929.680 231.30 20260322 062849 1774178934.677 231.40 20260322 062854 1774178939.674 231.40 20260322 062859 1774178944.130 231.20 20260322 062904 1774178949.130 231.20 20260322 062909 1774178953.581 231.20 20260322 062913 1774178958.081 231.30 20260322 062918 1774178963.082 231.20 20260322 062923 1774178968.081 231.30 20260322 062928 1774178973.081 231.10 20260322 062933 1774178976.581 231.30 20260322 062936 1774178981.581 231.20 20260322 062941 1774178986.138 231.30 20260322 062946 1774178990.648 231.20 20260322 062950 1774178995.161 231.20 20260322 062955 1774179000.158 231.30 20260322 063000 1774179005.154 231.10 20260322 063005 1774179009.131 231.20 20260322 063009 1774179013.581 231.30 20260322 063013 1774179018.581 231.80 20260322 063018 1774179022.581 231.20 20260322 063022 1774179027.581 231.10 20260322 063027 1774179032.582 231.00 20260322 063032 1774179037.582 231.20 20260322 063037 1774179042.582 231.20 20260322 063042 1774179047.084 231.10 20260322 063047 1774179052.082 231.20 20260322 063052 1774179056.582 231.00 20260322 063056 1774179061.582 231.10 20260322 063101 1774179065.642 231.10 20260322 063105 1774179070.649 231.00 20260322 063110 1774179075.152 231.10 20260322 063115 1774179079.672 231.20 20260322 063119 1774179083.582 231.10 20260322 063123 1774179088.082 231.20 20260322 063128 1774179092.582 231.20 20260322 063132 1774179097.082 231.00 20260322 063137 1774179102.082 231.10 20260322 063142 1774179106.582 231.30 20260322 063146 1774179110.662 231.20 20260322 063150 1774179115.159 231.10 20260322 063155 1774179119.132 231.10 20260322 063159 1774179124.132 231.20 20260322 063204 1774179128.083 231.10 20260322 063208 1774179133.083 230.90 20260322 063213 1774179137.583 231.00 20260322 063217 1774179142.583 231.00 20260322 063222 1774179147.083 231.10 20260322 063227 1774179152.083 231.00 20260322 063232 1774179157.083 231.00 20260322 063237 1774179162.083 231.00 20260322 063242 1774179166.583 230.90 20260322 063246 1774179171.160 231.10 20260322 063251 1774179176.150 230.90 20260322 063256 1774179181.160 231.10 20260322 063301 1774179186.157 231.10 20260322 063306 1774179189.677 231.10 20260322 063309 1774179194.670 231.00 20260322 063314 1774179199.670 230.90 20260322 063319 1774179204.130 231.10 20260322 063324 1774179209.130 230.90 20260322 063329 1774179214.130 231.10 20260322 063334 1774179219.130 231.10 20260322 063339 1774179223.080 230.80 20260322 063343 1774179228.080 230.90 20260322 063348 1774179232.580 230.90 20260322 063352 1774179237.581 230.80 20260322 063357 1774179242.581 231.10 20260322 063402 1774179246.581 231.00 20260322 063406 1774179251.582 231.10 20260322 063411 1774179256.581 230.90 20260322 063416 1774179261.581 231.00 20260322 063421 1774179265.634 230.90 20260322 063425 1774179269.131 231.50 20260322 063429 1774179274.131 230.90 20260322 063434 1774179278.581 231.00 20260322 063438 1774179283.581 231.10 20260322 063443 1774179286.581 230.90 20260322 063446 1774179291.581 230.90 20260322 063451 1774179296.581 230.90 20260322 063456 1774179301.581 230.80 20260322 063501 1774179305.658 231.00 20260322 063505 1774179309.131 230.70 20260322 063509 1774179313.581 230.80 20260322 063513 1774179318.581 231.10 20260322 063518 1774179323.581 230.80 20260322 063523 1774179328.082 230.80 20260322 063528 1774179333.082 230.70 20260322 063533 1774179337.582 230.70 20260322 063537 1774179342.082 230.90 20260322 063542 1774179346.582 230.80 20260322 063546 1774179350.148 230.80 20260322 063550 1774179355.149 230.70 20260322 063555 1774179359.638 230.90 20260322 063559 1774179364.635 230.90 20260322 063604 1774179369.132 230.80 20260322 063609 1774179373.082 230.70 20260322 063613 1774179376.582 230.90 20260322 063616 1774179379.677 230.80 20260322 063619 1774179384.132 230.90 20260322 063624 1774179387.082 230.80 20260322 063627 1774179392.082 230.90 20260322 063632 1774179395.149 230.70 20260322 063635 1774179400.149 230.90 20260322 063640 1774179405.152 230.70 20260322 063645 1774179410.149 230.90 20260322 063650 1774179415.149 230.80 20260322 063655 1774179419.673 230.90 20260322 063659 1774179423.083 230.80 20260322 063703 1774179428.083 230.80 20260322 063708 1774179433.083 230.90 20260322 063713 1774179437.083 230.70 20260322 063717 1774179442.083 230.70 20260322 063722 1774179447.083 230.80 20260322 063727 1774179451.583 230.70 20260322 063731 1774179456.583 230.60 20260322 063736 1774179460.696 230.70 20260322 063740 1774179465.686 230.90 20260322 063745 1774179470.146 230.70 20260322 063750 1774179474.130 230.70 20260322 063754 1774179478.580 230.80 20260322 063758 1774179483.080 230.80 20260322 063803 1774179488.083 230.60 20260322 063808 1774179493.080 230.70 20260322 063813 1774179497.084 230.70 20260322 063817 1774179501.580 230.70 20260322 063821 1774179506.580 230.60 20260322 063826 1774179510.157 230.60 20260322 063830 1774179514.670 230.70 20260322 063834 1774179518.580 230.70 20260322 063838 1774179521.144 230.70 20260322 063841 1774179524.130 230.60 20260322 063844 1774179528.581 230.70 20260322 063848 1774179533.081 230.70 20260322 063853 1774179538.081 230.70 20260322 063858 1774179542.581 230.70 20260322 063902 1774179546.581 230.60 20260322 063906 1774179551.581 230.50 20260322 063911 1774179556.581 230.50 20260322 063916 1774179561.581 230.60 20260322 063921 1774179566.154 230.50 20260322 063926 1774179570.154 230.60 20260322 063930 1774179574.674 230.40 20260322 063934 1774179579.131 230.40 20260322 063939 1774179583.581 230.60 20260322 063943 1774179588.581 230.60 20260322 063948 1774179593.581 230.50 20260322 063953 1774179596.581 230.60 20260322 063956 1774179601.128 230.50 20260322 064001 1774179606.128 230.70 20260322 064006 1774179611.128 230.50 20260322 064011 1774179615.658 230.60 20260322 064015 1774179620.165 230.60 20260322 064020 1774179623.582 230.60 20260322 064023 1774179628.582 230.50 20260322 064028 1774179633.590 230.50 20260322 064033 1774179637.582 230.50 20260322 064037 1774179642.582 230.60 20260322 064042 1774179647.082 230.60 20260322 064047 1774179650.152 230.50 20260322 064050 1774179654.672 230.60 20260322 064054 1774179659.672 230.50 20260322 064059 1774179664.132 230.50 20260322 064104 1774179669.132 230.40 20260322 064109 1774179673.582 230.50 20260322 064113 1774179678.582 230.40 20260322 064118 1774179682.582 230.50 20260322 064122 1774179687.082 230.50 20260322 064127 1774179692.082 230.40 20260322 064132 1774179696.156 230.50 20260322 064136 1774179700.646 230.50 20260322 064140 1774179705.639 230.50 20260322 064145 1774179710.636 230.30 20260322 064150 1774179715.149 230.20 20260322 064155 1774179719.673 230.40 20260322 064159 1774179724.673 230.30 20260322 064204 1774179729.133 230.40 20260322 064209 1774179733.583 230.40 20260322 064213 1774179739.133 230.50 20260322 064219 1774179744.133 230.40 20260322 064224 1774179748.583 230.50 20260322 064228 1774179753.583 230.30 20260322 064233 1774179758.583 230.30 20260322 064238 1774179762.083 230.30 20260322 064242 1774179767.083 230.30 20260322 064247 1774179771.580 230.40 20260322 064251 1774179776.580 230.30 20260322 064256 1774179780.695 230.30 20260322 064300 1774179785.693 230.10 20260322 064305 1774179790.147 230.20 20260322 064310 1774179794.670 230.60 20260322 064314 1774179799.130 230.30 20260322 064319 1774179802.080 230.30 20260322 064322 1774179806.580 230.40 20260322 064326 1774179811.580 230.40 20260322 064331 1774179816.580 230.40 20260322 064336 1774179820.657 230.20 20260322 064340 1774179825.650 230.30 20260322 064345 1774179831.147 230.40 20260322 064351 1774179835.154 230.30 20260322 064355 1774179839.671 230.30 20260322 064359 1774179844.131 230.40 20260322 064404 1774179849.131 230.40 20260322 064409 1774179854.131 230.30 20260322 064414 1774179858.581 230.20 20260322 064418 1774179863.581 230.30 20260322 064423 1774179868.581 230.10 20260322 064428 1774179873.581 230.30 20260322 064433 1774179877.581 230.30 20260322 064437 1774179882.581 230.20 20260322 064442 1774179887.581 230.30 20260322 064447 1774179892.581 230.20 20260322 064452 1774179893.589 230.20 20260322 064453 1774179899.131 230.10 20260322 064459 1774179901.581 230.20 20260322 064501 1774179905.151 230.20 20260322 064505 1774179910.151 230.10 20260322 064510 1774179914.675 230.10 20260322 064514 1774179919.132 230.30 20260322 064519 1774179922.082 230.20 20260322 064522 1774179927.582 230.30 20260322 064527 1774179932.082 230.20 20260322 064532 1774179936.582 230.00 20260322 064536 1774179941.582 230.10 20260322 064541 1774179945.162 230.20 20260322 064545 1774179949.139 230.20 20260322 064549 1774179953.582 230.10 20260322 064553 1774179958.082 230.10 20260322 064558 1774179963.082 230.30 20260322 064603 1774179967.082 230.00 20260322 064607 1774179970.636 230.10 20260322 064610 1774179973.582 230.10 20260322 064613 1774179977.593 230.20 20260322 064617 1774179982.582 230.00 20260322 064622 1774179986.583 230.10 20260322 064626 1774179990.682 230.10 20260322 064630 1774179994.133 230.10 20260322 064634 1774179999.133 230.10 20260322 064639 1774180004.133 230.00 20260322 064644 1774180008.583 230.10 20260322 064648 1774180013.083 230.10 20260322 064653 1774180017.083 230.00 20260322 064657 1774180020.649 230.10 20260322 064700 1774180025.159 230.10 20260322 064705 1774180029.673 230.20 20260322 064709 1774180034.133 230.00 20260322 064714 1774180039.130 229.90 20260322 064719 1774180044.130 230.00 20260322 064724 1774180047.083 230.00 20260322 064727 1774180051.583 229.90 20260322 064731 1774180056.583 230.10 20260322 064736 1774180061.127 230.10 20260322 064741 1774180065.680 230.00 20260322 064745 1774180070.170 230.00 20260322 064750 1774180075.163 229.90 20260322 064755 1774180079.137 230.20 20260322 064759 1774180081.580 229.90 20260322 064801 1774180086.580 230.10 20260322 064806 1774180091.580 229.90 20260322 064811 1774180096.147 229.90 20260322 064816 1774180100.634 230.00 20260322 064820 1774180105.630 230.00 20260322 064825 1774180109.671 230.00 20260322 064829 1774180114.671 230.00 20260322 064834 1774180119.671 229.70 20260322 064839 1774180124.671 229.90 20260322 064844 1774180129.671 229.90 20260322 064849 1774180134.131 229.70 20260322 064854 1774180138.581 230.10 20260322 064858 1774180142.581 229.90 20260322 064902 1774180147.581 229.90 20260322 064907 1774180152.081 229.80 20260322 064912 1774180157.081 229.90 20260322 064917 1774180162.081 229.90 20260322 064922 1774180166.581 230.10 20260322 064926 1774180171.581 229.90 20260322 064931 1774180175.685 229.80 20260322 064935 1774180180.148 230.00 20260322 064940 1774180181.581 229.90 20260322 064941 1774180185.681 229.90 20260322 064945 1774180190.148 229.90 20260322 064950 1774180195.148 229.80 20260322 064955 1774180199.132 229.70 20260322 064959 1774180203.582 229.80 20260322 065003 1774180208.582 229.80 20260322 065008 1774180213.082 229.90 20260322 065013 1774180218.082 229.60 20260322 065018 1774180222.082 229.70 20260322 065022 1774180225.642 229.90 20260322 065025 1774180230.635 229.70 20260322 065030 1774180233.582 230.00 20260322 065033 1774180236.089 229.80 20260322 065036 1774180240.685 229.60 20260322 065040 1774180245.685 229.60 20260322 065045 1774180250.149 229.70 20260322 065050 1774180254.672 229.70 20260322 065054 1774180259.132 229.70 20260322 065059 1774180264.132 229.80 20260322 065104 1774180268.582 229.70 20260322 065108 1774180272.582 229.90 20260322 065112 1774180275.162 229.80 20260322 065115 1774180279.679 229.50 20260322 065119 1774180284.679 230.10 20260322 065124 1774180289.674 229.80 20260322 065129 1774180294.673 229.80 20260322 065134 1774180298.083 229.70 20260322 065138 1774180303.083 229.70 20260322 065143 1774180308.083 229.50 20260322 065148 1774180313.083 229.90 20260322 065153 1774180317.583 229.80 20260322 065157 1774180320.683 229.70 20260322 065200 1774180325.683 229.60 20260322 065205 1774180330.150 229.60 20260322 065210 1774180334.633 229.60 20260322 065214 1774180339.140 229.60 20260322 065219 1774180344.130 229.60 20260322 065224 1774180347.583 229.60 20260322 065227 1774180349.680 229.70 20260322 065229 1774180354.130 229.70 20260322 065234 1774180358.083 229.60 20260322 065238 1774180363.080 229.60 20260322 065243 1774180368.084 229.60 20260322 065248 1774180373.080 229.60 20260322 065253 1774180378.080 229.70 20260322 065258 1774180382.580 229.70 20260322 065302 1774180387.580 229.60 20260322 065307 1774180392.080 229.60 20260322 065312 1774180397.080 229.50 20260322 065317 1774180402.080 229.50 20260322 065322 1774180407.081 229.40 20260322 065327 1774180412.081 229.70 20260322 065332 1774180417.081 229.80 20260322 065337 1774180421.581 229.50 20260322 065341 1774180425.641 229.60 20260322 065345 1774180430.147 229.60 20260322 065350 1774180434.671 229.60 20260322 065354 1774180439.131 229.60 20260322 065359 1774180442.581 229.60 20260322 065402 1774180447.581 229.50 20260322 065407 1774180451.581 229.60 20260322 065411 1774180456.581 229.50 20260322 065416 1774180461.131 229.50 20260322 065421 1774180465.168 229.50 20260322 065425 1774180468.081 229.60 20260322 065428 1774180473.081 229.60 20260322 065433 1774180478.081 229.70 20260322 065438 1774180482.081 229.50 20260322 065442 1774180484.677 229.50 20260322 065444 1774180489.131 229.50 20260322 065449 1774180493.581 229.40 20260322 065453 1774180498.582 229.40 20260322 065458 1774180503.582 230.10 20260322 065503 1774180508.082 229.50 20260322 065508 1774180513.082 229.40 20260322 065513 1774180518.082 229.60 20260322 065518 1774180523.082 229.60 20260322 065523 1774180528.082 229.50 20260322 065528 1774180531.169 229.50 20260322 065531 1774180536.166 229.50 20260322 065536 1774180540.173 229.50 20260322 065540 1774180544.132 229.40 20260322 065544 1774180548.582 229.40 20260322 065548 1774180553.082 229.40 20260322 065553 1774180558.082 229.50 20260322 065558 1774180562.082 229.50 20260322 065602 1774180567.082 229.40 20260322 065607 1774180571.089 229.40 20260322 065611 1774180575.149 229.40 20260322 065615 1774180578.583 229.40 20260322 065618 1774180583.583 229.30 20260322 065623 1774180588.583 229.50 20260322 065628 1774180593.083 229.30 20260322 065633 1774180598.083 229.40 20260322 065638 1774180602.583 229.30 20260322 065642 1774180607.083 229.40 20260322 065647 1774180612.083 229.20 20260322 065652 1774180616.583 229.30 20260322 065656 1774180621.583 229.30 20260322 065701 1774180625.153 229.30 20260322 065705 1774180629.670 229.30 20260322 065709 1774180633.083 229.40 20260322 065713 1774180637.580 229.40 20260322 065717 1774180642.580 229.30 20260322 065722 1774180647.083 229.20 20260322 065727 1774180651.580 229.30 20260322 065731 1774180655.147 229.40 20260322 065735 1774180659.130 229.30 20260322 065739 1774180663.080 229.30 20260322 065743 1774180667.080 229.30 20260322 065747 1774180672.080 229.30 20260322 065752 1774180676.154 229.20 20260322 065756 1774180680.650 229.30 20260322 065800 1774180685.647 229.30 20260322 065805 1774180690.637 229.40 20260322 065810 1774180695.151 229.30 20260322 065815 1774180700.147 229.40 20260322 065820 1774180705.152 229.20 20260322 065825 1774180710.147 229.30 20260322 065830 1774180713.081 229.20 20260322 065833 1774180717.581 229.20 20260322 065837 1774180722.081 229.30 20260322 065842 1774180725.681 229.30 20260322 065845 1774180728.081 229.20 20260322 065848 1774180733.081 229.40 20260322 065853 1774180735.661 229.20 20260322 065855 1774180740.164 229.20 20260322 065900 1774180745.164 229.20 20260322 065905 1774180749.678 229.20 20260322 065909 1774180753.581 229.30 20260322 065913 1774180758.081 229.20 20260322 065918 1774180762.581 229.30 20260322 065922 1774180767.581 229.10 20260322 065927 1774180772.581 229.20 20260322 065932 1774180777.581 229.10 20260322 065937 1774180782.082 229.20 20260322 065942 1774180787.082 229.00 20260322 065947 1774180791.175 229.20 20260322 065951 1774180796.172 229.10 20260322 065956 1774180801.135 229.20 20260322 070001 1774180805.635 229.10 20260322 070005 1774180810.165 229.30 20260322 070010 1774180815.162 229.10 20260322 070015 1774180819.132 229.20 20260322 070019 1774180824.132 229.10 20260322 070024 1774180828.582 229.10 20260322 070028 1774180833.582 229.20 20260322 070033 1774180838.582 229.00 20260322 070038 1774180843.582 229.10 20260322 070043 1774180848.082 228.80 20260322 070048 1774180853.082 229.00 20260322 070053 1774180858.082 229.00 20260322 070058 1774180863.083 229.10 20260322 070103 1774180868.083 229.00 20260322 070108 1774180873.083 229.00 20260322 070113 1774180878.083 229.20 20260322 070118 1774180882.083 229.00 20260322 070122 1774180886.092 229.00 20260322 070126 1774180890.647 228.80 20260322 070130 1774180895.636 229.10 20260322 070135 1774180900.640 228.90 20260322 070140 1774180905.150 229.10 20260322 070145 1774180909.130 229.00 20260322 070149 1774180913.583 229.00 20260322 070153 1774180918.083 229.10 20260322 070158 1774180921.580 228.90 20260322 070201 1774180926.130 229.10 20260322 070206 1774180931.127 229.10 20260322 070211 1774180935.680 229.50 20260322 070215 1774180940.173 228.90 20260322 070220 1774180944.130 229.00 20260322 070224 1774180948.580 228.90 20260322 070228 1774180953.580 229.70 20260322 070233 1774180958.080 229.00 20260322 070238 1774180962.580 228.90 20260322 070242 1774180966.580 228.90 20260322 070246 1774180969.130 229.00 20260322 070249 1774180974.130 228.90 20260322 070254 1774180978.580 229.00 20260322 070258 1774180983.081 229.00 20260322 070303 1774180987.587 228.90 20260322 070307 1774180992.581 228.80 20260322 070312 1774180995.681 228.90 20260322 070315 1774180999.671 228.80 20260322 070319 1774181004.131 229.00 20260322 070324 1774181008.081 228.90 20260322 070328 1774181009.687 228.90 20260322 070329 1774181014.681 229.10 20260322 070334 1774181019.678 228.80 20260322 070339 1774181024.674 229.10 20260322 070344 1774181028.081 228.90 20260322 070348 1774181033.081 228.90 20260322 070353 1774181037.581 228.70 20260322 070357 1774181042.081 229.00 20260322 070402 1774181046.088 228.70 20260322 070406 1774181049.671 228.90 20260322 070409 1774181054.131 228.90 20260322 070414 1774181059.131 228.80 20260322 070419 1774181063.581 229.10 20260322 070423 1774181068.082 228.80 20260322 070428 1774181072.582 228.80 20260322 070432 1774181076.582 228.90 20260322 070436 1774181081.148 228.80 20260322 070441 1774181085.165 228.70 20260322 070445 1774181089.135 228.80 20260322 070449 1774181092.582 228.80 20260322 070452 1774181097.582 228.70 20260322 070457 1774181102.082 228.70 20260322 070502 1774181106.582 228.80 20260322 070506 1774181110.636 228.70 20260322 070510 1774181113.582 228.80 20260322 070513 1774181118.582 229.00 20260322 070518 1774181123.082 228.70 20260322 070523 1774181126.582 228.60 20260322 070526 1774181129.132 228.70 20260322 070529 1774181134.132 228.80 20260322 070534 1774181139.132 228.80 20260322 070539 1774181143.082 228.70 20260322 070543 1774181148.083 228.60 20260322 070548 1774181153.082 228.60 20260322 070553 1774181157.583 228.70 20260322 070557 1774181162.583 229.30 20260322 070602 1774181166.149 228.70 20260322 070606 1774181171.146 228.80 20260322 070611 1774181175.636 228.60 20260322 070615 1774181179.133 228.80 20260322 070619 1774181184.133 228.70 20260322 070624 1774181189.133 229.00 20260322 070629 1774181193.583 228.60 20260322 070633 1774181197.583 228.60 20260322 070637 1774181202.583 228.50 20260322 070642 1774181207.583 229.00 20260322 070647 1774181212.580 228.70 20260322 070652 1774181217.580 228.60 20260322 070657 1774181222.083 228.70 20260322 070702 1774181227.080 228.70 20260322 070707 1774181230.680 228.70 20260322 070710 1774181235.643 228.70 20260322 070715 1774181239.670 228.60 20260322 070719 1774181244.670 228.70 20260322 070724 1774181249.130 228.70 20260322 070729 1774181254.130 228.50 20260322 070734 1774181259.130 228.80 20260322 070739 1774181264.130 228.60 20260322 070744 1774181269.131 228.50 20260322 070749 1774181274.131 228.70 20260322 070754 1774181277.081 228.60 20260322 070757 1774181282.081 228.60 20260322 070802 1774181287.081 228.80 20260322 070807 1774181292.081 228.70 20260322 070812 1774181295.651 228.60 20260322 070815 1774181299.679 228.60 20260322 070819 1774181304.674 228.70 20260322 070824 1774181309.671 228.40 20260322 070829 1774181314.131 228.60 20260322 070834 1774181318.581 228.50 20260322 070838 1774181322.081 228.50 20260322 070842 1774181327.081 228.50 20260322 070847 1774181330.685 228.50 20260322 070850 1774181335.681 228.50 20260322 070855 1774181340.681 228.60 20260322 070900 1774181344.638 228.60 20260322 070904 1774181349.638 228.40 20260322 070909 1774181354.132 228.40 20260322 070914 1774181359.132 228.50 20260322 070919 1774181362.082 228.50 20260322 070922 1774181367.082 228.60 20260322 070927 1774181371.145 228.40 20260322 070931 1774181375.638 228.50 20260322 070935 1774181379.672 228.40 20260322 070939 1774181384.672 228.40 20260322 070944 1774181389.672 228.50 20260322 070949 1774181394.132 228.40 20260322 070954 1774181399.132 228.50 20260322 070959 1774181403.582 228.50 20260322 071003 1774181408.582 228.40 20260322 071008 1774181413.082 228.40 20260322 071013 1774181417.582 228.40 20260322 071017 1774181422.582 228.50 20260322 071022 1774181427.582 228.40 20260322 071027 1774181432.582 228.60 20260322 071032 1774181437.083 228.40 20260322 071037 1774181442.083 228.40 20260322 071042 1774181446.583 228.50 20260322 071046 1774181451.583 228.50 20260322 071051 1774181456.583 228.20 20260322 071056 1774181461.083 228.30 20260322 071101 1774181465.683 228.50 20260322 071105 1774181470.683 228.30 20260322 071110 1774181475.683 228.40 20260322 071115 1774181480.686 228.50 20260322 071120 1774181485.680 228.30 20260322 071125 1774181490.680 228.40 20260322 071130 1774181494.130 228.40 20260322 071134 1774181498.583 228.30 20260322 071138 1774181503.580 228.30 20260322 071143 1774181507.580 228.30 20260322 071147 1774181512.580 228.30 20260322 071152 1774181516.090 228.30 20260322 071156 1774181520.640 228.40 20260322 071200 1774181525.634 228.30 20260322 071205 1774181530.630 228.20 20260322 071210 1774181535.147 228.40 20260322 071215 1774181539.670 228.20 20260322 071219 1774181544.130 228.30 20260322 071224 1774181547.080 228.20 20260322 071227 1774181551.580 228.20 20260322 071231 1774181555.684 228.20 20260322 071235 1774181560.661 228.20 20260322 071240 1774181565.171 228.20 20260322 071245 1774181570.164 228.20 20260322 071250 1774181573.581 228.30 20260322 071253 1774181576.581 228.30 20260322 071256 1774181581.581 228.20 20260322 071301 1774181586.148 228.00 20260322 071306 1774181590.638 228.30 20260322 071310 1774181594.131 228.10 20260322 071314 1774181599.131 228.20 20260322 071319 1774181604.131 228.40 20260322 071324 1774181607.590 228.20 20260322 071327 1774181612.081 228.30 20260322 071332 1774181616.581 228.20 20260322 071336 1774181620.681 228.20 20260322 071340 1774181624.671 228.30 20260322 071344 1774181629.131 228.10 20260322 071349 1774181634.131 228.30 20260322 071354 1774181638.582 228.10 20260322 071358 1774181643.582 228.20 20260322 071403 1774181648.082 228.00 20260322 071408 1774181652.582 228.30 20260322 071412 1774181657.082 228.00 20260322 071417 1774181661.142 228.20 20260322 071421 1774181666.142 228.00 20260322 071426 1774181671.092 228.10 20260322 071431 1774181676.089 228.10 20260322 071436 1774181680.682 228.00 20260322 071440 1774181685.149 228.20 20260322 071445 1774181690.149 228.10 20260322 071450 1774181694.685 228.10 20260322 071454 1774181699.132 228.00 20260322 071459 1774181704.143 228.20 20260322 071504 1774181708.583 228.00 20260322 071508 1774181712.582 228.00 20260322 071512 1774181717.583 228.10 20260322 071517 1774181722.583 228.20 20260322 071522 1774181726.583 228.20 20260322 071526 1774181728.083 228.10 20260322 071528 1774181733.583 227.90 20260322 071533 1774181738.583 227.90 20260322 071538 1774181742.583 228.10 20260322 071542 1774181747.583 228.00 20260322 071547 1774181752.583 228.10 20260322 071552 1774181756.583 228.10 20260322 071556 1774181761.583 228.00 20260322 071601 1774181766.130 228.00 20260322 071606 1774181768.583 228.10 20260322 071608 1774181772.583 228.10 20260322 071612 1774181776.167 228.00 20260322 071616 1774181780.683 228.00 20260322 071620 1774181785.653 227.90 20260322 071625 1774181787.580 228.00 20260322 071627 1774181792.580 228.20 20260322 071632 1774181797.080 228.00 20260322 071637 1774181801.580 227.80 20260322 071641 1774181805.644 227.90 20260322 071645 1774181810.147 227.80 20260322 071650 1774181814.674 228.00 20260322 071654 1774181819.130 228.00 20260322 071659 1774181824.130 228.00 20260322 071704 1774181829.130 228.00 20260322 071709 1774181833.080 228.10 20260322 071713 1774181837.080 228.00 20260322 071717 1774181841.580 227.90 20260322 071721 1774181845.661 227.70 20260322 071725 1774181850.657 227.90 20260322 071730 1774181855.651 227.90 20260322 071735 1774181860.647 227.90 20260322 071740 1774181865.641 227.90 20260322 071745 1774181870.151 227.90 20260322 071750 1774181873.581 227.80 20260322 071753 1774181878.081 227.80 20260322 071758 1774181883.081 227.80 20260322 071803 1774181887.581 227.90 20260322 071807 1774181892.581 227.80 20260322 071812 1774181895.148 227.70 20260322 071815 1774181899.671 227.80 20260322 071819 1774181904.131 227.70 20260322 071824 1774181905.151 227.80 20260322 071825 1774181909.681 228.00 20260322 071829 1774181913.081 227.80 20260322 071833 1774181918.082 227.70 20260322 071838 1774181922.082 227.90 20260322 071842 1774181926.158 227.80 20260322 071846 1774181931.158 227.90 20260322 071851 1774181936.158 227.70 20260322 071856 1774181940.155 227.80 20260322 071900 1774181945.157 227.90 20260322 071905 1774181949.132 227.70 20260322 071909 1774181951.085 227.80 20260322 071911 1774181955.632 227.80 20260322 071915 1774181959.132 227.80 20260322 071919 1774181964.132 227.80 20260322 071924 1774181969.132 227.80 20260322 071929 1774181975.149 227.70 20260322 071935 1774181979.672 227.90 20260322 071939 1774181984.632 227.70 20260322 071944 1774181989.632 227.70 20260322 071949 1774181994.632 227.80 20260322 071954 1774181998.082 227.80 20260322 071958 1774182002.582 227.70 20260322 072002 1774182007.583 227.70 20260322 072007 1774182012.583 227.70 20260322 072012 1774182017.583 227.70 20260322 072017 1774182021.583 227.90 20260322 072021 1774182026.139 227.60 20260322 072026 1774182030.690 227.70 20260322 072030 1774182035.689 227.70 20260322 072035 1774182038.083 227.70 20260322 072038 1774182043.083 227.70 20260322 072043 1774182047.583 227.70 20260322 072047 1774182051.594 227.60 20260322 072051 1774182056.583 227.70 20260322 072056 1774182061.583 227.90 20260322 072101 1774182066.583 227.60 20260322 072106 1774182071.583 227.70 20260322 072111 1774182075.167 227.70 20260322 072115 1774182079.130 227.60 20260322 072119 1774182083.580 227.70 20260322 072123 1774182088.580 227.60 20260322 072128 1774182092.080 227.60 20260322 072132 1774182096.580 227.50 20260322 072136 1774182101.580 227.60 20260322 072141 1774182106.084 227.60 20260322 072146 1774182108.080 227.60 20260322 072148 1774182113.080 227.50 20260322 072153 1774182118.080 227.50 20260322 072158 1774182123.081 227.50 20260322 072203 1774182125.687 227.60 20260322 072205 1774182130.665 227.80 20260322 072210 1774182133.581 227.70 20260322 072213 1774182137.581 227.60 20260322 072217 1774182142.581 227.50 20260322 072222 1774182146.581 227.60 20260322 072226 1774182151.151 227.50 20260322 072231 1774182155.154 227.60 20260322 072235 1774182160.151 227.50 20260322 072240 1774182162.081 227.50 20260322 072242 1774182166.581 227.50 20260322 072246 1774182171.581 227.70 20260322 072251 1774182175.151 227.60 20260322 072255 1774182179.675 227.40 20260322 072259 1774182184.131 227.50 20260322 072304 1774182189.131 227.50 20260322 072309 1774182193.081 227.40 20260322 072313 1774182196.581 227.50 20260322 072316 1774182200.631 227.50 20260322 072320 1774182203.081 227.50 20260322 072323 1774182208.081 227.40 20260322 072328 1774182209.635 227.60 20260322 072329 1774182214.631 227.40 20260322 072334 1774182216.584 227.40 20260322 072336 1774182220.645 227.50 20260322 072340 1774182225.642 227.50 20260322 072345 1774182230.648 227.50 20260322 072350 1774182235.642 227.50 20260322 072355 1774182240.153 227.50 20260322 072400 1774182243.582 227.50 20260322 072403 1774182248.582 227.50 20260322 072408 1774182252.082 227.40 20260322 072412 1774182257.082 227.40 20260322 072417 1774182260.682 227.30 20260322 072420 1774182264.132 227.50 20260322 072424 1774182268.082 227.40 20260322 072428 1774182272.085 227.40 20260322 072432 1774182276.159 227.40 20260322 072436 1774182280.656 227.40 20260322 072440 1774182285.649 227.50 20260322 072445 1774182289.676 227.30 20260322 072449 1774182294.672 227.40 20260322 072454 1774182299.672 227.40 20260322 072459 1774182304.132 227.40 20260322 072504 1774182309.133 227.40 20260322 072509 1774182314.133 227.30 20260322 072514 1774182318.583 227.30 20260322 072518 1774182323.583 227.40 20260322 072523 1774182327.587 227.40 20260322 072527 1774182332.583 227.30 20260322 072532 1774182337.583 227.30 20260322 072537 1774182342.583 227.40 20260322 072542 1774182346.594 227.40 20260322 072546 1774182351.583 227.30 20260322 072551 1774182355.653 227.40 20260322 072555 1774182360.163 227.20 20260322 072600 1774182365.157 227.50 20260322 072605 1774182370.153 227.30 20260322 072610 1774182375.157 227.20 20260322 072615 1774182379.133 227.40 20260322 072619 1774182384.130 227.40 20260322 072624 1774182389.130 227.50 20260322 072629 1774182394.130 227.20 20260322 072634 1774182399.130 227.40 20260322 072639 1774182404.130 227.30 20260322 072644 1774182408.080 227.30 20260322 072648 1774182412.080 227.30 20260322 072652 1774182417.080 227.40 20260322 072657 1774182422.081 227.30 20260322 072702 1774182426.581 227.30 20260322 072706 1774182430.637 227.20 20260322 072710 1774182433.081 227.30 20260322 072713 1774182438.081 227.40 20260322 072718 1774182442.581 227.30 20260322 072722 1774182447.581 227.40 20260322 072727 1774182451.581 227.20 20260322 072731 1774182456.581 227.40 20260322 072736 1774182461.581 227.30 20260322 072741 1774182466.131 227.40 20260322 072746 1774182469.671 227.20 20260322 072749 1774182473.581 227.20 20260322 072753 1774182478.081 227.20 20260322 072758 1774182483.081 227.20 20260322 072803 1774182487.581 227.00 20260322 072807 1774182491.581 227.20 20260322 072811 1774182496.165 227.00 20260322 072816 1774182500.175 227.20 20260322 072820 1774182505.155 227.10 20260322 072825 1774182509.681 227.10 20260322 072829 1774182514.675 227.00 20260322 072834 1774182519.132 227.10 20260322 072839 1774182523.582 227.10 20260322 072843 1774182528.082 227.20 20260322 072848 1774182531.582 227.10 20260322 072851 1774182534.132 227.20 20260322 072854 1774182538.582 227.00 20260322 072858 1774182543.082 227.20 20260322 072903 1774182548.082 227.10 20260322 072908 1774182552.582 227.10 20260322 072912 1774182557.582 227.10 20260322 072917 1774182561.172 227.20 20260322 072921 1774182566.165 227.10 20260322 072926 1774182570.659 227.10 20260322 072930 1774182574.632 227.00 20260322 072934 1774182579.632 227.10 20260322 072939 1774182584.132 227.20 20260322 072944 1774182588.583 227.20 20260322 072948 1774182593.583 227.00 20260322 072953 1774182598.083 227.10 20260322 072958 1774182603.083 227.00 20260322 073003 1774182607.583 227.00 20260322 073007 1774182612.583 227.00 20260322 073012 1774182617.583 227.10 20260322 073017 1774182622.586 226.90 20260322 073022 1774182627.583 227.10 20260322 073027 1774182632.583 226.90 20260322 073032 1774182637.583 227.00 20260322 073037 1774182642.083 227.00 20260322 073042 1774182646.583 227.10 20260322 073046 1774182651.153 227.00 20260322 073051 1774182655.163 227.00 20260322 073055 1774182660.157 227.10 20260322 073100 1774182663.580 226.80 20260322 073103 1774182668.585 227.00 20260322 073108 1774182673.580 226.90 20260322 073113 1774182678.580 226.80 20260322 073118 1774182682.580 226.80 20260322 073122 1774182687.080 226.80 20260322 073127 1774182690.690 226.90 20260322 073130 1774182695.147 226.90 20260322 073135 1774182699.130 227.00 20260322 073139 1774182703.580 226.80 20260322 073143 1774182708.080 226.90 20260322 073148 1774182713.081 226.80 20260322 073153 1774182718.080 227.00 20260322 073158 1774182723.081 226.90 20260322 073203 1774182727.081 227.00 20260322 073207 1774182731.154 226.90 20260322 073211 1774182735.161 227.10 20260322 073215 1774182740.154 226.80 20260322 073220 1774182744.131 226.80 20260322 073224 1774182748.081 226.90 20260322 073228 1774182751.144 226.70 20260322 073231 1774182755.640 226.80 20260322 073235 1774182759.671 227.00 20260322 073239 1774182764.131 226.80 20260322 073244 1774182768.581 226.80 20260322 073248 1774182773.581 226.80 20260322 073253 1774182778.581 226.90 20260322 073258 1774182783.581 226.80 20260322 073303 1774182787.581 226.80 20260322 073307 1774182791.581 226.80 20260322 073311 1774182796.161 226.90 20260322 073316 1774182801.128 226.70 20260322 073321 1774182805.648 226.90 20260322 073325 1774182810.645 226.60 20260322 073330 1774182815.152 226.80 20260322 073335 1774182817.582 226.80 20260322 073337 1774182821.152 226.80 20260322 073341 1774182825.152 226.90 20260322 073345 1774182829.132 226.90 20260322 073349 1774182833.582 226.70 20260322 073353 1774182838.582 226.60 20260322 073358 1774182840.685 226.70 20260322 073400 1774182846.129 226.50 20260322 073406 1774182850.685 226.80 20260322 073410 1774182855.636 226.80 20260322 073415 1774182859.632 226.80 20260322 073419 1774182863.582 226.70 20260322 073423 1774182867.582 226.70 20260322 073427 1774182872.582 226.80 20260322 073432 1774182877.582 226.60 20260322 073437 1774182882.082 226.80 20260322 073442 1774182886.159 226.60 20260322 073446 1774182891.149 226.70 20260322 073451 1774182894.673 226.80 20260322 073454 1774182899.133 226.70 20260322 073459 1774182904.133 226.60 20260322 073504 1774182908.583 226.60 20260322 073508 1774182912.083 226.70 20260322 073512 1774182915.687 226.70 20260322 073515 1774182920.149 226.70 20260322 073520 1774182924.673 226.60 20260322 073524 1774182929.670 226.50 20260322 073529 1774182934.670 226.70 20260322 073534 1774182939.130 226.80 20260322 073539 1774182943.083 226.50 20260322 073543 1774182947.580 226.70 20260322 073547 1774182952.580 226.40 20260322 073552 1774182957.083 226.40 20260322 073557 1774182962.080 226.60 20260322 073602 1774182966.147 226.80 20260322 073606 1774182970.637 226.50 20260322 073610 1774182975.633 226.50 20260322 073615 1774182980.150 226.50 20260322 073620 1774182985.147 226.70 20260322 073625 1774182988.080 226.60 20260322 073628 1774182991.580 226.70 20260322 073631 1774182996.134 226.50 20260322 073636 1774183001.127 226.70 20260322 073641 1774183004.130 226.50 20260322 073644 1774183009.131 226.40 20260322 073649 1774183013.081 226.70 20260322 073653 1774183018.081 226.40 20260322 073658 1774183022.581 226.40 20260322 073702 1774183027.581 226.40 20260322 073707 1774183031.581 226.60 20260322 073711 1774183036.151 226.30 20260322 073716 1774183041.151 226.70 20260322 073721 1774183046.148 226.50 20260322 073726 1774183046.581 226.40 20260322 073726 1774183051.581 226.50 20260322 073731 1774183055.691 226.50 20260322 073735 1774183060.688 226.50 20260322 073740 1774183064.671 226.50 20260322 073744 1774183069.671 226.50 20260322 073749 1774183074.131 226.50 20260322 073754 1774183078.081 226.40 20260322 073758 1774183083.081 226.40 20260322 073803 1774183087.581 226.60 20260322 073807 1774183090.165 226.50 20260322 073810 1774183094.632 226.40 20260322 073814 1774183099.132 226.40 20260322 073819 1774183104.132 226.20 20260322 073824 1774183106.582 226.50 20260322 073826 1774183110.645 226.40 20260322 073830 1774183115.651 226.50 20260322 073835 1774183120.645 226.50 20260322 073840 1774183125.156 226.40 20260322 073845 1774183129.133 226.40 20260322 073849 1774183134.132 226.50 20260322 073854 1774183136.582 226.30 20260322 073856 1774183141.082 226.40 20260322 073901 1774183145.685 226.30 20260322 073905 1774183150.682 226.40 20260322 073910 1774183155.682 226.30 20260322 073915 1774183160.683 226.40 20260322 073920 1774183164.632 226.30 20260322 073924 1774183168.082 226.40 20260322 073928 1774183173.082 226.40 20260322 073933 1774183178.083 226.30 20260322 073938 1774183183.083 226.40 20260322 073943 1774183188.083 226.30 20260322 073948 1774183192.583 227.00 20260322 073952 1774183197.583 226.40 20260322 073957 1774183202.083 226.30 20260322 074002 1774183206.583 226.30 20260322 074006 1774183211.090 226.20 20260322 074011 1774183214.670 226.90 20260322 074014 1774183219.130 226.20 20260322 074019 1774183224.130 226.40 20260322 074024 1774183229.130 226.20 20260322 074029 1774183234.130 226.30 20260322 074034 1774183238.580 226.50 20260322 074038 1774183243.580 226.40 20260322 074043 1774183248.580 226.40 20260322 074048 1774183253.080 226.30 20260322 074053 1774183258.080 226.20 20260322 074058 1774183263.080 226.20 20260322 074103 1774183267.580 226.30 20260322 074107 1774183272.580 226.40 20260322 074112 1774183276.147 226.30 20260322 074116 1774183279.130 226.30 20260322 074119 1774183284.131 226.20 20260322 074124 1774183287.081 226.20 20260322 074127 1774183292.081 226.30 20260322 074132 1774183295.147 226.20 20260322 074135 1774183298.581 226.20 20260322 074138 1774183302.581 226.20 20260322 074142 1774183307.581 226.30 20260322 074147 1774183312.081 226.20 20260322 074152 1774183316.581 226.20 20260322 074156 1774183320.638 226.10 20260322 074200 1774183323.081 226.20 20260322 074203 1774183328.081 226.10 20260322 074208 1774183333.081 226.30 20260322 074213 1774183338.081 226.10 20260322 074218 1774183343.081 226.20 20260322 074223 1774183346.581 226.30 20260322 074226 1774183351.148 225.90 20260322 074231 1774183355.638 226.30 20260322 074235 1774183360.148 226.20 20260322 074240 1774183364.671 226.20 20260322 074244 1774183368.581 226.10 20260322 074248 1774183373.081 226.20 20260322 074253 1774183376.582 226.10 20260322 074256 1774183380.631 226.00 20260322 074300 1774183384.678 226.10 20260322 074304 1774183387.090 226.10 20260322 074307 1774183392.582 226.30 20260322 074312 1774183395.172 226.10 20260322 074315 1774183400.165 226.20 20260322 074320 1774183405.165 226.00 20260322 074325 1774183408.582 226.10 20260322 074328 1774183412.582 226.10 20260322 074332 1774183417.082 226.10 20260322 074337 1774183419.675 226.10 20260322 074339 1774183424.132 226.10 20260322 074344 1774183429.132 226.10 20260322 074349 1774183434.132 225.90 20260322 074354 1774183438.082 226.10 20260322 074358 1774183440.693 226.10 20260322 074400 1774183445.692 226.10 20260322 074405 1774183450.149 226.10 20260322 074410 1774183455.149 226.10 20260322 074415 1774183460.149 226.10 20260322 074420 1774183465.149 225.90 20260322 074425 1774183467.083 226.10 20260322 074427 1774183472.083 226.20 20260322 074432 1774183475.166 226.10 20260322 074435 1774183480.166 226.00 20260322 074440 1774183485.170 226.00 20260322 074445 1774183490.159 226.20 20260322 074450 1774183494.678 226.00 20260322 074454 1774183498.583 226.00 20260322 074458 1774183503.583 226.00 20260322 074503 1774183508.083 226.10 20260322 074508 1774183512.583 226.00 20260322 074512 1774183515.690 226.00 20260322 074515 1774183520.686 226.00 20260322 074520 1774183525.683 226.10 20260322 074525 1774183530.147 225.90 20260322 074530 1774183535.148 225.90 20260322 074535 1774183540.150 226.00 20260322 074540 1774183544.633 225.90 20260322 074544 1774183549.130 226.00 20260322 074549 1774183554.130 226.00 20260322 074554 1774183558.580 225.90 20260322 074558 1774183563.580 226.00 20260322 074603 1774183568.580 225.90 20260322 074608 1774183573.580 225.90 20260322 074613 1774183578.580 225.90 20260322 074618 1774183582.581 226.00 20260322 074622 1774183585.156 225.90 20260322 074625 1774183589.671 226.00 20260322 074629 1774183594.131 226.00 20260322 074634 1774183598.581 226.00 20260322 074638 1774183603.081 225.90 20260322 074643 1774183606.581 225.90 20260322 074646 1774183609.131 225.90 20260322 074649 1774183614.131 225.80 20260322 074654 1774183619.131 225.90 20260322 074659 1774183624.131 225.80 20260322 074704 1774183629.131 225.90 20260322 074709 1774183634.131 225.90 20260322 074714 1774183638.581 226.00 20260322 074718 1774183643.581 225.70 20260322 074723 1774183648.581 225.90 20260322 074728 1774183653.081 225.90 20260322 074733 1774183656.148 225.80 20260322 074736 1774183659.131 225.80 20260322 074739 1774183663.091 225.70 20260322 074743 1774183667.082 225.80 20260322 074747 1774183671.092 225.90 20260322 074751 1774183675.692 225.90 20260322 074755 1774183680.685 226.30 20260322 074800 1774183685.632 225.70 20260322 074805 1774183689.672 225.70 20260322 074809 1774183694.132 225.80 20260322 074814 1774183699.132 225.80 20260322 074819 1774183703.082 225.80 20260322 074823 1774183708.082 225.70 20260322 074828 1774183712.582 225.70 20260322 074832 1774183717.582 225.80 20260322 074837 1774183722.582 225.90 20260322 074842 1774183727.082 225.70 20260322 074847 1774183731.582 225.80 20260322 074851 1774183735.639 225.60 20260322 074855 1774183740.149 225.80 20260322 074900 1774183745.149 225.70 20260322 074905 1774183749.132 225.70 20260322 074909 1774183754.133 225.80 20260322 074914 1774183759.133 225.70 20260322 074919 1774183762.583 225.70 20260322 074922 1774183767.083 225.70 20260322 074927 1774183772.083 225.70 20260322 074932 1774183776.083 225.70 20260322 074936 1774183780.169 225.70 20260322 074940 1774183785.156 225.60 20260322 074945 1774183790.160 225.80 20260322 074950 1774183794.680 225.80 20260322 074954 1774183798.083 225.70 20260322 074958 1774183802.583 225.70 20260322 075002 1774183807.580 225.50 20260322 075007 1774183810.640 225.70 20260322 075010 1774183815.150 225.60 20260322 075015 1774183818.582 225.60 20260322 075018 1774183823.580 225.60 20260322 075023 1774183828.580 225.80 20260322 075028 1774183833.580 225.40 20260322 075033 1774183838.580 225.60 20260322 075038 1774183844.130 225.80 20260322 075044 1774183848.580 225.50 20260322 075048 1774183853.580 225.70 20260322 075053 1774183858.080 225.50 20260322 075058 1774183863.080 226.00 20260322 075103 1774183867.581 225.60 20260322 075107 1774183872.081 225.70 20260322 075112 1774183877.081 225.50 20260322 075117 1774183880.651 225.50 20260322 075120 1774183883.590 225.60 20260322 075123 1774183888.581 225.60 20260322 075128 1774183892.581 225.60 20260322 075132 1774183895.154 225.60 20260322 075135 1774183899.671 225.50 20260322 075139 1774183904.675 225.70 20260322 075144 1774183909.131 225.50 20260322 075149 1774183913.581 225.40 20260322 075153 1774183918.581 225.50 20260322 075158 1774183922.081 225.50 20260322 075202 1774183926.128 225.60 20260322 075206 1774183930.148 225.50 20260322 075210 1774183934.641 225.40 20260322 075214 1774183939.145 225.60 20260322 075219 1774183944.132 225.50 20260322 075224 1774183949.132 225.50 20260322 075229 1774183954.132 225.50 20260322 075234 1774183959.132 225.60 20260322 075239 1774183964.132 225.50 20260322 075244 1774183969.132 225.50 20260322 075249 1774183974.132 225.50 20260322 075254 1774183979.132 225.60 20260322 075259 1774183983.082 225.40 20260322 075303 1774183987.582 225.60 20260322 075307 1774183992.082 225.50 20260322 075312 1774183997.082 225.40 20260322 075317 1774184002.082 225.60 20260322 075322 1774184006.582 225.50 20260322 075326 1774184010.682 225.40 20260322 075330 1774184015.683 225.40 20260322 075335 1774184020.639 225.40 20260322 075340 1774184024.132 225.40 20260322 075344 1774184028.082 225.40 20260322 075348 1774184032.082 225.40 20260322 075352 1774184037.082 225.20 20260322 075357 1774184039.136 225.40 20260322 075359 1774184044.133 225.50 20260322 075404 1774184049.133 225.20 20260322 075409 1774184053.583 225.50 20260322 075413 1774184057.083 225.50 20260322 075417 1774184062.083 225.50 20260322 075422 1774184067.083 225.50 20260322 075427 1774184072.083 225.30 20260322 075432 1774184076.083 225.30 20260322 075436 1774184080.150 225.30 20260322 075440 1774184085.146 225.30 20260322 075445 1774184089.670 225.30 20260322 075449 1774184093.083 225.30 20260322 075453 1774184098.083 225.20 20260322 075458 1774184103.080 225.20 20260322 075503 1774184107.080 225.30 20260322 075507 1774184112.080 225.30 20260322 075512 1774184116.580 225.30 20260322 075516 1774184121.581 225.40 20260322 075521 1774184124.130 225.30 20260322 075524 1774184128.580 225.30 20260322 075528 1774184132.580 225.30 20260322 075532 1774184137.580 225.40 20260322 075537 1774184142.080 225.30 20260322 075542 1774184147.081 225.20 20260322 075547 1774184152.080 225.30 20260322 075552 1774184156.581 225.20 20260322 075556 1774184161.581 225.30 20260322 075601 1774184166.581 225.50 20260322 075606 1774184171.581 225.10 20260322 075611 1774184175.631 225.20 20260322 075615 1774184180.174 225.30 20260322 075620 1774184185.171 225.10 20260322 075625 1774184190.167 225.00 20260322 075630 1774184195.161 225.20 20260322 075635 1774184199.674 225.20 20260322 075639 1774184204.671 225.10 20260322 075644 1774184208.581 225.10 20260322 075648 1774184213.081 225.30 20260322 075653 1774184217.081 225.10 20260322 075657 1774184221.581 225.10 20260322 075701 1774184225.631 225.20 20260322 075705 1774184229.671 225.20 20260322 075709 1774184234.671 225.30 20260322 075714 1774184239.671 225.30 20260322 075719 1774184244.132 225.10 20260322 075724 1774184249.132 225.00 20260322 075729 1774184254.132 225.20 20260322 075734 1774184258.582 225.00 20260322 075738 1774184263.582 225.10 20260322 075743 1774184268.582 225.00 20260322 075748 1774184273.582 225.10 20260322 075753 1774184278.082 225.30 20260322 075758 1774184282.082 225.10 20260322 075802 1774184286.582 225.00 20260322 075806 1774184291.582 225.00 20260322 075811 1774184295.635 225.20 20260322 075815 1774184300.632 225.30 20260322 075820 1774184304.676 225.10 20260322 075824 1774184308.582 225.00 20260322 075828 1774184313.582 225.10 20260322 075833 1774184318.582 225.00 20260322 075838 1774184323.582 224.90 20260322 075843 1774184328.582 225.00 20260322 075848 1774184332.082 225.00 20260322 075852 1774184337.083 225.20 20260322 075857 1774184340.166 225.30 20260322 075900 1774184344.633 225.00 20260322 075904 1774184348.583 225.10 20260322 075908 1774184352.083 224.90 20260322 075912 1774184356.583 225.10 20260322 075916 1774184361.583 225.20 20260322 075921 1774184366.583 225.00 20260322 075926 1774184371.583 225.10 20260322 075931 1774184376.583 224.90 20260322 075936 1774184381.140 225.00 20260322 075941 1774184384.673 224.90 20260322 075944 1774184389.670 224.90 20260322 075949 1774184394.130 225.10 20260322 075954 1774184399.130 225.00 20260322 075959 1774184404.130 225.00 20260322 080004 1774184409.130 225.00 20260322 080009 1774184414.130 225.10 20260322 080014 1774184419.130 224.90 20260322 080019 1774184423.080 224.90 20260322 080023 1774184427.580 224.90 20260322 080027 1774184430.662 224.90 20260322 080030 1774184435.657 224.80 20260322 080035 1774184440.650 225.10 20260322 080040 1774184445.647 224.80 20260322 080045 1774184448.081 224.90 20260322 080048 1774184452.581 224.90 20260322 080052 1774184456.581 225.10 20260322 080056 1774184460.634 224.90 20260322 080100 1774184465.641 225.10 20260322 080105 1774184470.147 224.80 20260322 080110 1774184475.147 224.80 20260322 080115 1774184479.671 224.90 20260322 080119 1774184484.131 224.90 20260322 080124 1774184488.581 225.00 20260322 080128 1774184493.081 225.00 20260322 080133 1774184498.081 224.80 20260322 080138 1774184502.581 224.90 20260322 080142 1774184507.581 225.00 20260322 080147 1774184512.581 224.70 20260322 080152 1774184517.081 224.90 20260322 080157 1774184522.081 224.60 20260322 080202 1774184527.082 224.80 20260322 080207 1774184531.582 224.80 20260322 080211 1774184536.582 224.80 20260322 080216 1774184540.638 224.80 20260322 080220 1774184543.582 224.80 20260322 080223 1774184548.582 225.00 20260322 080228 1774184553.582 224.70 20260322 080233 1774184558.082 224.70 20260322 080238 1774184562.082 224.80 20260322 080242 1774184567.082 224.70 20260322 080247 1774184571.582 224.70 20260322 080251 1774184576.582 224.70 20260322 080256 1774184579.672 224.80 20260322 080259 1774184584.639 224.80 20260322 080304 1774184589.635 224.70 20260322 080309 1774184594.632 225.00 20260322 080314 1774184599.136 224.70 20260322 080319 1774184604.132 224.80 20260322 080324 1774184608.590 224.80 20260322 080328 1774184613.582 224.70 20260322 080333 1774184617.583 224.80 20260322 080337 1774184620.636 224.90 20260322 080340 1774184623.583 224.80 20260322 080343 1774184628.583 224.90 20260322 080348 1774184632.583 224.70 20260322 080352 1774184637.583 224.90 20260322 080357 1774184642.583 224.70 20260322 080402 1774184647.583 224.50 20260322 080407 1774184652.083 224.70 20260322 080412 1774184657.083 224.90 20260322 080417 1774184660.173 224.70 20260322 080420 1774184665.170 224.60 20260322 080425 1774184666.170 224.70 20260322 080426 1774184671.130 224.70 20260322 080431 1774184675.656 224.80 20260322 080435 1774184679.685 224.70 20260322 080439 1774184684.680 224.60 20260322 080444 1774184689.130 224.60 20260322 080449 1774184693.580 224.60 20260322 080453 1774184697.580 224.60 20260322 080457 1774184702.580 224.70 20260322 080502 1774184707.080 224.70 20260322 080507 1774184708.580 224.70 20260322 080508 1774184713.580 224.60 20260322 080513 1774184718.083 224.60 20260322 080518 1774184723.080 224.50 20260322 080523 1774184727.080 224.50 20260322 080527 1774184731.580 224.50 20260322 080531 1774184736.127 224.60 20260322 080536 1774184739.671 224.50 20260322 080539 1774184744.671 224.50 20260322 080544 1774184749.131 224.70 20260322 080549 1774184752.081 224.60 20260322 080552 1774184756.167 224.80 20260322 080556 1774184761.157 224.80 20260322 080601 1774184766.158 224.60 20260322 080606 1774184770.648 224.50 20260322 080610 1774184775.648 224.60 20260322 080615 1774184780.641 224.50 20260322 080620 1774184785.638 224.60 20260322 080625 1774184790.631 224.50 20260322 080630 1774184795.151 224.80 20260322 080635 1774184799.131 224.80 20260322 080639 1774184804.131 224.40 20260322 080644 1774184808.581 224.70 20260322 080648 1774184813.081 224.50 20260322 080653 1774184818.082 224.60 20260322 080658 1774184823.082 224.60 20260322 080703 1774184827.582 224.60 20260322 080707 1774184832.582 224.60 20260322 080712 1774184837.082 225.10 20260322 080717 1774184842.082 224.50 20260322 080722 1774184846.586 224.50 20260322 080726 1774184849.132 224.50 20260322 080729 1774184854.132 224.60 20260322 080734 1774184857.582 224.50 20260322 080737 1774184862.082 224.50 20260322 080742 1774184867.082 224.60 20260322 080747 1774184871.142 224.60 20260322 080751 1774184876.085 224.70 20260322 080756 1774184879.132 224.30 20260322 080759 1774184883.085 224.40 20260322 080803 1774184888.082 224.40 20260322 080808 1774184893.082 224.50 20260322 080813 1774184897.582 224.50 20260322 080817 1774184898.582 224.40 20260322 080818 1774184904.132 224.50 20260322 080824 1774184908.582 224.40 20260322 080828 1774184913.082 224.40 20260322 080833 1774184918.082 224.40 20260322 080838 1774184923.083 224.40 20260322 080843 1774184927.583 224.30 20260322 080847 1774184931.583 224.30 20260322 080851 1774184936.093 224.50 20260322 080856 1774184938.591 224.50 20260322 080858 1774184943.083 224.50 20260322 080903 1774184947.583 224.40 20260322 080907 1774184949.673 224.40 20260322 080909 1774184954.670 224.40 20260322 080914 1774184959.130 224.30 20260322 080919 1774184964.130 224.40 20260322 080924 1774184968.583 224.40 20260322 080928 1774184973.083 224.50 20260322 080933 1774184978.080 224.30 20260322 080938 1774184982.580 224.40 20260322 080942 1774184987.083 224.20 20260322 080947 1774184992.080 224.20 20260322 080952 1774184994.633 224.30 20260322 080954 1774184998.580 224.50 20260322 080958 1774185003.590 224.30 20260322 081003 1774185008.580 224.10 20260322 081008 1774185013.580 224.30 20260322 081013 1774185017.580 224.20 20260322 081017 1774185022.081 224.30 20260322 081022 1774185026.157 224.30 20260322 081026 1774185030.150 224.30 20260322 081030 1774185034.671 224.10 20260322 081034 1774185039.131 224.30 20260322 081039 1774185044.131 224.30 20260322 081044 1774185046.581 224.20 20260322 081046 1774185051.581 224.10 20260322 081051 1774185056.581 224.40 20260322 081056 1774185060.147 224.30 20260322 081100 1774185064.671 224.20 20260322 081104 1774185068.081 224.20 20260322 081108 1774185072.581 224.20 20260322 081112 1774185077.081 224.10 20260322 081117 1774185081.581 224.20 20260322 081121 1774185086.168 224.30 20260322 081126 1774185091.165 224.20 20260322 081131 1774185096.151 224.30 20260322 081136 1774185100.651 224.20 20260322 081140 1774185105.165 224.00 20260322 081145 1774185110.158 224.10 20260322 081150 1774185114.672 224.20 20260322 081154 1774185119.131 224.10 20260322 081159 1774185124.132 224.20 20260322 081204 1774185129.132 224.30 20260322 081209 1774185133.082 224.20 20260322 081213 1774185138.082 224.00 20260322 081218 1774185142.582 224.10 20260322 081222 1774185146.582 224.20 20260322 081226 1774185151.582 224.20 20260322 081231 1774185156.129 224.10 20260322 081236 1774185160.639 224.30 20260322 081240 1774185164.632 224.10 20260322 081244 1774185169.132 224.00 20260322 081249 1774185173.582 224.00 20260322 081253 1774185178.582 224.10 20260322 081258 1774185183.582 224.10 20260322 081303 1774185188.582 224.10 20260322 081308 1774185193.082 224.10 20260322 081313 1774185196.153 224.10 20260322 081316 1774185201.146 224.20 20260322 081321 1774185206.142 224.20 20260322 081326 1774185210.149 224.10 20260322 081330 1774185214.673 224.00 20260322 081334 1774185219.673 224.00 20260322 081339 1774185224.673 224.20 20260322 081344 1774185229.133 224.00 20260322 081349 1774185234.133 224.00 20260322 081354 1774185239.133 224.20 20260322 081359 1774185243.583 224.10 20260322 081403 1774185248.583 224.20 20260322 081408 1774185253.083 224.00 20260322 081413 1774185258.083 224.10 20260322 081418 1774185263.084 223.90 20260322 081423 1774185268.084 224.00 20260322 081428 1774185272.080 224.30 20260322 081432 1774185276.153 224.00 20260322 081436 1774185281.153 223.90 20260322 081441 1774185286.150 223.90 20260322 081446 1774185290.150 224.00 20260322 081450 1774185295.147 224.10 20260322 081455 1774185299.130 224.10 20260322 081459 1774185303.580 223.90 20260322 081503 1774185308.080 223.80 20260322 081508 1774185313.080 223.90 20260322 081513 1774185318.080 223.90 20260322 081518 1774185323.081 223.90 20260322 081523 1774185327.581 224.00 20260322 081527 1774185331.581 224.00 20260322 081531 1774185335.682 224.10 20260322 081535 1774185339.681 224.00 20260322 081539 1774185344.131 223.80 20260322 081544 1774185348.581 223.90 20260322 081548 1774185353.081 224.00 20260322 081553 1774185355.648 223.90 20260322 081555 1774185359.678 223.90 20260322 081559 1774185364.675 223.90 20260322 081604 1774185369.131 223.90 20260322 081609 1774185374.131 224.00 20260322 081614 1774185377.081 223.80 20260322 081617 1774185381.581 224.00 20260322 081621 1774185385.631 223.90 20260322 081625 1774185389.671 223.90 20260322 081629 1774185394.671 223.80 20260322 081634 1774185399.131 223.80 20260322 081639 1774185403.081 223.90 20260322 081643 1774185407.082 223.90 20260322 081647 1774185412.082 223.90 20260322 081652 1774185417.082 223.90 20260322 081657 1774185422.082 223.90 20260322 081702 1774185426.582 223.80 20260322 081706 1774185431.128 223.80 20260322 081711 1774185434.632 223.90 20260322 081714 1774185439.632 223.70 20260322 081719 1774185444.132 223.80 20260322 081724 1774185448.082 223.90 20260322 081728 1774185453.082 224.00 20260322 081733 1774185457.082 223.80 20260322 081737 1774185462.082 223.80 20260322 081742 1774185467.082 223.60 20260322 081747 1774185472.082 223.80 20260322 081752 1774185475.149 223.80 20260322 081755 1774185479.672 223.90 20260322 081759 1774185483.582 223.70 20260322 081803 1774185488.082 223.80 20260322 081808 1774185492.582 223.60 20260322 081812 1774185495.149 223.70 20260322 081815 1774185498.583 223.80 20260322 081818 1774185503.083 223.80 20260322 081823 1774185506.593 223.70 20260322 081826 1774185511.583 223.70 20260322 081831 1774185516.083 223.70 20260322 081836 1774185519.143 223.80 20260322 081839 1774185523.583 223.80 20260322 081843 1774185526.583 223.80 20260322 081846 1774185531.583 223.90 20260322 081851 1774185536.153 223.70 20260322 081856 1774185539.675 223.60 20260322 081859 1774185544.130 223.70 20260322 081904 1774185549.130 223.80 20260322 081909 1774185553.583 223.70 20260322 081913 1774185558.583 223.70 20260322 081918 1774185563.080 223.50 20260322 081923 1774185567.580 223.60 20260322 081927 1774185572.083 223.70 20260322 081932 1774185575.680 223.70 20260322 081935 1774185580.680 223.60 20260322 081940 1774185585.147 223.60 20260322 081945 1774185590.150 223.70 20260322 081950 1774185594.130 223.60 20260322 081954 1774185598.080 223.70 20260322 081958 1774185602.080 223.60 20260322 082002 1774185604.130 223.60 20260322 082004 1774185608.580 223.60 20260322 082008 1774185613.080 223.70 20260322 082013 1774185617.081 223.70 20260322 082017 1774185618.081 223.60 20260322 082018 1774185622.581 223.70 20260322 082022 1774185627.581 223.70 20260322 082027 1774185630.644 223.60 20260322 082030 1774185635.641 223.60 20260322 082035 1774185640.147 223.60 20260322 082040 1774185644.671 223.50 20260322 082044 1774185649.671 223.70 20260322 082049 1774185654.131 223.60 20260322 082054 1774185657.581 223.60 20260322 082057 1774185661.581 223.50 20260322 082101 1774185666.581 223.60 20260322 082106 1774185670.681 223.40 20260322 082110 1774185674.671 223.70 20260322 082114 1774185678.581 223.60 20260322 082118 1774185682.581 223.60 20260322 082122 1774185687.581 223.50 20260322 082127 1774185692.081 223.60 20260322 082132 1774185697.581 223.50 20260322 082137 1774185702.582 223.50 20260322 082142 1774185707.582 223.70 20260322 082147 1774185712.082 223.50 20260322 082152 1774185716.582 223.50 20260322 082156 1774185720.648 223.40 20260322 082200 1774185725.638 223.40 20260322 082205 1774185730.635 223.50 20260322 082210 1774185735.632 223.40 20260322 082215 1774185740.149 223.40 20260322 082220 1774185745.149 223.60 20260322 082225 1774185749.672 223.60 20260322 082229 1774185754.672 223.30 20260322 082234 1774185759.672 223.50 20260322 082239 1774185763.582 223.40 20260322 082243 1774185768.082 223.40 20260322 082248 1774185772.082 223.40 20260322 082252 1774185776.582 223.30 20260322 082256 1774185781.582 223.40 20260322 082301 1774185786.149 223.50 20260322 082306 1774185790.159 223.40 20260322 082310 1774185794.133 223.40 20260322 082314 1774185799.133 223.50 20260322 082319 1774185803.583 223.40 20260322 082323 1774185808.583 223.30 20260322 082328 1774185813.583 223.30 20260322 082333 1774185818.083 223.40 20260322 082338 1774185823.083 223.50 20260322 082343 1774185828.083 223.30 20260322 082348 1774185833.083 223.30 20260322 082353 1774185837.583 223.40 20260322 082357 1774185842.583 223.50 20260322 082402 1774185847.583 223.40 20260322 082407 1774185852.580 223.50 20260322 082412 1774185857.580 223.40 20260322 082417 1774185862.580 223.30 20260322 082422 1774185867.581 223.30 20260322 082427 1774185871.588 223.30 20260322 082431 1774185876.151 223.40 20260322 082436 1774185879.677 223.20 20260322 082439 1774185884.674 223.30 20260322 082444 1774185889.130 223.40 20260322 082449 1774185893.580 223.40 20260322 082453 1774185898.080 223.70 20260322 082458 1774185903.081 223.20 20260322 082503 1774185907.581 223.20 20260322 082507 1774185912.581 223.30 20260322 082512 1774185915.691 223.20 20260322 082515 1774185920.691 223.20 20260322 082520 1774185925.684 223.40 20260322 082525 1774185930.151 223.20 20260322 082530 1774185934.131 223.30 20260322 082534 1774185938.581 223.80 20260322 082538 1774185943.081 223.40 20260322 082543 1774185947.081 223.30 20260322 082547 1774185952.081 223.40 20260322 082552 1774185957.081 223.30 20260322 082557 1774185962.081 223.10 20260322 082602 1774185967.081 223.20 20260322 082607 1774185970.648 223.30 20260322 082610 1774185974.131 223.40 20260322 082614 1774185978.581 223.20 20260322 082618 1774185981.581 223.20 20260322 082621 1774185986.151 223.30 20260322 082626 1774185991.142 223.30 20260322 082631 1774185995.635 223.10 20260322 082635 1774185999.672 223.20 20260322 082639 1774186004.132 223.20 20260322 082644 1774186009.132 223.20 20260322 082649 1774186013.082 223.20 20260322 082653 1774186015.149 223.10 20260322 082655 1774186019.132 223.20 20260322 082659 1774186022.582 223.20 20260322 082702 1774186027.582 223.10 20260322 082707 1774186032.583 223.20 20260322 082712 1774186036.139 223.20 20260322 082716 1774186040.655 223.30 20260322 082720 1774186045.655 223.10 20260322 082725 1774186050.656 223.00 20260322 082730 1774186055.159 223.00 20260322 082735 1774186059.679 223.30 20260322 082739 1774186063.082 223.10 20260322 082743 1774186068.082 223.20 20260322 082748 1774186073.093 223.10 20260322 082753 1774186078.083 222.80 20260322 082758 1774186083.083 223.10 20260322 082803 1774186087.583 223.00 20260322 082807 1774186092.583 223.20 20260322 082812 1774186097.583 223.20 20260322 082817 1774186102.583 223.00 20260322 082822 1774186107.583 223.20 20260322 082827 1774186112.583 223.10 20260322 082832 1774186117.083 223.10 20260322 082837 1774186121.583 223.10 20260322 082841 1774186126.583 223.00 20260322 082846 1774186131.126 223.10 20260322 082851 1774186135.656 223.50 20260322 082855 1774186140.653 223.00 20260322 082900 1774186144.677 223.00 20260322 082904 1774186149.677 222.90 20260322 082909 1774186152.080 223.10 20260322 082912 1774186156.580 223.10 20260322 082916 1774186161.147 223.10 20260322 082921 1774186165.153 222.90 20260322 082925 1774186170.150 222.90 20260322 082930 1774186174.130 223.10 20260322 082934 1774186179.130 223.00 20260322 082939 1774186184.130 222.90 20260322 082944 1774186188.580 223.00 20260322 082948 1774186192.080 222.90 20260322 082952 1774186195.150 223.10 20260322 082955 1774186199.671 223.10 20260322 082959 1774186204.131 223.10 20260322 083004 1774186209.131 223.00 20260322 083009 1774186212.581 222.90 20260322 083012 1774186217.581 222.80 20260322 083017 1774186222.581 222.90 20260322 083022 1774186227.081 222.80 20260322 083027 1774186232.081 222.80 20260322 083032 1774186236.583 222.90 20260322 083036 1774186241.154 222.90 20260322 083041 1774186246.154 222.90 20260322 083046 1774186249.671 222.80 20260322 083049 1774186254.671 222.90 20260322 083054 1774186259.131 222.90 20260322 083059 1774186263.581 223.00 20260322 083103 1774186268.581 223.00 20260322 083108 1774186272.581 222.90 20260322 083112 1774186277.581 223.10 20260322 083117 1774186282.588 222.80 20260322 083122 1774186287.082 223.00 20260322 083127 1774186289.131 222.80 20260322 083129 1774186294.132 222.90 20260322 083134 1774186299.132 223.00 20260322 083139 1774186304.132 222.80 20260322 083144 1774186308.082 222.80 20260322 083148 1774186311.582 223.00 20260322 083151 1774186316.582 222.90 20260322 083156 1774186320.162 222.80 20260322 083200 1774186325.169 222.90 20260322 083205 1774186330.159 222.70 20260322 083210 1774186335.159 222.70 20260322 083215 1774186340.155 223.00 20260322 083220 1774186345.152 222.80 20260322 083225 1774186350.149 222.80 20260322 083230 1774186354.132 222.70 20260322 083234 1774186359.132 222.80 20260322 083239 1774186364.133 222.90 20260322 083244 1774186368.582 222.80 20260322 083248 1774186373.083 222.70 20260322 083253 1774186377.083 222.80 20260322 083257 1774186382.083 222.70 20260322 083302 1774186387.083 222.80 20260322 083307 1774186392.088 222.90 20260322 083312 1774186396.583 222.90 20260322 083316 1774186400.163 222.60 20260322 083320 1774186405.166 222.80 20260322 083325 1774186410.163 222.90 20260322 083330 1774186415.163 222.80 20260322 083335 1774186420.156 222.70 20260322 083340 1774186424.676 222.90 20260322 083344 1774186429.673 222.80 20260322 083349 1774186434.672 222.70 20260322 083354 1774186439.130 222.80 20260322 083359 1774186443.580 222.80 20260322 083403 1774186448.580 222.80 20260322 083408 1774186453.080 222.70 20260322 083413 1774186458.080 222.80 20260322 083418 1774186463.080 222.70 20260322 083423 1774186468.080 222.60 20260322 083428 1774186473.080 222.70 20260322 083433 1774186477.580 222.70 20260322 083437 1774186482.580 222.70 20260322 083442 1774186487.581 222.70 20260322 083447 1774186491.581 222.70 20260322 083451 1774186495.661 222.70 20260322 083455 1774186499.131 222.60 20260322 083459 1774186503.581 222.60 20260322 083503 1774186508.081 222.80 20260322 083508 1774186512.581 222.80 20260322 083512 1774186517.581 222.60 20260322 083517 1774186522.081 222.60 20260322 083522 1774186527.081 222.70 20260322 083527 1774186531.581 222.60 20260322 083531 1774186536.141 222.70 20260322 083536 1774186541.138 222.60 20260322 083541 1774186546.088 222.60 20260322 083546 1774186550.691 222.70 20260322 083550 1774186555.685 222.80 20260322 083555 1774186559.671 222.50 20260322 083559 1774186564.131 222.70 20260322 083604 1774186568.581 222.60 20260322 083608 1774186573.081 222.50 20260322 083613 1774186578.082 222.60 20260322 083618 1774186582.582 222.60 20260322 083622 1774186587.582 222.70 20260322 083627 1774186590.162 222.50 20260322 083630 1774186594.632 222.50 20260322 083634 1774186597.082 222.60 20260322 083637 1774186600.648 222.60 20260322 083640 1774186604.678 222.50 20260322 083644 1774186609.672 222.50 20260322 083649 1774186614.672 222.60 20260322 083654 1774186619.132 222.50 20260322 083659 1774186624.132 222.50 20260322 083704 1774186628.582 222.50 20260322 083708 1774186633.582 222.60 20260322 083713 1774186638.582 222.50 20260322 083718 1774186643.583 222.40 20260322 083723 1774186646.082 222.50 20260322 083726 1774186650.686 222.60 20260322 083730 1774186655.149 222.50 20260322 083735 1774186660.149 222.40 20260322 083740 1774186664.133 222.50 20260322 083744 1774186668.083 222.60 20260322 083748 1774186672.583 222.20 20260322 083752 1774186677.583 222.40 20260322 083757 1774186681.583 222.50 20260322 083801 1774186686.164 222.30 20260322 083806 1774186691.156 222.60 20260322 083811 1774186696.153 222.40 20260322 083816 1774186701.153 222.60 20260322 083821 1774186705.156 222.40 20260322 083825 1774186710.150 222.30 20260322 083830 1774186714.670 222.50 20260322 083834 1774186719.670 222.30 20260322 083839 1774186724.130 222.40 20260322 083844 1774186728.580 222.20 20260322 083848 1774186732.580 222.30 20260322 083852 1774186737.580 222.40 20260322 083857 1774186741.130 222.40 20260322 083901 1774186746.130 222.30 20260322 083906 1774186750.684 222.30 20260322 083910 1774186755.680 222.20 20260322 083915 1774186756.580 222.30 20260322 083916 1774186762.080 222.40 20260322 083922 1774186767.080 222.30 20260322 083927 1774186771.580 222.40 20260322 083931 1774186776.580 222.60 20260322 083936 1774186781.167 222.40 20260322 083941 1774186786.157 222.10 20260322 083946 1774186789.677 222.30 20260322 083949 1774186794.131 222.20 20260322 083954 1774186797.581 222.30 20260322 083957 1774186802.081 222.30 20260322 084002 1774186805.154 222.30 20260322 084005 1774186809.671 222.30 20260322 084009 1774186814.674 222.20 20260322 084014 1774186819.671 222.30 20260322 084019 1774186824.131 222.30 20260322 084024 1774186829.131 222.10 20260322 084029 1774186834.131 222.40 20260322 084034 1774186838.081 222.20 20260322 084038 1774186842.581 222.20 20260322 084042 1774186847.582 222.40 20260322 084047 1774186850.151 222.20 20260322 084050 1774186854.681 222.20 20260322 084054 1774186859.131 222.20 20260322 084059 1774186864.131 222.90 20260322 084104 1774186868.082 222.30 20260322 084108 1774186872.582 222.30 20260322 084112 1774186877.082 222.40 20260322 084117 1774186881.582 222.20 20260322 084121 1774186883.582 222.20 20260322 084123 1774186888.582 222.10 20260322 084128 1774186892.582 222.30 20260322 084132 1774186897.582 222.10 20260322 084137 1774186902.082 222.30 20260322 084142 1774186907.082 222.20 20260322 084147 1774186908.583 222.20 20260322 084148 1774186913.582 222.30 20260322 084153 1774186917.582 222.20 20260322 084157 1774186922.582 222.10 20260322 084202 1774186927.082 222.20 20260322 084207 1774186931.129 222.20 20260322 084211 1774186936.082 222.20 20260322 084216 1774186940.149 222.20 20260322 084220 1774186944.636 221.90 20260322 084224 1774186949.142 222.20 20260322 084229 1774186953.582 222.20 20260322 084233 1774186958.593 222.10 20260322 084238 1774186963.583 222.10 20260322 084243 1774186967.083 222.10 20260322 084247 1774186971.583 222.20 20260322 084251 1774186976.583 222.10 20260322 084256 1774186981.583 222.20 20260322 084301 1774186986.583 222.00 20260322 084306 1774186990.643 222.00 20260322 084310 1774186994.673 222.10 20260322 084314 1774186999.130 222.10 20260322 084319 1774187004.130 222.00 20260322 084324 1774187008.584 222.10 20260322 084328 1774187013.580 222.00 20260322 084333 1774187018.580 222.00 20260322 084338 1774187019.670 222.10 20260322 084339 1774187024.670 222.30 20260322 084344 1774187029.130 222.20 20260322 084349 1774187034.130 222.10 20260322 084354 1774187037.580 222.10 20260322 084357 1774187042.080 222.00 20260322 084402 1774187048.080 222.10 20260322 084408 1774187053.080 221.90 20260322 084413 1774187058.080 222.00 20260322 084418 1774187062.580 222.10 20260322 084422 1774187066.584 222.00 20260322 084426 1774187071.581 221.90 20260322 084431 1774187076.581 222.50 20260322 084436 1774187080.154 221.90 20260322 084440 1774187084.671 222.00 20260322 084444 1774187089.671 222.10 20260322 084449 1774187094.671 222.20 20260322 084454 1774187099.131 221.90 20260322 084459 1774187104.131 221.80 20260322 084504 1774187109.131 222.00 20260322 084509 1774187114.131 222.00 20260322 084514 1774187118.581 222.10 20260322 084518 1774187121.128 222.00 20260322 084521 1774187126.131 221.90 20260322 084526 1774187131.128 222.00 20260322 084531 1774187136.128 221.90 20260322 084536 1774187140.171 221.80 20260322 084540 1774187145.168 221.90 20260322 084545 1774187149.635 221.90 20260322 084549 1774187154.131 222.00 20260322 084554 1774187159.131 221.90 20260322 084559 1774187163.582 222.00 20260322 084603 1774187168.093 221.90 20260322 084608 1774187173.082 221.80 20260322 084613 1774187178.082 221.90 20260322 084618 1774187182.582 222.00 20260322 084622 1774187187.582 221.90 20260322 084627 1774187192.582 222.20 20260322 084632 1774187197.582 222.00 20260322 084637 1774187201.582 221.90 20260322 084641 1774187206.582 221.90 20260322 084646 1774187211.082 221.80 20260322 084651 1774187215.685 222.10 20260322 084655 1774187219.672 221.80 20260322 084659 1774187224.672 221.80 20260322 084704 1774187229.672 221.90 20260322 084709 1774187233.082 221.80 20260322 084713 1774187238.082 221.90 20260322 084718 1774187242.082 221.90 20260322 084722 1774187246.583 221.80 20260322 084726 1774187251.163 221.80 20260322 084731 1774187255.653 221.80 20260322 084735 1774187260.166 221.60 20260322 084740 1774187265.159 221.80 20260322 084745 1774187269.676 221.70 20260322 084749 1774187274.133 221.80 20260322 084754 1774187278.583 221.90 20260322 084758 1774187283.583 221.80 20260322 084803 1774187288.083 221.70 20260322 084808 1774187293.083 221.80 20260322 084813 1774187298.083 221.90 20260322 084818 1774187303.083 221.70 20260322 084823 1774187308.083 221.90 20260322 084828 1774187312.585 221.80 20260322 084832 1774187317.080 221.60 20260322 084837 1774187322.090 221.70 20260322 084842 1774187327.083 221.60 20260322 084847 1774187331.580 221.70 20260322 084851 1774187336.580 221.70 20260322 084856 1774187341.580 221.60 20260322 084901 1774187346.580 221.80 20260322 084906 1774187351.580 221.70 20260322 084911 1774187354.680 221.70 20260322 084914 1774187359.680 221.60 20260322 084919 1774187364.676 221.50 20260322 084924 1774187369.674 221.60 20260322 084929 1774187374.131 221.80 20260322 084934 1774187379.131 221.70 20260322 084939 1774187384.131 221.70 20260322 084944 1774187388.581 221.60 20260322 084948 1774187393.581 221.50 20260322 084953 1774187398.581 221.60 20260322 084958 1774187403.081 221.60 20260322 085003 1774187408.081 221.70 20260322 085008 1774187413.081 221.70 20260322 085013 1774187418.081 221.60 20260322 085018 1774187421.128 221.70 20260322 085021 1774187425.148 221.70 20260322 085025 1774187429.674 221.70 20260322 085029 1774187434.636 221.70 20260322 085034 1774187439.631 221.50 20260322 085039 1774187444.141 221.70 20260322 085044 1774187449.135 221.50 20260322 085049 1774187453.582 221.50 20260322 085053 1774187458.590 221.50 20260322 085058 1774187463.582 221.60 20260322 085103 1774187468.092 221.50 20260322 085108 1774187473.082 221.50 20260322 085113 1774187476.145 221.50 20260322 085116 1774187481.088 221.50 20260322 085121 1774187484.672 221.60 20260322 085124 1774187488.582 221.60 20260322 085128 1774187493.582 221.60 20260322 085133 1774187498.582 221.60 20260322 085138 1774187503.582 221.50 20260322 085143 1774187508.582 221.40 20260322 085148 1774187513.582 221.60 20260322 085153 1774187518.083 221.50 20260322 085158 1774187522.087 221.60 20260322 085202 1774187526.582 221.50 20260322 085206 1774187531.166 221.60 20260322 085211 1774187536.155 221.60 20260322 085216 1774187540.649 221.50 20260322 085220 1774187545.163 221.40 20260322 085225 1774187550.159 221.40 20260322 085230 1774187553.583 221.40 20260322 085233 1774187558.083 221.50 20260322 085238 1774187561.149 221.50 20260322 085241 1774187566.146 221.50 20260322 085246 1774187570.153 221.50 20260322 085250 1774187575.150 221.40 20260322 085255 1774187579.676 221.50 20260322 085259 1774187584.130 221.60 20260322 085304 1774187589.130 221.60 20260322 085309 1774187594.130 221.50 20260322 085314 1774187598.083 221.40 20260322 085318 1774187603.080 221.60 20260322 085323 1774187606.127 221.50 20260322 085326 1774187611.127 221.50 20260322 085331 1774187615.147 221.40 20260322 085335 1774187619.130 221.40 20260322 085339 1774187624.130 221.50 20260322 085344 1774187629.130 221.40 20260322 085349 1774187633.080 221.40 20260322 085353 1774187638.080 221.40 20260322 085358 1774187642.580 221.30 20260322 085402 1774187647.580 221.30 20260322 085407 1774187651.158 221.50 20260322 085411 1774187655.154 221.50 20260322 085415 1774187660.157 221.30 20260322 085420 1774187665.154 221.20 20260322 085425 1774187670.151 221.30 20260322 085430 1774187674.671 221.40 20260322 085434 1774187678.581 221.40 20260322 085438 1774187683.581 221.40 20260322 085443 1774187688.581 221.30 20260322 085448 1774187693.581 221.20 20260322 085453 1774187698.081 221.30 20260322 085458 1774187702.581 221.40 20260322 085502 1774187707.081 221.20 20260322 085507 1774187712.081 221.30 20260322 085512 1774187717.081 221.40 20260322 085517 1774187720.168 221.20 20260322 085520 1774187723.581 221.30 20260322 085523 1774187728.581 221.40 20260322 085528 1774187731.590 221.30 20260322 085531 1774187736.581 221.30 20260322 085536 1774187741.161 221.20 20260322 085541 1774187745.161 221.40 20260322 085545 1774187750.155 221.40 20260322 085550 1774187754.675 221.10 20260322 085554 1774187759.675 221.30 20260322 085559 1774187764.132 221.30 20260322 085604 1774187769.132 221.40 20260322 085609 1774187773.582 221.30 20260322 085613 1774187778.582 221.40 20260322 085618 1774187783.582 221.10 20260322 085623 1774187786.085 221.30 20260322 085626 1774187789.672 221.30 20260322 085629 1774187794.132 221.10 20260322 085634 1774187797.582 221.20 20260322 085637 1774187801.582 221.20 20260322 085641 1774187805.682 221.20 20260322 085645 1774187810.169 221.30 20260322 085650 1774187815.172 221.30 20260322 085655 1774187820.180 221.10 20260322 085700 1774187825.166 221.20 20260322 085705 1774187828.082 221.20 20260322 085708 1774187832.582 221.30 20260322 085712 1774187837.582 221.20 20260322 085717 1774187842.082 221.30 20260322 085722 1774187845.658 221.20 20260322 085725 1774187850.653 221.30 20260322 085730 1774187855.646 221.20 20260322 085735 1774187859.676 221.10 20260322 085739 1774187864.673 221.20 20260322 085744 1774187869.673 221.10 20260322 085749 1774187874.673 221.20 20260322 085754 1774187879.130 221.20 20260322 085759 1774187883.583 221.20 20260322 085803 1774187888.583 221.00 20260322 085808 1774187893.583 221.00 20260322 085813 1774187897.583 221.10 20260322 085817 1774187902.580 220.90 20260322 085822 1774187906.580 221.20 20260322 085826 1774187911.580 221.20 20260322 085831 1774187916.580 221.00 20260322 085836 1774187921.137 221.20 20260322 085841 1774187924.680 221.00 20260322 085844 1774187929.634 221.00 20260322 085849 1774187934.130 221.10 20260322 085854 1774187939.130 221.00 20260322 085859 1774187943.080 221.00 20260322 085903 1774187947.580 221.10 20260322 085907 1774187952.580 221.10 20260322 085912 1774187957.081 221.00 20260322 085917 1774187961.581 220.90 20260322 085921 1774187966.581 221.10 20260322 085926 1774187969.671 221.00 20260322 085929 1774187974.131 221.00 20260322 085934 1774187978.581 221.00 20260322 085938 1774187983.581 221.10 20260322 085943 1774187988.581 220.90 20260322 085948 1774187993.581 221.10 20260322 085953 1774187997.581 221.20 20260322 085957 1774188002.581 220.90 20260322 090002 1774188007.081 221.00 20260322 090007 1774188010.684 221.00 20260322 090010 1774188015.684 220.90 20260322 090015 1774188020.664 221.10 20260322 090020 1774188023.581 220.90 20260322 090023 1774188028.581 221.30 20260322 090028 1774188033.581 221.00 20260322 090033 1774188037.581 220.90 20260322 090037 1774188042.581 221.10 20260322 090042 1774188047.582 220.90 20260322 090047 1774188052.582 220.90 20260322 090052 1774188057.582 221.00 20260322 090057 1774188062.082 221.00 20260322 090102 1774188067.082 220.90 20260322 090107 1774188072.082 220.90 20260322 090112 1774188077.082 220.80 20260322 090117 1774188080.695 220.90 20260322 090120 1774188084.132 220.90 20260322 090124 1774188089.132 220.90 20260322 090129 1774188094.132 220.80 20260322 090134 1774188099.132 220.80 20260322 090139 1774188103.082 220.90 20260322 090143 1774188107.582 221.00 20260322 090147 1774188112.082 220.80 20260322 090152 1774188117.083 221.00 20260322 090157 1774188122.085 220.90 20260322 090202 1774188126.583 220.90 20260322 090206 1774188131.162 221.00 20260322 090211 1774188134.634 221.10 20260322 090214 1774188138.083 220.80 20260322 090218 1774188142.583 220.90 20260322 090222 1774188147.083 220.90 20260322 090227 1774188152.083 221.10 20260322 090232 1774188156.583 221.00 20260322 090236 1774188159.673 220.90 20260322 090239 1774188164.673 221.00 20260322 090244 1774188169.133 220.80 20260322 090249 1774188174.133 220.90 20260322 090254 1774188178.583 220.80 20260322 090258 1774188183.583 220.90 20260322 090303 1774188188.583 220.90 20260322 090308 1774188193.583 220.80 20260322 090313 1774188198.583 220.90 20260322 090318 1774188200.147 220.70 20260322 090320 1774188205.147 220.80 20260322 090325 1774188210.147 220.90 20260322 090330 1774188215.147 220.80 20260322 090335 1774188219.130 220.80 20260322 090339 1774188224.130 220.60 20260322 090344 1774188228.580 220.80 20260322 090348 1774188233.580 220.60 20260322 090353 1774188238.580 220.80 20260322 090358 1774188243.580 220.80 20260322 090403 1774188248.080 220.70 20260322 090408 1774188252.581 220.70 20260322 090412 1774188258.081 220.60 20260322 090418 1774188263.081 220.60 20260322 090423 1774188267.581 220.70 20260322 090427 1774188271.144 220.60 20260322 090431 1774188275.634 220.70 20260322 090435 1774188279.671 220.60 20260322 090439 1774188284.131 220.60 20260322 090444 1774188284.671 220.70 20260322 090444 1774188290.688 220.60 20260322 090450 1774188294.131 220.70 20260322 090454 1774188299.671 220.80 20260322 090459 1774188303.081 220.70 20260322 090503 1774188308.081 220.60 20260322 090508 1774188312.583 220.70 20260322 090512 1774188317.581 220.70 20260322 090517 1774188322.088 220.70 20260322 090522 1774188324.675 220.70 20260322 090524 1774188329.131 220.60 20260322 090529 1774188334.132 220.70 20260322 090534 1774188338.581 220.70 20260322 090538 1774188343.582 220.70 20260322 090543 1774188348.582 220.60 20260322 090548 1774188353.582 220.60 20260322 090553 1774188358.082 220.70 20260322 090558 1774188362.582 220.60 20260322 090602 1774188366.582 220.60 20260322 090606 1774188370.152 220.70 20260322 090610 1774188375.148 220.60 20260322 090615 1774188379.132 220.60 20260322 090619 1774188384.132 220.70 20260322 090624 1774188388.582 220.60 20260322 090628 1774188393.082 220.50 20260322 090633 1774188397.082 220.60 20260322 090637 1774188400.685 220.60 20260322 090640 1774188405.149 220.60 20260322 090645 1774188408.082 220.60 20260322 090648 1774188413.082 220.50 20260322 090653 1774188417.582 220.50 20260322 090657 1774188422.582 220.60 20260322 090702 1774188427.583 220.50 20260322 090707 1774188431.593 220.50 20260322 090711 1774188435.649 220.60 20260322 090715 1774188440.656 220.70 20260322 090720 1774188445.649 220.50 20260322 090725 1774188450.636 220.30 20260322 090730 1774188455.159 220.60 20260322 090735 1774188460.163 220.50 20260322 090740 1774188463.083 220.50 20260322 090743 1774188467.583 220.40 20260322 090747 1774188472.583 220.50 20260322 090752 1774188477.583 220.70 20260322 090757 1774188482.583 220.50 20260322 090802 1774188487.583 220.40 20260322 090807 1774188492.083 220.40 20260322 090812 1774188493.583 220.50 20260322 090813 1774188498.080 220.40 20260322 090818 1774188503.081 220.40 20260322 090823 1774188508.080 220.50 20260322 090828 1774188512.586 220.50 20260322 090832 1774188517.580 220.40 20260322 090837 1774188522.580 220.50 20260322 090842 1774188525.147 220.40 20260322 090845 1774188529.670 220.30 20260322 090849 1774188534.130 220.50 20260322 090854 1774188539.130 220.50 20260322 090859 1774188543.580 220.30 20260322 090903 1774188548.580 220.20 20260322 090908 1774188551.581 220.30 20260322 090911 1774188556.157 220.40 20260322 090916 1774188561.154 220.50 20260322 090921 1774188566.154 220.40 20260322 090926 1774188570.644 220.40 20260322 090930 1774188574.671 220.30 20260322 090934 1774188579.131 220.20 20260322 090939 1774188582.081 220.40 20260322 090942 1774188586.581 220.50 20260322 090946 1774188591.138 220.30 20260322 090951 1774188595.634 220.20 20260322 090955 1774188598.581 220.30 20260322 090958 1774188602.581 220.40 20260322 091002 1774188607.581 220.20 20260322 091007 1774188611.581 220.40 20260322 091011 1774188616.581 220.20 20260322 091016 1774188620.681 220.40 20260322 091020 1774188622.092 220.30 20260322 091022 1774188627.081 220.30 20260322 091027 1774188632.081 220.30 20260322 091032 1774188636.581 220.30 20260322 091036 1774188641.581 220.30 20260322 091041 1774188646.582 220.20 20260322 091046 1774188651.582 220.20 20260322 091051 1774188656.582 220.30 20260322 091056 1774188661.128 220.20 20260322 091101 1774188663.082 220.20 20260322 091103 1774188666.155 220.30 20260322 091106 1774188669.678 220.30 20260322 091109 1774188674.672 220.30 20260322 091114 1774188678.082 220.20 20260322 091118 1774188683.082 220.30 20260322 091123 1774188687.582 220.30 20260322 091127 1774188691.142 220.30 20260322 091131 1774188696.139 220.30 20260322 091136 1774188701.085 220.20 20260322 091141 1774188706.086 220.10 20260322 091146 1774188711.086 220.20 20260322 091151 1774188715.689 220.10 20260322 091155 1774188720.682 220.40 20260322 091200 1774188724.132 220.20 20260322 091204 1774188729.132 220.30 20260322 091209 1774188733.582 220.30 20260322 091213 1774188738.583 220.20 20260322 091218 1774188743.583 220.00 20260322 091223 1774188748.583 220.20 20260322 091228 1774188753.083 220.30 20260322 091233 1774188758.083 220.20 20260322 091238 1774188762.083 220.10 20260322 091242 1774188766.156 220.00 20260322 091246 1774188771.156 220.20 20260322 091251 1774188775.160 220.20 20260322 091255 1774188780.156 220.10 20260322 091300 1774188785.150 220.10 20260322 091305 1774188790.159 220.20 20260322 091310 1774188795.153 220.30 20260322 091315 1774188798.083 220.20 20260322 091318 1774188802.580 220.00 20260322 091322 1774188807.083 220.20 20260322 091327 1774188812.080 220.10 20260322 091332 1774188815.147 220.10 20260322 091335 1774188820.147 220.00 20260322 091340 1774188824.670 220.20 20260322 091344 1774188829.670 220.00 20260322 091349 1774188834.670 220.10 20260322 091354 1774188839.670 220.10 20260322 091359 1774188844.133 220.20 20260322 091404 1774188845.684 220.10 20260322 091405 1774188850.150 220.00 20260322 091410 1774188854.681 220.00 20260322 091414 1774188859.681 220.00 20260322 091419 1774188864.131 220.10 20260322 091424 1774188869.131 220.10 20260322 091429 1774188873.581 220.30 20260322 091433 1774188878.581 220.10 20260322 091438 1774188882.581 220.00 20260322 091442 1774188887.081 220.10 20260322 091447 1774188891.148 220.10 20260322 091451 1774188895.638 220.10 20260322 091455 1774188900.638 219.90 20260322 091500 1774188905.148 220.10 20260322 091505 1774188910.148 220.10 20260322 091510 1774188914.671 220.00 20260322 091514 1774188919.131 220.10 20260322 091519 1774188924.131 220.10 20260322 091524 1774188928.582 219.90 20260322 091528 1774188933.582 219.90 20260322 091533 1774188938.581 220.00 20260322 091538 1774188943.082 220.00 20260322 091543 1774188947.582 220.10 20260322 091547 1774188952.582 219.90 20260322 091552 1774188957.582 219.80 20260322 091557 1774188961.582 220.00 20260322 091601 1774188966.165 219.90 20260322 091606 1774188971.155 219.90 20260322 091611 1774188975.652 220.00 20260322 091615 1774188978.582 219.80 20260322 091618 1774188983.582 220.10 20260322 091623 1774188987.582 219.90 20260322 091627 1774188992.082 219.90 20260322 091632 1774188997.082 219.90 20260322 091637 1774189001.582 220.00 20260322 091641 1774189005.152 219.90 20260322 091645 1774189010.149 219.90 20260322 091650 1774189013.582 219.90 20260322 091653 1774189018.082 219.90 20260322 091658 1774189023.082 220.00 20260322 091703 1774189028.082 220.00 20260322 091708 1774189032.582 219.80 20260322 091712 1774189037.083 220.00 20260322 091717 1774189042.083 219.80 20260322 091722 1774189046.583 219.70 20260322 091726 1774189051.583 219.70 20260322 091731 1774189056.129 219.90 20260322 091736 1774189060.683 219.80 20260322 091740 1774189064.676 219.90 20260322 091744 1774189069.638 219.80 20260322 091749 1774189074.633 219.80 20260322 091754 1774189079.141 219.80 20260322 091759 1774189082.583 219.80 20260322 091802 1774189087.580 219.80 20260322 091807 1774189092.083 219.90 20260322 091812 1774189095.163 219.80 20260322 091815 1774189099.130 219.80 20260322 091819 1774189103.580 219.80 20260322 091823 1774189108.080 219.80 20260322 091828 1774189112.580 219.80 20260322 091832 1774189117.080 219.80 20260322 091837 1774189122.080 219.80 20260322 091842 1774189125.637 219.80 20260322 091845 1774189130.147 219.70 20260322 091850 1774189135.150 219.90 20260322 091855 1774189138.082 219.70 20260322 091858 1774189141.580 219.70 20260322 091901 1774189146.580 219.70 20260322 091906 1774189151.581 219.60 20260322 091911 1774189156.581 219.70 20260322 091916 1774189161.581 219.80 20260322 091921 1774189166.127 219.80 20260322 091926 1774189170.681 219.70 20260322 091930 1774189174.684 219.80 20260322 091934 1774189179.131 219.80 20260322 091939 1774189183.581 220.00 20260322 091943 1774189188.081 219.70 20260322 091948 1774189193.081 219.80 20260322 091953 1774189198.081 219.70 20260322 091958 1774189203.091 219.60 20260322 092003 1774189207.581 219.80 20260322 092007 1774189211.581 219.70 20260322 092011 1774189216.582 219.80 20260322 092016 1774189221.581 219.70 20260322 092021 1774189226.581 219.70 20260322 092026 1774189231.581 219.70 20260322 092031 1774189236.138 219.80 20260322 092036 1774189241.088 219.60 20260322 092041 1774189246.088 219.50 20260322 092046 1774189251.088 219.50 20260322 092051 1774189256.082 219.70 20260322 092056 1774189260.148 219.70 20260322 092100 1774189264.672 219.60 20260322 092104 1774189268.582 219.70 20260322 092108 1774189273.582 219.40 20260322 092113 1774189278.082 219.60 20260322 092118 1774189282.582 219.70 20260322 092122 1774189286.155 219.70 20260322 092126 1774189289.132 219.60 20260322 092129 1774189294.132 219.70 20260322 092134 1774189298.582 219.50 20260322 092138 1774189302.082 219.60 20260322 092142 1774189307.083 219.50 20260322 092147 1774189312.082 219.40 20260322 092152 1774189317.082 219.60 20260322 092157 1774189321.582 219.60 20260322 092201 1774189326.149 219.80 20260322 092206 1774189330.643 219.60 20260322 092210 1774189335.153 219.50 20260322 092215 1774189338.092 219.60 20260322 092218 1774189342.583 219.50 20260322 092222 1774189347.083 219.60 20260322 092227 1774189351.583 219.50 20260322 092231 1774189356.086 219.40 20260322 092236 1774189360.686 219.50 20260322 092240 1774189364.673 219.50 20260322 092244 1774189369.673 194.10 20260322 092249 1774189374.130 4.2000 20260322 092254 1774189378.083 4.2000 20260322 092258 1774189383.083 4.3000 20260322 092303 1774189387.583 4.3000 20260322 092307 1774189392.083 4.2000 20260322 092312 1774189397.080 4.1000 20260322 092317 1774189401.580 4.2000 20260322 092321 1774189405.690 4.1000 20260322 092325 1774189409.680 4.3000 20260322 092329 1774189414.130 4.2000 20260322 092334 1774189419.130 4.1000 20260322 092339 1774189423.080 4.1000 20260322 092343 1774189427.580 4.2000 20260322 092347 1774189432.080 4.3000 20260322 092352 1774189437.080 4.0000 20260322 092357 1774189441.140 4.0000 20260322 092401 1774189445.147 4.1000 20260322 092405 1774189449.671 4.3000 20260322 092409 1774189454.671 4.1000 20260322 092414 1774189458.581 4.1000 20260322 092418 1774189463.081 4.7000 20260322 092423 1774189468.081 4.2000 20260322 092428 1774189472.581 4.1000 20260322 092432 1774189477.581 4.1000 20260322 092437 1774189482.081 4.2000 20260322 092442 1774189485.154 4.2000 20260322 092445 1774189489.131 4.1000 20260322 092449 1774189494.134 4.1000 20260322 092454 1774189499.131 4.2000 20260322 092459 1774189503.581 4.2000 20260322 092503 1774189508.081 4.1000 20260322 092508 1774189512.581 4.2000 20260322 092512 1774189517.581 4.2000 20260322 092517 1774189522.581 4.2000 20260322 092522 1774189527.081 4.2000 20260322 092527 1774189532.081 4.2000 20260322 092532 1774189536.583 4.1000 20260322 092536 1774189541.082 4.1000 20260322 092541 1774189545.158 4.3000 20260322 092545 1774189550.148 4.0000 20260322 092550 1774189554.678 4.1000 20260322 092554 1774189558.582 4.1000 20260322 092558 1774189563.582 4.0000 20260322 092603 1774189568.082 4.1000 20260322 092608 1774189572.582 4.2000 20260322 092612 1774189575.149 4.2000 20260322 092615 1774189578.582 4.1000 20260322 092618 1774189583.582 4.2000 20260322 092623 1774189588.582 4.1000 20260322 092628 1774189593.582 4.1000 20260322 092633 1774189595.159 4.2000 20260322 092635 1774189599.676 4.2000 20260322 092639 1774189603.586 4.2000 20260322 092643 1774189608.582 4.2000 20260322 092648 1774189613.083 4.1000 20260322 092653 1774189617.583 4.3000 20260322 092657 1774189622.582 4.2000 20260322 092702 1774189627.583 4.1000 20260322 092707 1774189632.583 4.0000 20260322 092712 1774189636.583 4.2000 20260322 092716 1774189641.153 4.0000 20260322 092721 1774189645.149 4.2000 20260322 092725 1774189649.633 4.0000 20260322 092729 1774189653.083 4.2000 20260322 092733 1774189657.583 5.0000 20260322 092737 1774189662.583 5.2000 20260322 092742 1774189667.083 5.3000 20260322 092747 1774189671.090 5.2000 20260322 092751 1774189675.633 5.2000 20260322 092755 1774189679.673 5.1000 20260322 092759 1774189683.583 5.3000 20260322 092803 1774189688.083 5.2000 20260322 092808 1774189692.584 5.1000 20260322 092812 1774189697.583 5.1000 20260322 092817 1774189702.083 5.2000 20260322 092822 1774189706.580 5.3000 20260322 092826 1774189711.580 5.3000 20260322 092831 1774189716.149 5.3000 20260322 092836 1774189719.670 5.1000 20260322 092839 1774189723.080 5.2000 20260322 092843 1774189727.080 5.2000 20260322 092847 1774189732.080 5.3000 20260322 092852 1774189736.580 5.2000 20260322 092856 1774189741.144 5.3000 20260322 092901 1774189746.130 5.1000 20260322 092906 1774189750.684 5.1000 20260322 092910 1774189755.147 5.0000 20260322 092915 1774189759.130 5.2000 20260322 092919 1774189764.130 5.3000 20260322 092924 1774189768.581 5.2000 20260322 092928 1774189771.581 5.1000 20260322 092931 1774189776.581 5.1000 20260322 092936 1774189781.581 5.3000 20260322 092941 1774189785.647 5.1000 20260322 092945 1774189790.631 5.3000 20260322 092950 1774189795.148 5.4000 20260322 092955 1774189800.154 5.1000 20260322 093000 1774189805.148 5.3000 20260322 093005 1774189809.131 5.0000 20260322 093009 1774189813.081 5.1000 20260322 093013 1774189818.081 5.2000 20260322 093018 1774189823.081 5.3000 20260322 093023 1774189828.081 5.1000 20260322 093028 1774189832.081 5.3000 20260322 093032 1774189836.581 5.2000 20260322 093036 1774189840.685 5.1000 20260322 093040 1774189845.645 5.2000 20260322 093045 1774189850.635 5.1000 20260322 093050 1774189855.162 5.1000 20260322 093055 1774189859.672 5.3000 20260322 093059 1774189864.672 5.0000 20260322 093104 1774189868.582 5.2000 20260322 093108 1774189873.082 5.2000 20260322 093113 1774189877.582 5.0000 20260322 093117 1774189882.582 5.2000 20260322 093122 1774189886.142 5.2000 20260322 093126 1774189891.082 5.2000 20260322 093131 1774189894.672 5.3000 20260322 093134 1774189899.672 5.2000 20260322 093139 1774189904.135 5.2000 20260322 093144 1774189909.132 5.3000 20260322 093149 1774189914.139 5.1000 20260322 093154 1774189918.582 5.2000 20260322 093158 1774189923.582 5.4000 20260322 093203 1774189928.082 5.1000 20260322 093208 1774189932.084 5.3000 20260322 093212 1774189937.082 5.2000 20260322 093217 1774189941.582 5.3000 20260322 093221 1774189945.152 5.4000 20260322 093225 1774189950.149 5.2000 20260322 093230 1774189954.674 5.2000 20260322 093234 1774189958.583 5.2000 20260322 093238 1774189963.089 5.2000 20260322 093243 1774189968.083 1531.1 20260322 093248 1774189972.583 1552.5 20260322 093252 1774189977.583 1566.6 20260322 093257 1774189982.583 1574.6 20260322 093302 1774189987.583 1580.3 20260322 093307 1774189992.583 1583.3 20260322 093312 1774189997.583 1585.5 20260322 093317 1774190002.083 1586.9 20260322 093322 1774190007.083 1588.0 20260322 093327 1774190011.583 1588.8 20260322 093331 1774190016.150 1589.2 20260322 093336 1774190021.083 1607.8 20260322 093341 1774190025.640 1657.1 20260322 093345 1774190030.153 1710.1 20260322 093350 1774190035.161 1758.1 20260322 093355 1774190039.677 1793.6 20260322 093359 1774190044.677 1835.7 20260322 093404 1774190049.674 1850.2 20260322 093409 1774190054.670 1843.1 20260322 093414 1774190059.130 1836.1 20260322 093419 1774190064.130 1830.6 20260322 093424 1774190068.581 1827.9 20260322 093428 1774190073.081 1824.7 20260322 093433 1774190077.581 1822.7 20260322 093437 1774190082.581 1821.2 20260322 093442 1774190087.581 1819.8 20260322 093447 1774190092.581 1819.0 20260322 093452 1774190096.581 1818.4 20260322 093456 1774190101.581 1817.9 20260322 093501 1774190105.651 1817.5 20260322 093505 1774190110.174 1817.1 20260322 093510 1774190114.131 1816.7 20260322 093514 1774190118.081 1816.6 20260322 093518 1774190122.581 1816.2 20260322 093522 1774190127.081 1816.1 20260322 093527 1774190132.081 1815.8 20260322 093532 1774190136.581 1815.8 20260322 093536 1774190141.145 1815.4 20260322 093541 1774190145.631 1815.3 20260322 093545 1774190150.151 1815.4 20260322 093550 1774190154.681 1815.1 20260322 093554 1774190158.582 1815.1 20260322 093558 1774190163.082 1814.8 20260322 093603 1774190168.082 1814.8 20260322 093608 1774190173.082 1814.8 20260322 093613 1774190177.082 1814.6 20260322 093617 1774190182.082 1814.3 20260322 093622 1774190187.082 1814.2 20260322 093627 1774190192.082 1814.3 20260322 093632 1774190196.582 1814.1 20260322 093636 1774190201.582 1814.2 20260322 093641 1774190206.582 1813.9 20260322 093646 1774190210.649 1814.0 20260322 093650 1774190215.165 1813.8 20260322 093655 1774190220.152 1813.7 20260322 093700 1774190224.675 1813.7 20260322 093704 1774190229.632 1813.4 20260322 093709 1774190234.132 1673.1 20260322 093714 1774190238.582 1490.3 20260322 093718 1774190243.582 1357.0 20260322 093723 1774190247.582 1353.8 20260322 093727 1774190251.152 1361.9 20260322 093731 1774190255.646 1345.2 20260322 093735 1774190260.632 1327.0 20260322 093740 1774190265.149 1309.4 20260322 093745 1774190269.686 1291.2 20260322 093749 1774190274.636 1272.9 20260322 093754 1774190278.583 1257.1 20260322 093758 1774190283.583 1237.3 20260322 093803 1774190288.083 1221.2 20260322 093808 1774190292.083 1205.8 20260322 093812 1774190297.083 1187.5 20260322 093817 1774190302.083 1168.6 20260322 093822 1774190306.086 1154.3 20260322 093826 1774190310.153 1140.9 20260322 093830 1774190314.636 1124.1 20260322 093834 1774190319.133 1109.1 20260322 093839 1774190324.130 1091.7 20260322 093844 1774190328.583 1078.4 20260322 093848 1774190333.583 1061.5 20260322 093853 1774190338.583 1044.7 20260322 093858 1774190343.583 1030.4 20260322 093903 1774190348.580 1014.1 20260322 093908 1774190353.580 999.20 20260322 093913 1774190358.580 983.60 20260322 093918 1774190363.084 971.40 20260322 093923 1774190368.080 957.00 20260322 093928 1774190372.580 944.50 20260322 093932 1774190377.580 929.80 20260322 093937 1774190381.589 918.80 20260322 093941 1774190386.581 905.60 20260322 093946 1774190391.127 893.50 20260322 093951 1774190396.127 880.00 20260322 093956 1774190401.127 867.70 20260322 094001 1774190406.127 855.80 20260322 094006 1774190411.131 843.10 20260322 094011 1774190415.631 832.20 20260322 094015 1774190420.158 822.10 20260322 094020 1774190424.131 812.50 20260322 094024 1774190428.581 802.20 20260322 094028 1774190433.581 791.40 20260322 094033 1774190438.081 782.10 20260322 094038 1774190442.581 773.00 20260322 094042 1774190447.581 761.80 20260322 094047 1774190452.581 751.80 20260322 094052 1774190457.581 742.10 20260322 094057 1774190462.581 732.20 20260322 094102 1774190467.081 723.60 20260322 094107 1774190471.582 715.20 20260322 094111 1774190475.685 707.60 20260322 094115 1774190480.158 699.60 20260322 094120 1774190485.149 691.20 20260322 094125 1774190489.635 684.10 20260322 094129 1774190493.591 676.60 20260322 094133 1774190498.582 668.70 20260322 094138 1774190503.582 661.10 20260322 094143 1774190507.582 654.50 20260322 094147 1774190512.082 648.10 20260322 094152 1774190517.082 641.20 20260322 094157 1774190521.582 634.70 20260322 094201 1774190526.582 628.20 20260322 094206 1774190531.582 621.20 20260322 094211 1774190536.582 615.00 20260322 094216 1774190541.142 609.20 20260322 094221 1774190546.082 603.50 20260322 094226 1774190550.149 598.60 20260322 094230 1774190554.132 594.20 20260322 094234 1774190558.582 588.40 20260322 094238 1774190563.582 582.90 20260322 094243 1774190568.583 577.60 20260322 094248 1774190573.583 572.10 20260322 094253 1774190577.496 568.10 20260322 094257 1774190582.083 563.70 20260322 094302 1774190587.087 558.20 20260322 094307 1774190591.083 554.70 20260322 094311 1774190595.149 550.60 20260322 094315 1774190600.150 546.30 20260322 094320 1774190605.153 541.70 20260322 094325 1774190610.153 537.10 20260322 094330 1774190615.150 532.80 20260322 094335 1774190620.153 529.50 20260322 094340 1774190625.150 531.40 20260322 094345 1774190630.150 532.20 20260322 094350 1774190634.673 532.70 20260322 094354 1774190638.583 533.10 20260322 094358 1774190643.583 533.40 20260322 094403 1774190648.583 533.40 20260322 094408 1774190652.581 533.50 20260322 094412 1774190657.581 533.70 20260322 094417 1774190662.081 533.60 20260322 094422 1774190667.080 533.60 20260322 094427 1774190672.080 533.50 20260322 094432 1774190677.080 533.80 20260322 094437 1774190682.080 533.40 20260322 094442 1774190685.640 533.60 20260322 094445 1774190690.157 533.60 20260322 094450 1774190694.681 533.30 20260322 094454 1774190699.681 533.60 20260322 094459 1774190702.081 533.40 20260322 094502 1774190705.653 533.30 20260322 094505 1774190710.647 533.70 20260322 094510 1774190713.081 533.30 20260322 094513 1774190716.581 533.40 20260322 094516 1774190720.648 533.50 20260322 094520 1774190724.131 533.40 20260322 094524 1774190728.081 533.40 20260322 094528 1774190732.581 533.40 20260322 094532 1774190736.581 533.30 20260322 094536 1774190740.684 533.40 20260322 094540 1774190745.161 533.20 20260322 094545 1774190749.671 533.20 20260322 094549 1774190753.084 532.90 20260322 094553 1774190758.081 533.00 20260322 094558 1774190763.081 533.00 20260322 094603 1774190768.081 532.90 20260322 094608 1774190770.685 532.70 20260322 094610 1774190775.681 532.90 20260322 094615 1774190780.152 532.70 20260322 094620 1774190785.148 532.70 20260322 094625 1774190789.672 532.70 20260322 094629 1774190793.582 532.60 20260322 094633 1774190798.582 532.50 20260322 094638 1774190803.582 532.40 20260322 094643 1774190808.582 532.40 20260322 094648 1774190813.082 532.50 20260322 094653 1774190818.082 532.30 20260322 094658 1774190822.582 532.20 20260322 094702 1774190827.582 532.30 20260322 094707 1774190832.082 532.20 20260322 094712 1774190837.082 532.20 20260322 094717 1774190841.582 532.00 20260322 094721 1774190845.152 532.10 20260322 094725 1774190850.149 532.00 20260322 094730 1774190855.149 531.90 20260322 094735 1774190860.149 531.80 20260322 094740 1774190865.149 531.90 20260322 094745 1774190869.132 531.80 20260322 094749 1774190874.132 531.80 20260322 094754 1774190879.133 531.80 20260322 094759 1774190883.583 531.80 20260322 094803 1774190887.583 531.70 20260322 094807 1774190892.583 531.70 20260322 094812 1774190897.083 531.60 20260322 094817 1774190901.583 537.90 20260322 094821 1774190906.146 543.50 20260322 094826 1774190911.143 588.30 20260322 094831 1774190916.140 587.80 20260322 094836 1774190921.130 612.60 20260322 094841 1774190926.130 641.50 20260322 094846 1774190930.640 669.60 20260322 094850 1774190934.670 727.60 20260322 094854 1774190939.130 721.50 20260322 094859 1774190943.583 715.20 20260322 094903 1774190948.583 840.50 20260322 094908 1774190952.583 1128.9 20260322 094912 1774190957.580 1316.8 20260322 094917 1774190962.080 1314.9 20260322 094922 1774190967.080 1289.6 20260322 094927 1774190971.147 1279.0 20260322 094931 1774190976.090 1414.4 20260322 094936 1774190980.680 1551.1 20260322 094940 1774190984.677 1608.5 20260322 094944 1774190989.670 1651.9 20260322 094949 1774190994.130 1659.0 20260322 094954 1774190999.131 1651.4 20260322 094959 1774191003.081 1646.2 20260322 095003 1774191007.581 1638.9 20260322 095007 1774191012.081 1634.2 20260322 095012 1774191017.081 1630.5 20260322 095017 1774191022.081 1628.1 20260322 095022 1774191026.581 1626.3 20260322 095026 1774191031.581 1625.0 20260322 095031 1774191036.148 1624.6 20260322 095036 1774191040.163 1624.1 20260322 095040 1774191045.154 1623.4 20260322 095045 1774191049.678 1622.7 20260322 095049 1774191053.594 1622.5 20260322 095053 1774191058.081 1621.9 20260322 095058 1774191061.594 1621.4 20260322 095101 1774191066.581 1621.0 20260322 095106 1774191070.635 1620.3 20260322 095110 1774191075.161 1619.8 20260322 095115 1774191079.671 1619.4 20260322 095119 1774191084.671 1618.6 20260322 095124 1774191088.582 1618.4 20260322 095128 1774191093.582 1617.5 20260322 095133 1774191098.082 1617.2 20260322 095138 1774191103.082 1616.5 20260322 095143 1774191107.582 1615.9 20260322 095147 1774191112.582 1615.4 20260322 095152 1774191117.582 1614.9 20260322 095157 1774191122.082 1614.3 20260322 095202 1774191127.082 1613.8 20260322 095207 1774191130.642 1613.4 20260322 095210 1774191135.162 1612.9 20260322 095215 1774191140.159 1612.3 20260322 095220 1774191144.675 1611.7 20260322 095224 1774191149.636 1611.3 20260322 095229 1774191153.583 1610.8 20260322 095233 1774191157.582 1610.5 20260322 095237 1774191161.155 1609.9 20260322 095241 1774191166.082 1609.4 20260322 095246 1774191170.632 1608.8 20260322 095250 1774191174.679 1608.5 20260322 095254 1774191179.673 1607.9 20260322 095259 1774191183.583 1607.5 20260322 095303 1774191188.583 1606.9 20260322 095308 1774191193.083 1606.5 20260322 095313 1774191197.583 1605.7 20260322 095317 1774191202.083 1605.4 20260322 095322 1774191206.583 1605.0 20260322 095326 1774191210.653 1604.5 20260322 095330 1774191215.636 1604.0 20260322 095335 1774191219.684 1603.6 20260322 095339 1774191224.680 1603.1 20260322 095344 1774191229.135 1602.4 20260322 095349 1774191233.083 1602.2 20260322 095353 1774191238.083 1601.8 20260322 095358 1774191242.083 1601.2 20260322 095402 1774191247.083 1600.8 20260322 095407 1774191252.083 1615.2 20260322 095412 1774191257.080 1615.1 20260322 095417 1774191262.080 1615.0 20260322 095422 1774191265.147 1615.1 20260322 095425 1774191269.130 1615.0 20260322 095429 1774191273.084 1615.1 20260322 095433 1774191278.080 1615.2 20260322 095438 1774191282.580 1615.1 20260322 095442 1774191287.580 1615.0 20260322 095447 1774191292.080 1614.9 20260322 095452 1774191293.580 1614.9 20260322 095453 1774191298.581 1614.8 20260322 095458 1774191303.081 1614.8 20260322 095503 1774191306.581 1614.7 20260322 095506 1774191311.581 1614.8 20260322 095511 1774191316.581 1614.7 20260322 095516 1774191321.581 1614.6 20260322 095521 1774191326.581 1614.7 20260322 095526 1774191331.581 1614.6 20260322 095531 1774191336.581 1614.5 20260322 095536 1774191341.581 1614.5 20260322 095541 1774191346.151 1614.3 20260322 095546 1774191350.161 1614.3 20260322 095550 1774191353.581 1614.2 20260322 095553 1774191358.582 1614.2 20260322 095558 1774191362.581 1614.1 20260322 095602 1774191367.081 1614.2 20260322 095607 1774191371.592 1614.0 20260322 095611 1774191376.582 1614.0 20260322 095616 1774191380.638 1613.9 20260322 095620 1774191385.632 1614.0 20260322 095625 1774191388.082 1613.9 20260322 095628 1774191392.082 1613.8 20260322 095632 1774191397.082 1613.9 20260322 095637 1774191402.082 1613.6 20260322 095642 1774191406.142 1613.6 20260322 095646 1774191410.162 1613.5 20260322 095650 1774191411.582 1613.6 20260322 095651 1774191418.094 1613.7 20260322 095658 1774191423.082 1613.6 20260322 095703 1774191428.083 1660.8 20260322 095708 1774191432.082 1698.8 20260322 095712 1774191437.082 1747.8 20260322 095717 1774191442.082 1785.4 20260322 095722 1774191444.636 1805.0 20260322 095724 1774191449.132 1840.7 20260322 095729 1774191454.132 1873.8 20260322 095734 1774191458.582 1877.2 20260322 095738 1774191462.585 1871.1 20260322 095742 1774191467.083 1864.6 20260322 095747 1774191471.594 1859.8 20260322 095751 1774191476.583 1857.0 20260322 095756 1774191481.583 1854.4 20260322 095801 1774191485.683 1853.0 20260322 095805 1774191490.166 1851.5 20260322 095810 1774191494.676 1850.6 20260322 095814 1774191499.133 1849.8 20260322 095819 1774191501.583 1849.6 20260322 095821 1774191506.583 1849.0 20260322 095826 1774191509.633 1848.5 20260322 095829 1774191513.583 1848.4 20260322 095833 1774191518.583 1848.1 20260322 095838 1774191523.583 1847.7 20260322 095843 1774191527.583 1847.4 20260322 095847 1774191531.583 1847.0 20260322 095851 1774191536.153 1846.7 20260322 095856 1774191541.127 1846.6 20260322 095901 1774191545.640 1660.5 20260322 095905 1774191550.637 1461.5 20260322 095910 1774191554.670 1377.8 20260322 095914 1774191559.130 1384.6 20260322 095919 1774191564.130 1379.8 20260322 095924 1774191569.130 1350.7 20260322 095929 1774191574.130 1323.7 20260322 095934 1774191579.130 1299.6 20260322 095939 1774191584.130 1276.4 20260322 095944 1774191589.130 1253.7 20260322 095949 1774191593.581 1233.7 20260322 095953 1774191598.081 1214.4 20260322 095958 1774191603.081 1194.2 20260322 100003 1774191608.081 1173.1 20260322 100008 1774191611.593 1157.8 20260322 100011 1774191616.581 1138.6 20260322 100016 1774191620.151 1126.2 20260322 100020 1774191624.144 1109.1 20260322 100024 1774191628.081 1094.8 20260322 100028 1774191632.581 1078.6 20260322 100032 1774191637.089 1061.1 20260322 100037 1774191642.081 1044.4 20260322 100042 1774191646.581 1029.2 20260322 100046 1774191651.581 1011.7 20260322 100051 1774191656.581 996.40 20260322 100056 1774191661.141 982.20 20260322 100101 1774191666.135 966.00 20260322 100106 1774191670.148 954.70 20260322 100110 1774191674.681 940.40 20260322 100114 1774191679.132 927.60 20260322 100119 1774191682.582 917.50 20260322 100122 1774191687.582 903.20 20260322 100127 1774191692.582 890.30 20260322 100132 1774191697.082 878.50 20260322 100137 1774191702.082 865.20 20260322 100142 1774191707.082 853.30 20260322 100147 1774191712.082 841.50 20260322 100152 1774191717.082 829.10 20260322 100157 1774191722.082 817.70 20260322 100202 1774191727.082 805.90 20260322 100207 1774191732.082 795.10 20260322 100212 1774191734.672 789.30 20260322 100214 1774191739.132 779.40 20260322 100219 1774191744.132 769.20 20260322 100224 1774191749.132 758.60 20260322 100229 1774191753.582 749.80 20260322 100233 1774191758.582 740.50 20260322 100238 1774191763.582 731.30 20260322 100243 1774191767.082 723.90 20260322 100247 1774191771.583 715.80 20260322 100251 1774191776.129 707.90 20260322 100256 1774191780.649 700.20 20260322 100300 1774191785.149 692.70 20260322 100305 1774191789.633 685.60 20260322 100309 1774191794.133 678.60 20260322 100314 1774191798.583 671.10 20260322 100318 1774191802.583 665.80 20260322 100322 1774191807.583 657.90 20260322 100327 1774191812.583 650.90 20260322 100332 1774191817.083 644.30 20260322 100337 1774191822.083 637.70 20260322 100342 1774191827.083 630.60 20260322 100347 1774191832.083 624.30 20260322 100352 1774191836.157 619.10 20260322 100356 1774191841.147 613.20 20260322 100401 1774191846.083 607.40 20260322 100406 1774191849.670 603.00 20260322 100409 1774191854.130 598.10 20260322 100414 1774191859.130 592.90 20260322 100419 1774191863.580 588.10 20260322 100423 1774191868.084 583.10 20260322 100428 1774191873.080 578.30 20260322 100433 1774191878.080 575.80 20260322 100438 1774191882.580 577.30 20260322 100442 1774191887.581 578.40 20260322 100447 1774191892.081 578.90 20260322 100452 1774191896.581 579.30 20260322 100456 1774191900.681 579.50 20260322 100500 1774191905.654 579.70 20260322 100505 1774191910.164 579.90 20260322 100510 1774191914.681 579.90 20260322 100514 1774191919.674 579.80 20260322 100519 1774191923.081 579.80 20260322 100523 1774191926.581 579.90 20260322 100526 1774191929.131 579.80 20260322 100529 1774191933.081 579.60 20260322 100533 1774191937.581 579.70 20260322 100537 1774191941.581 579.60 20260322 100541 1774191946.161 579.70 20260322 100546 1774191951.155 579.70 20260322 100551 1774191954.681 579.40 20260322 100554 1774191958.581 579.60 20260322 100558 1774191963.581 579.50 20260322 100603 1774191968.081 579.50 20260322 100608 1774191973.081 579.30 20260322 100613 1774191977.082 579.40 20260322 100617 1774191981.582 579.30 20260322 100621 1774191986.132 579.30 20260322 100626 1774191990.652 579.30 20260322 100630 1774191995.162 579.20 20260322 100635 1774192000.155 579.00 20260322 100640 1774192004.675 579.10 20260322 100644 1774192008.582 579.10 20260322 100648 1774192013.582 579.10 20260322 100653 1774192017.582 578.80 20260322 100657 1774192022.582 578.90 20260322 100702 1774192027.582 578.80 20260322 100707 1774192032.582 578.80 20260322 100712 1774192037.582 578.70 20260322 100717 1774192042.582 578.50 20260322 100722 1774192047.582 578.70 20260322 100727 1774192051.582 578.30 20260322 100731 1774192055.682 578.40 20260322 100735 1774192059.132 578.50 20260322 100739 1774192063.582 578.20 20260322 100743 1774192068.583 578.30 20260322 100748 1774192073.083 578.20 20260322 100753 1774192077.083 578.20 20260322 100757 1774192081.583 578.30 20260322 100801 1774192085.164 578.00 20260322 100805 1774192090.153 578.00 20260322 100810 1774192095.149 578.10 20260322 100815 1774192099.673 578.00 20260322 100819 1774192104.673 577.80 20260322 100824 1774192109.133 577.70 20260322 100829 1774192113.583 577.80 20260322 100833 1774192118.583 577.80 20260322 100838 1774192123.583 577.50 20260322 100843 1774192128.583 577.70 20260322 100848 1774192132.583 577.60 20260322 100852 1774192137.584 577.50 20260322 100857 1774192142.080 577.30 20260322 100902 1774192147.083 577.30 20260322 100907 1774192152.083 582.70 20260322 100912 1774192156.583 614.40 20260322 100916 1774192161.154 626.80 20260322 100921 1774192166.141 636.50 20260322 100926 1774192171.127 632.50 20260322 100931 1774192175.680 630.70 20260322 100935 1774192180.644 633.10 20260322 100940 1774192185.151 692.40 20260322 100945 1774192190.147 669.60 20260322 100950 1774192194.677 710.30 20260322 100954 1774192199.131 798.60 20260322 100959 1774192204.131 858.00 20260322 101004 1774192209.131 845.90 20260322 101009 1774192214.131 861.00 20260322 101014 1774192219.131 931.70 20260322 101019 1774192223.581 989.80 20260322 101023 1774192227.581 1301.4 20260322 101027 1774192232.081 1398.8 20260322 101032 1774192236.581 1373.8 20260322 101036 1774192241.581 1628.8 20260322 101041 1774192246.581 1685.8 20260322 101046 1774192251.581 1735.1 20260322 101051 1774192255.655 1761.4 20260322 101055 1774192260.151 1752.7 20260322 101100 1774192264.685 1744.7 20260322 101104 1774192269.671 1737.5 20260322 101109 1774192274.132 1731.5 20260322 101114 1774192279.132 1726.8 20260322 101119 1774192283.582 1724.0 20260322 101123 1774192288.082 1721.9 20260322 101128 1774192293.082 1720.3 20260322 101133 1774192296.582 1719.2 20260322 101136 1774192301.082 1718.7 20260322 101141 1774192304.678 1718.2 20260322 101144 1774192309.672 1717.7 20260322 101149 1774192314.675 1716.8 20260322 101154 1774192318.589 1716.2 20260322 101158 1774192323.582 1715.6 20260322 101203 1774192328.582 1714.8 20260322 101208 1774192332.582 1714.5 20260322 101212 1774192336.139 1713.7 20260322 101216 1774192340.639 1713.2 20260322 101220 1774192345.652 1712.4 20260322 101225 1774192350.159 1711.9 20260322 101230 1774192354.676 1711.5 20260322 101234 1774192359.636 1710.9 20260322 101239 1774192363.583 1710.4 20260322 101243 1774192368.582 1709.8 20260322 101248 1774192373.583 1709.0 20260322 101253 1774192378.583 1708.6 20260322 101258 1774192383.583 1708.1 20260322 101303 1774192388.583 1707.3 20260322 101308 1774192393.083 1706.7 20260322 101313 1774192397.583 1706.2 20260322 101317 1774192402.583 1705.5 20260322 101322 1774192405.165 1705.3 20260322 101325 1774192410.153 1704.7 20260322 101330 1774192415.160 1704.2 20260322 101335 1774192419.673 1703.6 20260322 101339 1774192424.130 1703.3 20260322 101344 1774192428.583 1702.5 20260322 101348 1774192433.083 1702.1 20260322 101353 1774192438.083 1701.4 20260322 101358 1774192443.083 1700.8 20260322 101403 1774192448.083 1700.6 20260322 101408 1774192452.083 1699.8 20260322 101412 1774192457.084 1699.1 20260322 101417 1774192462.084 1698.8 20260322 101422 1774192467.080 1698.3 20260322 101427 1774192472.080 1697.4 20260322 101432 1774192476.150 1697.2 20260322 101436 1774192480.644 1696.6 20260322 101440 1774192484.130 1696.1 20260322 101444 1774192488.581 1695.8 20260322 101448 1774192493.583 1695.1 20260322 101453 1774192498.581 1694.7 20260322 101458 1774192503.581 1694.6 20260322 101503 1774192508.081 1693.5 20260322 101508 1774192512.581 1693.0 20260322 101512 1774192517.081 1692.5 20260322 101517 1774192522.081 1691.8 20260322 101522 1774192527.081 1691.4 20260322 101527 1774192532.081 1690.8 20260322 101532 1774192535.634 1690.4 20260322 101535 1774192539.635 1690.0 20260322 101539 1774192544.131 1689.3 20260322 101544 1774192549.131 1688.9 20260322 101549 1774192554.131 1688.5 20260322 101554 1774192559.131 1708.1 20260322 101559 1774192563.581 1707.6 20260322 101603 1774192568.585 1707.8 20260322 101608 1774192572.592 1707.8 20260322 101612 1774192577.582 1707.6 20260322 101617 1774192582.082 1707.5 20260322 101622 1774192586.582 1707.7 20260322 101626 1774192591.155 1707.7 20260322 101631 1774192596.142 1707.8 20260322 101636 1774192601.142 1707.3 20260322 101641 1774192605.152 1707.4 20260322 101645 1774192609.672 1707.3 20260322 101649 1774192613.082 1707.3 20260322 101653 1774192615.685 1707.2 20260322 101655 1774192619.133 1707.3 20260322 101659 1774192623.082 1707.1 20260322 101703 1774192627.582 1707.1 20260322 101707 1774192632.082 1707.1 20260322 101712 1774192636.156 1707.1 20260322 101716 1774192640.656 1706.9 20260322 101720 1774192644.133 1706.8 20260322 101724 1774192649.132 1706.7 20260322 101729 1774192653.582 1706.6 20260322 101733 1774192658.582 1706.7 20260322 101738 1774192661.153 1706.6 20260322 101741 1774192665.653 1733.5 20260322 101745 1774192670.149 1789.4 20260322 101750 1774192675.163 1839.3 20260322 101755 1774192679.636 1869.9 20260322 101759 1774192684.133 1875.4 20260322 101804 1774192688.583 1871.9 20260322 101808 1774192693.583 1865.5 20260322 101813 1774192698.583 1861.1 20260322 101818 1774192703.583 1858.1 20260322 101823 1774192708.083 1856.0 20260322 101828 1774192713.083 1854.3 20260322 101833 1774192717.583 1853.2 20260322 101837 1774192721.146 1852.5 20260322 101841 1774192725.160 1851.8 20260322 101845 1774192729.677 1851.1 20260322 101849 1774192734.670 1850.5 20260322 101854 1774192739.633 1850.1 20260322 101859 1774192744.633 1849.8 20260322 101904 1774192749.130 1849.6 20260322 101909 1774192754.130 1849.1 20260322 101914 1774192758.580 1848.8 20260322 101918 1774192763.580 1848.6 20260322 101923 1774192768.093 1848.4 20260322 101928 1774192772.581 1848.1 20260322 101932 1774192777.081 1848.0 20260322 101937 1774192781.581 1847.9 20260322 101941 1774192786.154 1847.7 20260322 101946 1774192791.147 1847.8 20260322 101951 1774192795.151 1847.6 20260322 101955 1774192799.637 1764.0 20260322 101959 1774192804.634 1532.9 20260322 102004 1774192809.634 1393.0 20260322 102009 1774192813.581 1379.4 20260322 102013 1774192818.581 1364.5 20260322 102018 1774192823.081 1342.5 20260322 102023 1774192827.581 1321.6 20260322 102027 1774192832.081 1299.0 20260322 102032 1774192837.081 1277.3 20260322 102037 1774192842.081 1254.9 20260322 102042 1774192846.581 1234.8 20260322 102046 1774192851.581 1212.7 20260322 102051 1774192856.581 1192.3 20260322 102056 1774192861.145 1171.9 20260322 102101 1774192866.131 1152.2 20260322 102106 1774192870.681 1135.0 20260322 102110 1774192875.148 1118.3 20260322 102115 1774192879.682 1100.5 20260322 102119 1774192884.132 1085.4 20260322 102124 1774192888.582 1067.8 20260322 102128 1774192893.582 1051.0 20260322 102133 1774192898.082 1034.6 20260322 102138 1774192902.582 1019.5 20260322 102142 1774192907.082 1004.7 20260322 102147 1774192911.582 990.00 20260322 102151 1774192915.645 977.30 20260322 102155 1774192920.635 962.00 20260322 102200 1774192925.149 948.00 20260322 102205 1774192929.672 934.30 20260322 102209 1774192934.133 922.40 20260322 102214 1774192938.583 909.50 20260322 102218 1774192943.083 896.80 20260322 102223 1774192947.583 884.50 20260322 102227 1774192952.083 873.10 20260322 102232 1774192957.083 860.50 20260322 102237 1774192961.583 849.30 20260322 102241 1774192966.583 836.50 20260322 102246 1774192971.583 825.40 20260322 102251 1774192976.138 814.00 20260322 102256 1774192981.083 802.80 20260322 102301 1774192985.683 792.70 20260322 102305 1774192990.636 782.20 20260322 102310 1774192995.156 772.50 20260322 102315 1774193000.153 761.80 20260322 102320 1774193004.636 752.50 20260322 102324 1774193009.134 744.60 20260322 102329 1774193014.130 733.90 20260322 102334 1774193019.130 724.30 20260322 102339 1774193024.130 715.20 20260322 102344 1774193029.130 706.40 20260322 102349 1774193034.130 697.30 20260322 102354 1774193039.130 688.90 20260322 102359 1774193044.130 680.60 20260322 102404 1774193049.130 672.30 20260322 102409 1774193054.130 664.50 20260322 102414 1774193059.130 656.90 20260322 102419 1774193064.130 649.30 20260322 102424 1774193069.130 642.10 20260322 102429 1774193074.130 635.10 20260322 102434 1774193079.131 628.10 20260322 102439 1774193084.131 621.80 20260322 102444 1774193088.581 615.60 20260322 102448 1774193093.581 610.50 20260322 102453 1774193098.582 603.50 20260322 102458 1774193103.089 597.80 20260322 102503 1774193107.581 592.90 20260322 102507 1774193111.154 588.50 20260322 102511 1774193116.148 582.80 20260322 102516 1774193120.638 577.80 20260322 102520 1774193125.631 572.50 20260322 102525 1774193130.150 567.10 20260322 102530 1774193134.131 563.20 20260322 102534 1774193139.131 558.10 20260322 102539 1774193144.131 552.90 20260322 102544 1774193149.131 548.20 20260322 102549 1774193153.092 544.30 20260322 102553 1774193158.081 539.90 20260322 102558 1774193163.082 540.20 20260322 102603 1774193167.082 541.00 20260322 102607 1774193171.582 542.00 20260322 102611 1774193176.128 542.50 20260322 102616 1774193181.128 542.90 20260322 102621 1774193184.672 543.00 20260322 102624 1774193188.582 542.90 20260322 102628 1774193193.582 543.10 20260322 102633 1774193198.582 543.10 20260322 102638 1774193203.582 543.10 20260322 102643 1774193208.082 543.30 20260322 102648 1774193213.082 543.10 20260322 102653 1774193217.582 543.70 20260322 102657 1774193222.082 543.00 20260322 102702 1774193227.082 543.10 20260322 102707 1774193230.682 542.90 20260322 102710 1774193235.682 542.90 20260322 102715 1774193239.672 542.90 20260322 102719 1774193244.132 542.80 20260322 102724 1774193249.132 542.80 20260322 102729 1774193253.583 542.60 20260322 102733 1774193258.087 542.80 20260322 102738 1774193263.083 542.90 20260322 102743 1774193267.083 542.60 20260322 102747 1774193272.083 542.60 20260322 102752 1774193276.083 542.50 20260322 102756 1774193280.170 542.50 20260322 102800 1774193285.150 542.40 20260322 102805 1774193289.673 542.40 20260322 102809 1774193294.673 542.30 20260322 102814 1774193299.633 542.40 20260322 102819 1774193304.133 542.20 20260322 102824 1774193308.583 542.30 20260322 102828 1774193313.083 542.20 20260322 102833 1774193317.583 542.10 20260322 102837 1774193322.083 542.60 20260322 102842 1774193324.670 542.00 20260322 102844 1774193329.670 542.00 20260322 102849 1774193333.580 541.90 20260322 102853 1774193338.580 541.90 20260322 102858 1774193343.080 541.70 20260322 102903 1774193348.084 541.90 20260322 102908 1774193353.080 541.80 20260322 102913 1774193358.080 541.50 20260322 102918 1774193362.580 541.70 20260322 102922 1774193367.581 541.40 20260322 102927 1774193371.161 541.70 20260322 102931 1774193374.671 541.50 20260322 102934 1774193378.581 541.50 20260322 102938 1774193382.581 541.60 20260322 102942 1774193386.581 541.40 20260322 102946 1774193390.684 541.30 20260322 102950 1774193395.654 541.30 20260322 102955 1774193400.651 541.10 20260322 103000 1774193405.168 541.10 20260322 103005 1774193409.131 541.10 20260322 103009 1774193414.131 541.10 20260322 103014 1774193418.081 541.10 20260322 103018 1774193422.581 541.00 20260322 103022 1774193427.581 540.90 20260322 103027 1774193431.155 540.90 20260322 103031 1774193436.158 540.90 20260322 103036 1774193440.168 540.80 20260322 103040 1774193444.675 540.70 20260322 103044 1774193449.131 540.80 20260322 103049 1774193453.081 540.60 20260322 103053 1774193457.081 540.60 20260322 103057 1774193462.582 540.50 20260322 103102 1774193467.082 540.50 20260322 103107 1774193471.582 540.40 20260322 103111 1774193476.159 540.40 20260322 103116 1774193479.132 540.40 20260322 103119 1774193484.132 540.30 20260322 103124 1774193488.582 540.40 20260322 103128 1774193493.582 540.30 20260322 103133 1774193498.582 539.80 20260322 103138 1774193503.582 540.20 20260322 103143 1774193507.582 540.00 20260322 103147 1774193512.582 568.00 20260322 103152 1774193517.582 598.40 20260322 103157 1774193522.082 615.00 20260322 103202 1774193527.082 623.80 20260322 103207 1774193532.082 626.90 20260322 103212 1774193537.082 670.00 20260322 103217 1774193540.689 682.90 20260322 103220 1774193545.149 705.90 20260322 103225 1774193549.133 702.40 20260322 103229 1774193554.143 838.40 20260322 103234 1774193559.133 913.80 20260322 103239 1774193563.583 1285.0 20260322 103243 1774193567.583 1348.8 20260322 103247 1774193572.083 1464.8 20260322 103252 1774193577.083 1586.6 20260322 103257 1774193582.083 1655.5 20260322 103302 1774193587.083 1698.2 20260322 103307 1774193591.584 1690.0 20260322 103311 1774193596.156 1682.5 20260322 103316 1774193601.083 1674.0 20260322 103321 1774193606.084 1668.0 20260322 103326 1774193610.637 1663.7 20260322 103330 1774193615.163 1660.5 20260322 103335 1774193620.160 1657.9 20260322 103340 1774193625.147 1656.1 20260322 103345 1774193629.677 1655.0 20260322 103349 1774193633.580 1654.1 20260322 103353 1774193638.580 1653.3 20260322 103358 1774193642.580 1653.0 20260322 103402 1774193647.580 1652.5 20260322 103407 1774193652.080 1651.8 20260322 103412 1774193656.581 1651.4 20260322 103416 1774193660.160 1650.8 20260322 103420 1774193664.671 1650.2 20260322 103424 1774193669.131 1649.6 20260322 103429 1774193673.581 1649.3 20260322 103433 1774193678.581 1648.6 20260322 103438 1774193682.581 1648.1 20260322 103442 1774193687.581 1647.4 20260322 103447 1774193692.581 1646.9 20260322 103452 1774193697.581 1646.3 20260322 103457 1774193702.091 1645.9 20260322 103502 1774193706.581 1645.3 20260322 103506 1774193711.581 1644.7 20260322 103511 1774193716.154 1644.2 20260322 103516 1774193721.144 1643.7 20260322 103521 1774193724.671 1643.2 20260322 103524 1774193729.131 1642.8 20260322 103529 1774193733.581 1642.3 20260322 103533 1774193738.581 1641.8 20260322 103538 1774193743.581 1641.3 20260322 103543 1774193748.581 1640.7 20260322 103548 1774193752.582 1640.2 20260322 103552 1774193757.582 1639.9 20260322 103557 1774193761.582 1639.3 20260322 103601 1774193766.582 1638.9 20260322 103606 1774193771.085 1638.3 20260322 103611 1774193775.638 1637.8 20260322 103615 1774193780.162 1637.4 20260322 103620 1774193784.145 1636.8 20260322 103624 1774193788.582 1637.0 20260322 103628 1774193793.587 1635.9 20260322 103633 1774193798.082 1635.5 20260322 103638 1774193803.082 1634.9 20260322 103643 1774193808.082 1634.5 20260322 103648 1774193812.582 1633.9 20260322 103652 1774193816.582 1633.4 20260322 103656 1774193821.149 1633.1 20260322 103701 1774193826.149 1632.6 20260322 103706 1774193830.636 1632.0 20260322 103710 1774193835.166 1631.6 20260322 103715 1774193840.166 1631.2 20260322 103720 1774193845.163 1630.6 20260322 103725 1774193849.676 1630.1 20260322 103729 1774193854.676 1629.7 20260322 103734 1774193859.685 1629.3 20260322 103739 1774193864.676 1628.7 20260322 103744 1774193869.673 1628.1 20260322 103749 1774193874.133 1627.7 20260322 103754 1774193879.133 1627.2 20260322 103759 1774193883.083 1626.7 20260322 103803 1774193888.083 1626.3 20260322 103808 1774193892.583 1625.8 20260322 103812 1774193895.645 1625.4 20260322 103815 1774193899.670 1625.1 20260322 103819 1774193904.633 1624.6 20260322 103824 1774193909.137 1624.3 20260322 103829 1774193914.130 1623.8 20260322 103834 1774193918.083 1623.2 20260322 103838 1774193923.080 1622.9 20260322 103843 1774193927.580 1622.3 20260322 103847 1774193932.580 1621.8 20260322 103852 1774193937.580 1621.5 20260322 103857 1774193942.580 1620.8 20260322 103902 1774193947.080 1620.4 20260322 103907 1774193951.591 1620.0 20260322 103911 1774193956.580 1619.4 20260322 103916 1774193960.684 1618.9 20260322 103920 1774193964.131 1618.8 20260322 103924 1774193968.081 1618.3 20260322 103928 1774193972.581 1617.9 20260322 103932 1774193977.581 1617.6 20260322 103937 1774193981.131 1617.1 20260322 103941 1774193985.637 1616.9 20260322 103945 1774193990.161 1616.5 20260322 103950 1774193995.158 1615.8 20260322 103955 1774193999.674 1615.4 20260322 103959 1774194004.131 1615.0 20260322 104004 1774194008.081 1614.4 20260322 104008 1774194013.081 1613.9 20260322 104013 1774194017.581 1613.5 20260322 104017 1774194020.638 1613.0 20260322 104020 1774194025.155 1612.8 20260322 104025 1774194028.081 1612.4 20260322 104028 1774194032.581 1612.0 20260322 104032 1774194037.081 1611.7 20260322 104037 1774194040.642 1611.2 20260322 104040 1774194043.581 1610.9 20260322 104043 1774194048.582 1610.6 20260322 104048 1774194053.082 1610.1 20260322 104053 1774194058.082 1609.7 20260322 104058 1774194063.082 1609.1 20260322 104103 1774194067.582 1608.6 20260322 104107 1774194072.082 1608.3 20260322 104112 1774194075.639 1607.9 20260322 104115 1774194079.144 1607.5 20260322 104119 1774194084.132 1607.1 20260322 104124 1774194089.132 1606.5 20260322 104129 1774194094.132 1606.1 20260322 104134 1774194098.582 1605.6 20260322 104138 1774194103.582 1605.3 20260322 104143 1774194108.082 1604.8 20260322 104148 1774194112.586 1604.2 20260322 104152 1774194117.082 1603.8 20260322 104157 1774194121.582 1603.4 20260322 104201 1774194126.092 1603.0 20260322 104206 1774194129.132 1602.7 20260322 104209 1774194134.132 1602.5 20260322 104214 1774194139.133 1601.8 20260322 104219 1774194143.583 1601.5 20260322 104223 1774194148.583 1600.9 20260322 104228 1774194153.583 1600.3 20260322 104233 1774194158.583 1599.8 20260322 104238 1774194163.083 1599.6 20260322 104243 1774194168.083 1599.1 20260322 104248 1774194173.083 1598.7 20260322 104253 1774194177.498 1598.2 20260322 104257 1774194182.083 1597.7 20260322 104302 1774194187.083 1597.3 20260322 104307 1774194189.673 1597.0 20260322 104309 1774194194.670 1596.7 20260322 104314 1774194199.633 1596.0 20260322 104319 1774194204.633 1595.6 20260322 104324 1774194209.130 1595.3 20260322 104329 1774194214.130 1594.7 20260322 104334 1774194219.130 1594.3 20260322 104339 1774194224.130 1593.8 20260322 104344 1774194228.580 1593.5 20260322 104348 1774194233.580 1592.9 20260322 104353 1774194238.580 1592.4 20260322 104358 1774194242.081 1592.0 20260322 104402 1774194247.081 1591.7 20260322 104407 1774194251.144 1591.3 20260322 104411 1774194254.671 1591.0 20260322 104414 1774194259.634 1590.6 20260322 104419 1774194264.131 1590.3 20260322 104424 1774194269.131 1589.7 20260322 104429 1774194273.581 1589.3 20260322 104433 1774194278.581 1588.7 20260322 104438 1774194283.081 1588.4 20260322 104443 1774194287.581 1587.9 20260322 104447 1774194292.581 1587.6 20260322 104452 1774194296.581 1587.1 20260322 104456 1774194301.581 1586.6 20260322 104501 1774194306.581 1586.2 20260322 104506 1774194311.581 1585.7 20260322 104511 1774194314.672 1585.4 20260322 104514 1774194319.131 1585.1 20260322 104519 1774194323.582 1584.6 20260322 104523 1774194328.082 1584.2 20260322 104528 1774194333.081 1583.6 20260322 104533 1774194337.582 1583.2 20260322 104537 1774194342.582 1582.7 20260322 104542 1774194345.632 1582.6 20260322 104545 1774194350.152 1582.1 20260322 104550 1774194354.632 1581.6 20260322 104554 1774194358.582 1581.5 20260322 104558 1774194363.582 1580.9 20260322 104603 1774194367.582 1580.5 20260322 104607 1774194372.594 1580.4 20260322 104612 1774194377.582 1579.6 20260322 104617 1774194382.082 1579.2 20260322 104622 1774194386.135 1578.9 20260322 104626 1774194390.639 1578.2 20260322 104630 1774194395.158 1578.1 20260322 104635 1774194399.679 1577.7 20260322 104639 1774194404.132 1577.2 20260322 104644 1774194407.582 1576.8 20260322 104647 1774194412.583 1576.6 20260322 104652 1774194417.583 1576.0 20260322 104657 1774194420.636 1575.7 20260322 104700 1774194425.156 1575.3 20260322 104705 1774194429.636 1574.7 20260322 104709 1774194434.139 1574.6 20260322 104714 1774194438.583 1574.0 20260322 104718 1774194443.583 1573.7 20260322 104723 1774194448.084 1573.2 20260322 104728 1774194453.083 1572.7 20260322 104733 1774194457.583 1572.4 20260322 104737 1774194462.583 1571.9 20260322 104742 1774194467.583 1571.4 20260322 104747 1774194471.583 1571.0 20260322 104751 1774194476.583 1570.7 20260322 104756 1774194481.087 1570.1 20260322 104801 1774194485.160 1569.8 20260322 104805 1774194490.150 1569.3 20260322 104810 1774194494.670 1569.2 20260322 104814 1774194499.670 1568.6 20260322 104819 1774194504.131 1568.2 20260322 104824 1774194509.130 1567.7 20260322 104829 1774194513.580 1567.5 20260322 104833 1774194518.580 1566.8 20260322 104838 1774194520.157 1566.5 20260322 104840 1774194524.670 1566.4 20260322 104844 1774194528.580 1566.0 20260322 104848 1774194533.580 1565.5 20260322 104853 1774194538.580 1565.1 20260322 104858 1774194542.581 1564.6 20260322 104902 1774194547.081 1564.2 20260322 104907 1774194552.081 1564.4 20260322 104912 1774194557.081 1563.2 20260322 104917 1774194562.081 1563.0 20260322 104922 1774194566.581 1562.7 20260322 104926 1774194571.581 1562.1 20260322 104931 1774194576.581 1561.7 20260322 104936 1774194581.154 1561.4 20260322 104941 1774194586.084 1560.8 20260322 104946 1774194590.694 1560.3 20260322 104950 1774194595.638 1560.1 20260322 104955 1774194599.675 1559.6 20260322 104959 1774194604.131 1559.2 20260322 105004 1774194609.131 1558.7 20260322 105009 1774194614.131 1558.3 20260322 105014 1774194619.131 1557.8 20260322 105019 1774194623.581 1558.0 20260322 105023 1774194628.582 1556.9 20260322 105028 1774194633.582 1556.6 20260322 105033 1774194638.582 1556.0 20260322 105038 1774194643.082 1555.7 20260322 105043 1774194647.582 1555.3 20260322 105047 1774194652.582 1554.7 20260322 105052 1774194657.082 1554.4 20260322 105057 1774194662.082 1553.9 20260322 105102 1774194665.642 1553.9 20260322 105105 1774194670.639 1553.2 20260322 105110 1774194675.635 1552.9 20260322 105115 1774194680.632 1552.3 20260322 105120 1774194685.632 1551.8 20260322 105125 1774194690.149 1551.4 20260322 105130 1774194695.159 1551.0 20260322 105135 1774194699.632 1550.6 20260322 105139 1774194703.582 1550.1 20260322 105143 1774194708.582 1549.9 20260322 105148 1774194713.583 1549.6 20260322 105153 1774194718.583 1549.1 20260322 105158 1774194722.083 1548.6 20260322 105202 1774194727.083 1548.3 20260322 105207 1774194732.083 1547.8 20260322 105212 1774194736.596 1547.4 20260322 105216 1774194741.583 1547.0 20260322 105221 1774194746.093 1547.1 20260322 105226 1774194750.640 1546.2 20260322 105230 1774194755.640 1545.7 20260322 105235 1774194759.673 1545.4 20260322 105239 1774194764.676 1545.1 20260322 105244 1774194769.130 1544.6 20260322 105249 1774194774.130 1544.1 20260322 105254 1774194778.583 1543.8 20260322 105258 1774194783.584 1543.2 20260322 105303 1774194787.590 1542.9 20260322 105307 1774194792.580 1542.4 20260322 105312 1774194797.084 1542.1 20260322 105317 1774194802.083 1541.6 20260322 105322 1774194805.150 1541.4 20260322 105325 1774194809.674 1541.0 20260322 105329 1774194814.670 1540.7 20260322 105334 1774194819.130 1540.2 20260322 105339 1774194824.130 1540.0 20260322 105344 1774194828.581 1539.9 20260322 105348 1774194833.581 1539.1 20260322 105353 1774194838.588 1538.7 20260322 105358 1774194843.081 1538.1 20260322 105403 1774194847.581 1537.7 20260322 105407 1774194852.581 1537.4 20260322 105412 1774194857.581 1537.0 20260322 105417 1774194861.581 1536.5 20260322 105421 1774194864.681 1536.2 20260322 105424 1774194869.674 1535.8 20260322 105429 1774194874.671 1535.5 20260322 105434 1774194879.131 1535.1 20260322 105439 1774194883.081 1534.6 20260322 105443 1774194887.581 1534.2 20260322 105447 1774194892.581 1533.8 20260322 105452 1774194896.581 1533.6 20260322 105456 1774194901.155 1533.1 20260322 105501 1774194906.151 1532.7 20260322 105506 1774194911.141 1532.3 20260322 105511 1774194916.135 1531.8 20260322 105516 1774194920.162 1531.8 20260322 105520 1774194925.152 1531.2 20260322 105525 1774194929.635 1530.7 20260322 105529 1774194934.632 1530.3 20260322 105534 1774194939.144 1529.8 20260322 105539 1774194943.582 1529.6 20260322 105543 1774194948.082 1529.1 20260322 105548 1774194953.082 1528.7 20260322 105553 1774194957.082 1528.4 20260322 105557 1774194961.582 1528.1 20260322 105601 1774194966.582 1528.0 20260322 105606 1774194971.583 1527.1 20260322 105611 1774194975.682 1526.7 20260322 105615 1774194979.132 1526.3 20260322 105619 1774194983.082 1526.0 20260322 105623 1774194987.082 1525.6 20260322 105627 1774194992.082 1525.3 20260322 105632 1774194995.646 1525.0 20260322 105635 1774195000.162 1524.5 20260322 105640 1774195004.133 1524.2 20260322 105644 1774195008.083 1523.8 20260322 105648 1774195012.583 1523.5 20260322 105652 1774195017.583 1523.1 20260322 105657 1774195022.083 1522.8 20260322 105702 1774195027.083 1522.4 20260322 105707 1774195030.636 1521.9 20260322 105710 1774195035.163 1521.7 20260322 105715 1774195039.133 1521.3 20260322 105719 1774195043.083 1521.0 20260322 105723 1774195047.583 1520.6 20260322 105727 1774195052.583 1520.2 20260322 105732 1774195057.083 1519.7 20260322 105737 1774195062.083 1519.4 20260322 105742 1774195066.583 1519.0 20260322 105746 1774195071.140 1518.7 20260322 105751 1774195075.157 1518.3 20260322 105755 1774195080.163 1518.2 20260322 105800 1774195085.150 1517.4 20260322 105805 1774195090.147 1517.2 20260322 105810 1774195095.148 1516.6 20260322 105815 1774195099.677 1516.3 20260322 105819 1774195104.130 1515.9 20260322 105824 1774195107.580 1515.6 20260322 105827 1774195112.581 1515.1 20260322 105832 1774195117.580 1514.8 20260322 105837 1774195122.581 1514.2 20260322 105842 1774195127.581 1513.7 20260322 105847 1774195132.081 1513.5 20260322 105852 1774195135.157 1513.1 20260322 105855 1774195140.157 1512.8 20260322 105900 1774195145.161 1512.4 20260322 105905 1774195150.164 1512.0 20260322 105910 1774195154.674 1511.3 20260322 105914 1774195158.081 1511.2 20260322 105918 1774195161.140 1510.9 20260322 105921 1774195165.161 1510.6 20260322 105925 1774195169.681 1510.2 20260322 105929 1774195173.581 1510.1 20260322 105933 1774195178.581 1509.6 20260322 105938 1774195182.081 1509.1 20260322 105942 1774195187.081 1508.8 20260322 105947 1774195191.581 1508.4 20260322 105951 1774195196.581 1508.2 20260322 105956 1774195200.638 1507.6 20260322 110000 1774195205.631 1507.3 20260322 110005 1774195210.158 1507.0 20260322 110010 1774195215.162 1506.6 20260322 110015 1774195220.162 1506.0 20260322 110020 1774195224.675 1505.5 20260322 110024 1774195229.132 1505.2 20260322 110029 1774195234.132 1504.8 20260322 110034 1774195239.132 1504.6 20260322 110039 1774195243.082 1504.0 20260322 110043 1774195247.582 1503.8 20260322 110047 1774195252.582 1503.5 20260322 110052 1774195256.092 1503.1 20260322 110056 1774195260.639 1502.7 20260322 110100 1774195265.149 1502.4 20260322 110105 1774195269.676 1501.9 20260322 110109 1774195273.582 1501.7 20260322 110113 1774195278.582 1501.2 20260322 110118 1774195283.582 1500.7 20260322 110123 1774195288.082 1500.3 20260322 110128 1774195293.083 1500.0 20260322 110133 1774195297.583 1499.7 20260322 110137 1774195302.083 1499.3 20260322 110142 1774195306.583 1498.8 20260322 110146 1774195311.583 1498.6 20260322 110151 1774195316.156 1498.1 20260322 110156 1774195320.686 1497.7 20260322 110200 1774195325.643 1497.3 20260322 110205 1774195330.640 1496.9 20260322 110210 1774195335.163 1496.6 20260322 110215 1774195339.673 1496.1 20260322 110219 1774195344.133 1495.9 20260322 110224 1774195348.583 1495.4 20260322 110228 1774195353.083 1495.1 20260322 110233 1774195357.583 1494.7 20260322 110237 1774195362.583 1494.3 20260322 110242 1774195367.083 1494.1 20260322 110247 1774195372.080 1493.7 20260322 110252 1774195377.083 1493.2 20260322 110257 1774195380.637 1492.9 20260322 110300 1774195385.160 1492.6 20260322 110305 1774195390.157 1492.2 20260322 110310 1774195395.150 1491.5 20260322 110315 1774195400.160 1491.1 20260322 110320 1774195405.157 1490.6 20260322 110325 1774195409.671 1490.3 20260322 110329 1774195414.130 1490.0 20260322 110334 1774195419.131 1489.4 20260322 110339 1774195424.131 1489.1 20260322 110344 1774195427.081 1489.0 20260322 110347 1774195432.081 1488.7 20260322 110352 1774195437.081 1488.2 20260322 110357 1774195441.581 1487.8 20260322 110401 1774195446.581 1487.3 20260322 110406 1774195451.581 1486.9 20260322 110411 1774195455.681 1486.5 20260322 110415 1774195459.631 1486.2 20260322 110419 1774195464.131 1486.1 20260322 110424 1774195468.581 1485.8 20260322 110428 1774195473.581 1485.3 20260322 110433 1774195477.581 1484.9 20260322 110437 1774195482.581 1484.3 20260322 110442 1774195487.582 1484.2 20260322 110447 1774195492.582 1483.7 20260322 110452 1774195497.582 1483.2 20260322 110457 1774195502.590 1483.1 20260322 110502 1774195507.582 1482.5 20260322 110507 1774195512.082 1482.1 20260322 110512 1774195516.582 1481.6 20260322 110516 1774195521.582 1481.5 20260322 110521 1774195526.582 1480.8 20260322 110526 1774195531.142 1480.6 20260322 110531 1774195535.149 1480.2 20260322 110535 1774195539.139 1479.9 20260322 110539 1774195544.132 1479.4 20260322 110544 1774195547.582 1479.0 20260322 110547 1774195552.082 1479.0 20260322 110552 1774195557.082 1478.3 20260322 110557 1774195561.582 1478.1 20260322 110601 1774195565.642 1477.8 20260322 110605 1774195570.642 1477.4 20260322 110610 1774195575.639 1477.1 20260322 110615 1774195580.646 1476.5 20260322 110620 1774195585.636 1476.2 20260322 110625 1774195590.149 1475.9 20260322 110630 1774195595.149 1475.5 20260322 110635 1774195599.683 1475.2 20260322 110639 1774195604.673 1474.7 20260322 110644 1774195609.673 1474.2 20260322 110649 1774195614.673 1474.0 20260322 110654 1774195619.133 1473.6 20260322 110659 1774195623.083 1473.1 20260322 110703 1774195628.083 1472.7 20260322 110708 1774195633.084 1472.5 20260322 110713 1774195637.083 1472.1 20260322 110717 1774195640.640 1471.8 20260322 110720 1774195645.636 1471.2 20260322 110725 1774195650.147 1471.2 20260322 110730 1774195654.673 1470.8 20260322 110734 1774195659.677 1470.4 20260322 110739 1774195664.680 1469.6 20260322 110744 1774195669.633 1469.4 20260322 110749 1774195673.084 1469.2 20260322 110753 1774195677.084 1468.9 20260322 110757 1774195682.080 1468.5 20260322 110802 1774195686.580 1468.1 20260322 110806 1774195691.580 1467.8 20260322 110811 1774195696.150 1467.5 20260322 110816 1774195700.637 1466.9 20260322 110820 1774195704.680 1466.5 20260322 110824 1774195709.131 1466.4 20260322 110829 1774195713.081 1466.0 20260322 110833 1774195717.581 1465.6 20260322 110837 1774195722.081 1465.5 20260322 110842 1774195727.081 1464.7 20260322 110847 1774195730.631 1464.5 20260322 110850 1774195735.638 1464.2 20260322 110855 1774195739.631 1463.9 20260322 110859 1774195744.134 1463.5 20260322 110904 1774195749.131 1463.1 20260322 110909 1774195752.581 1463.1 20260322 110912 1774195757.081 1462.6 20260322 110917 1774195762.081 1462.1 20260322 110922 1774195766.581 1461.7 20260322 110926 1774195770.681 1461.3 20260322 110930 1774195775.161 1461.1 20260322 110935 1774195779.671 1460.9 20260322 110939 1774195784.675 1460.3 20260322 110944 1774195789.681 1460.1 20260322 110949 1774195793.582 1459.6 20260322 110953 1774195798.582 1459.4 20260322 110958 1774195801.582 1459.0 20260322 111001 1774195806.582 1458.5 20260322 111006 1774195811.582 1458.2 20260322 111011 1774195815.152 1458.0 20260322 111015 1774195819.635 1457.7 20260322 111019 1774195824.632 1457.2 20260322 111024 1774195829.132 1456.8 20260322 111029 1774195834.132 1456.5 20260322 111034 1774195838.582 1456.1 20260322 111038 1774195843.582 1456.2 20260322 111043 1774195848.582 1455.3 20260322 111048 1774195851.582 1455.1 20260322 111051 1774195856.583 1454.7 20260322 111056 1774195861.582 1454.3 20260322 111101 1774195866.582 1453.7 20260322 111106 1774195870.686 1453.7 20260322 111110 1774195875.632 1453.2 20260322 111115 1774195880.151 1452.7 20260322 111120 1774195884.673 1452.7 20260322 111124 1774195889.673 1452.2 20260322 111129 1774195894.133 1451.7 20260322 111134 1774195898.583 1451.3 20260322 111138 1774195903.583 1451.2 20260322 111143 1774195908.583 1450.7 20260322 111148 1774195913.583 1450.1 20260322 111153 1774195918.583 1450.1 20260322 111158 1774195922.083 1449.6 20260322 111202 1774195927.084 1449.2 20260322 111207 1774195932.083 1449.0 20260322 111212 1774195936.583 1448.5 20260322 111216 1774195939.130 1448.3 20260322 111219 1774195942.083 1448.0 20260322 111222 1774195947.083 1447.6 20260322 111227 1774195951.583 1447.3 20260322 111231 1774195956.143 1446.9 20260322 111236 1774195958.083 1446.9 20260322 111238 1774195962.580 1446.5 20260322 111242 1774195967.580 1446.3 20260322 111247 1774195971.580 1445.7 20260322 111251 1774195975.637 1445.4 20260322 111255 1774195980.634 1445.0 20260322 111300 1774195985.160 1444.7 20260322 111305 1774195990.147 1444.2 20260322 111310 1774195994.130 1444.1 20260322 111314 1774195999.131 1443.7 20260322 111319 1774196004.131 1443.4 20260322 111324 1774196008.581 1442.9 20260322 111328 1774196012.581 1442.5 20260322 111332 1774196017.581 1442.4 20260322 111337 1774196022.581 1441.8 20260322 111342 1774196027.081 1441.7 20260322 111347 1774196032.081 1441.1 20260322 111352 1774196037.081 1440.9 20260322 111357 1774196040.681 1440.4 20260322 111400 1774196045.158 1440.2 20260322 111405 1774196049.671 1439.8 20260322 111409 1774196054.674 1439.4 20260322 111414 1774196059.634 1439.0 20260322 111419 1774196063.587 1438.8 20260322 111423 1774196068.081 1438.3 20260322 111428 1774196073.090 1438.1 20260322 111433 1774196078.081 1437.6 20260322 111438 1774196083.082 1437.0 20260322 111443 1774196087.582 1436.9 20260322 111447 1774196092.582 1436.5 20260322 111452 1774196097.582 1436.2 20260322 111457 1774196102.582 1435.8 20260322 111502 1774196107.083 1435.3 20260322 111507 1774196110.638 1435.0 20260322 111510 1774196115.638 1434.9 20260322 111515 1774196120.149 1434.5 20260322 111520 1774196125.152 1434.1 20260322 111525 1774196129.672 1433.8 20260322 111529 1774196134.134 1433.5 20260322 111534 1774196138.082 1433.0 20260322 111538 1774196141.583 1432.7 20260322 111541 1774196146.082 1432.3 20260322 111546 1774196150.639 1432.1 20260322 111550 1774196155.152 1431.6 20260322 111555 1774196159.632 1431.5 20260322 111559 1774196164.636 1431.1 20260322 111604 1774196168.582 1430.5 20260322 111608 1774196173.082 1430.3 20260322 111613 1774196175.149 1429.9 20260322 111615 1774196179.146 1429.8 20260322 111619 1774196183.083 1429.5 20260322 111623 1774196188.083 1429.3 20260322 111628 1774196193.083 1428.7 20260322 111633 1774196198.083 1428.5 20260322 111638 1774196202.083 1428.2 20260322 111642 1774196206.583 1427.9 20260322 111646 1774196210.640 1427.4 20260322 111650 1774196215.639 1427.4 20260322 111655 1774196220.153 1426.7 20260322 111700 1774196224.133 1426.3 20260322 111704 1774196228.094 1426.1 20260322 111708 1774196233.083 1425.9 20260322 111713 1774196238.083 1425.5 20260322 111718 1774196242.583 1425.1 20260322 111722 1774196247.583 1424.6 20260322 111727 1774196252.083 1424.5 20260322 111732 1774196256.580 1424.2 20260322 111736 1774196260.160 1423.8 20260322 111740 1774196264.673 1423.6 20260322 111744 1774196269.634 1422.9 20260322 111749 1774196274.130 1422.8 20260322 111754 1774196279.130 1422.5 20260322 111759 1774196284.130 1421.8 20260322 111804 1774196288.080 1421.3 20260322 111808 1774196293.081 1421.4 20260322 111813 1774196297.581 1420.8 20260322 111817 1774196301.581 1420.5 20260322 111821 1774196305.637 1420.3 20260322 111825 1774196310.637 1420.6 20260322 111830 1774196315.151 1419.6 20260322 111835 1774196319.634 1419.4 20260322 111839 1774196324.131 1419.1 20260322 111844 1774196328.581 1418.6 20260322 111848 1774196333.582 1418.5 20260322 111853 1774196337.581 1417.8 20260322 111857 1774196342.581 1417.7 20260322 111902 1774196346.582 1417.0 20260322 111906 1774196351.581 1416.8 20260322 111911 1774196355.684 1416.8 20260322 111915 1774196360.641 1416.5 20260322 111920 1774196365.635 1415.9 20260322 111925 1774196369.635 1415.8 20260322 111929 1774196373.081 1415.2 20260322 111933 1774196378.081 1415.1 20260322 111938 1774196383.081 1414.8 20260322 111943 1774196388.082 1414.1 20260322 111948 1774196392.082 1413.9 20260322 111952 1774196394.132 1413.8 20260322 111954 1774196398.582 1413.3 20260322 111958 1774196403.082 1413.0 20260322 112003 1774196408.082 1412.7 20260322 112008 1774196412.582 1412.6 20260322 112012 1774196417.582 1412.0 20260322 112017 1774196422.582 1411.6 20260322 112022 1774196427.082 1411.3 20260322 112027 1774196432.082 1410.9 20260322 112032 1774196437.082 1410.4 20260322 112037 1774196439.132 1410.2 20260322 112039 1774196444.132 1409.8 20260322 112044 1774196448.582 1409.8 20260322 112048 1774196452.582 1409.2 20260322 112052 1774196457.582 1408.8 20260322 112057 1774196462.582 1408.5 20260322 112102 1774196467.582 1408.3 20260322 112107 1774196470.639 1408.0 20260322 112110 1774196475.636 1407.7 20260322 112115 1774196480.156 1407.3 20260322 112120 1774196484.673 1407.0 20260322 112124 1774196489.633 1406.6 20260322 112129 1774196494.633 1406.2 20260322 112134 1774196497.583 1406.0 20260322 112137 1774196502.083 1405.9 20260322 112142 1774196506.583 1405.4 20260322 112146 1774196511.583 1405.0 20260322 112151 1774196515.150 1404.7 20260322 112155 1774196519.133 1404.5 20260322 112159 1774196524.133 1404.1 20260322 112204 1774196528.583 1403.6 20260322 112208 1774196533.583 1403.2 20260322 112213 1774196538.083 1403.0 20260322 112218 1774196541.583 1402.8 20260322 112221 1774196546.583 1402.6 20260322 112226 1774196550.640 1402.0 20260322 112230 1774196555.637 1401.8 20260322 112235 1774196560.150 1401.4 20260322 112240 1774196563.080 1401.2 20260322 112243 1774196567.580 1400.9 20260322 112247 1774196571.581 1400.5 20260322 112251 1774196576.137 1400.3 20260322 112256 1774196580.630 1399.9 20260322 112300 1774196585.147 1399.5 20260322 112305 1774196589.143 1399.4 20260322 112309 1774196593.580 1398.9 20260322 112313 1774196598.081 1398.7 20260322 112318 1774196603.081 1398.2 20260322 112323 1774196608.081 1398.0 20260322 112328 1774196612.581 1397.8 20260322 112332 1774196616.087 1397.3 20260322 112336 1774196620.151 1397.1 20260322 112340 1774196624.131 1396.6 20260322 112344 1774196627.581 1396.5 20260322 112347 1774196632.081 1396.1 20260322 112352 1774196635.641 1395.8 20260322 112355 1774196639.671 1395.7 20260322 112359 1774196643.581 1395.5 20260322 112403 1774196648.581 1394.9 20260322 112408 1774196653.081 1394.6 20260322 112413 1774196655.148 1394.4 20260322 112415 1774196659.635 1393.9 20260322 112419 1774196663.081 1393.8 20260322 112423 1774196668.081 1393.6 20260322 112428 1774196671.581 1393.2 20260322 112431 1774196675.638 1393.0 20260322 112435 1774196679.671 1392.7 20260322 112439 1774196684.132 1392.4 20260322 112444 1774196687.082 1392.1 20260322 112447 1774196691.582 1391.8 20260322 112451 1774196696.582 1391.4 20260322 112456 1774196701.147 1391.2 20260322 112501 1774196705.160 1390.8 20260322 112505 1774196709.635 1390.5 20260322 112509 1774196713.592 1390.2 20260322 112513 1774196716.582 1390.0 20260322 112516 1774196721.582 1389.5 20260322 112521 1774196725.682 1389.3 20260322 112525 1774196729.672 1389.0 20260322 112529 1774196734.636 1388.7 20260322 112534 1774196739.132 1388.5 20260322 112539 1774196744.132 1388.1 20260322 112544 1774196748.582 1387.7 20260322 112548 1774196753.082 1387.4 20260322 112553 1774196758.082 1387.0 20260322 112558 1774196763.082 1386.5 20260322 112603 1774196768.082 1386.1 20260322 112608 1774196772.583 1385.7 20260322 112612 1774196777.583 1385.7 20260322 112617 1774196781.583 1385.3 20260322 112621 1774196786.156 1385.0 20260322 112626 1774196791.143 1384.7 20260322 112631 1774196796.083 1384.5 20260322 112636 1774196800.640 1383.9 20260322 112640 1774196805.640 1383.7 20260322 112645 1774196810.640 1383.2 20260322 112650 1774196815.643 1383.3 20260322 112655 1774196819.133 1382.7 20260322 112659 1774196824.133 1382.4 20260322 112704 1774196829.133 1382.0 20260322 112709 1774196834.130 1381.5 20260322 112714 1774196839.130 1381.2 20260322 112719 1774196843.584 1380.9 20260322 112723 1774196848.584 1380.7 20260322 112728 1774196850.637 1380.3 20260322 112730 1774196855.150 1380.0 20260322 112735 1774196860.160 1379.8 20260322 112740 1774196865.147 1379.3 20260322 112745 1774196870.154 1379.2 20260322 112750 1774196875.147 1378.9 20260322 112755 1774196879.634 1378.5 20260322 112759 1774196884.130 1378.5 20260322 112804 1774196888.581 1378.0 20260322 112808 1774196893.581 1377.5 20260322 112813 1774196898.581 1377.3 20260322 112818 1774196903.581 1376.9 20260322 112823 1774196908.081 1376.6 20260322 112828 1774196912.581 1376.2 20260322 112832 1774196917.081 1376.2 20260322 112837 1774196921.581 1375.3 20260322 112841 1774196926.138 1375.1 20260322 112846 1774196930.641 1374.6 20260322 112850 1774196934.671 1374.4 20260322 112854 1774196938.581 1374.3 20260322 112858 1774196942.581 1373.8 20260322 112902 1774196947.582 1373.7 20260322 112907 1774196951.151 1373.3 20260322 112911 1774196955.645 1373.0 20260322 112915 1774196959.681 1372.7 20260322 112919 1774196964.131 1372.3 20260322 112924 1774196968.581 1372.0 20260322 112928 1774196973.081 1371.6 20260322 112933 1774196977.582 1371.5 20260322 112937 1774196979.675 1371.1 20260322 112939 1774196984.132 1370.8 20260322 112944 1774196989.132 1370.8 20260322 112949 1774196993.582 1370.1 20260322 112953 1774196998.582 1369.9 20260322 112958 1774197001.582 1369.6 20260322 113001 1774197006.582 1369.6 20260322 113006 1774197011.582 1368.9 20260322 113011 1774197015.635 1368.9 20260322 113015 1774197020.162 1369.0 20260322 113020 1774197024.679 1367.7 20260322 113024 1774197029.132 1367.7 20260322 113029 1774197034.132 1367.3 20260322 113034 1774197038.582 1367.1 20260322 113038 1774197043.582 1366.8 20260322 113043 1774197047.586 1366.3 20260322 113047 1774197052.082 1366.3 20260322 113052 1774197056.582 1365.7 20260322 113056 1774197061.582 1365.4 20260322 113101 1774197064.672 1365.2 20260322 113104 1774197069.132 1364.9 20260322 113109 1774197073.595 1364.4 20260322 113113 1774197077.583 1364.3 20260322 113117 1774197082.083 1364.1 20260322 113122 1774197086.583 1363.9 20260322 113126 1774197091.149 1363.4 20260322 113131 1774197095.163 1363.1 20260322 113135 1774197099.679 1362.8 20260322 113139 1774197102.583 1362.5 20260322 113142 1774197107.583 1362.1 20260322 113147 1774197112.083 1361.9 20260322 113152 1774197117.083 1361.6 20260322 113157 1774197121.583 1361.2 20260322 113201 1774197125.636 1361.0 20260322 113205 1774197130.640 1360.3 20260322 113210 1774197135.636 1360.3 20260322 113215 1774197138.087 1360.0 20260322 113218 1774197143.083 1359.9 20260322 113223 1774197147.083 1359.5 20260322 113227 1774197152.084 1359.2 20260322 113232 1774197156.097 1358.9 20260322 113236 1774197159.130 1358.6 20260322 113239 1774197162.580 1358.5 20260322 113242 1774197167.084 1358.0 20260322 113247 1774197171.580 1357.8 20260322 113251 1774197176.580 1357.4 20260322 113256 1774197181.127 1357.1 20260322 113301 1774197184.677 1356.8 20260322 113304 1774197189.130 1356.6 20260322 113309 1774197193.581 1356.4 20260322 113313 1774197198.581 1355.9 20260322 113318 1774197202.585 1355.7 20260322 113322 1774197207.081 1355.4 20260322 113327 1774197212.081 1355.1 20260322 113332 1774197217.081 1354.7 20260322 113337 1774197221.581 1354.4 20260322 113341 1774197226.091 1354.0 20260322 113346 1774197230.681 1353.8 20260322 113350 1774197235.161 1353.5 20260322 113355 1774197239.131 1353.0 20260322 113359 1774197244.131 1352.7 20260322 113404 1774197248.581 1352.4 20260322 113408 1774197253.081 1352.2 20260322 113413 1774197257.581 1352.0 20260322 113417 1774197262.081 1351.4 20260322 113422 1774197267.091 1351.1 20260322 113427 1774197272.081 1350.6 20260322 113432 1774197276.582 1350.4 20260322 113436 1774197280.152 1350.1 20260322 113440 1774197283.587 1349.9 20260322 113443 1774197287.582 1349.7 20260322 113447 1774197292.582 1349.4 20260322 113452 1774197297.582 1349.0 20260322 113457 1774197302.082 1348.8 20260322 113502 1774197307.082 1348.4 20260322 113507 1774197312.082 1348.2 20260322 113512 1774197316.582 1347.8 20260322 113516 1774197319.635 1347.6 20260322 113519 1774197322.582 1347.4 20260322 113522 1774197327.082 1347.1 20260322 113527 1774197331.149 1346.8 20260322 113531 1774197335.645 1346.5 20260322 113535 1774197340.642 1346.3 20260322 113540 1774197342.593 1345.9 20260322 113542 1774197347.082 1345.5 20260322 113547 1774197352.082 1345.2 20260322 113552 1774197357.082 1344.7 20260322 113557 1774197360.639 1344.3 20260322 113600 1774197364.672 1344.2 20260322 113604 1774197367.582 1344.0 20260322 113607 1774197372.083 1343.8 20260322 113612 1774197376.583 1343.5 20260322 113616 1774197381.153 1343.3 20260322 113621 1774197386.093 1343.1 20260322 113626 1774197390.639 1342.5 20260322 113630 1774197392.583 1342.3 20260322 113632 1774197397.083 1342.2 20260322 113637 1774197402.083 1342.0 20260322 113642 1774197406.143 1341.6 20260322 113646 1774197411.136 1341.1 20260322 113651 1774197416.093 1341.0 20260322 113656 1774197420.683 1340.6 20260322 113700 1774197424.133 1340.3 20260322 113704 1774197429.135 1340.2 20260322 113709 1774197434.130 1339.6 20260322 113714 1774197439.130 1339.5 20260322 113719 1774197443.583 1339.0 20260322 113723 1774197448.580 1338.7 20260322 113728 1774197453.580 1338.8 20260322 113733 1774197458.580 1338.3 20260322 113738 1774197461.144 1337.7 20260322 113741 1774197464.130 1337.5 20260322 113744 1774197469.130 1337.4 20260322 113749 1774197473.580 1336.8 20260322 113753 1774197478.081 1336.8 20260322 113758 1774197483.080 1336.4 20260322 113803 1774197487.580 1336.0 20260322 113807 1774197489.131 1335.9 20260322 113809 1774197493.081 1335.7 20260322 113813 1774197497.581 1335.3 20260322 113817 1774197502.081 1335.3 20260322 113822 1774197506.581 1334.7 20260322 113826 1774197511.581 1334.4 20260322 113831 1774197516.138 1334.2 20260322 113836 1774197520.151 1333.7 20260322 113840 1774197524.681 1333.6 20260322 113844 1774197529.681 1333.3 20260322 113849 1774197534.671 1332.9 20260322 113854 1774197539.634 1332.6 20260322 113859 1774197544.131 1332.5 20260322 113904 1774197548.581 1332.1 20260322 113908 1774197553.581 1331.5 20260322 113913 1774197557.581 1331.4 20260322 113917 1774197562.581 1331.0 20260322 113922 1774197567.082 1330.6 20260322 113927 1774197571.581 1330.3 20260322 113931 1774197575.151 1330.1 20260322 113935 1774197579.133 1329.9 20260322 113939 1774197583.082 1329.6 20260322 113943 1774197588.082 1329.4 20260322 113948 1774197593.082 1328.9 20260322 113953 1774197598.082 1328.6 20260322 113958 1774197603.082 1328.3 20260322 114003 1774197607.582 1327.9 20260322 114007 1774197610.632 1327.6 20260322 114010 1774197614.675 1327.5 20260322 114014 1774197619.635 1327.3 20260322 114019 1774197624.632 1326.9 20260322 114024 1774197628.582 1326.6 20260322 114028 1774197633.582 1326.3 20260322 114033 1774197638.082 1326.0 20260322 114038 1774197643.082 1325.5 20260322 114043 1774197647.582 1325.5 20260322 114047 1774197652.582 1325.0 20260322 114052 1774197657.082 1324.6 20260322 114057 1774197660.159 1324.5 20260322 114100 1774197665.149 1323.9 20260322 114105 1774197668.583 1323.9 20260322 114108 1774197673.583 1323.5 20260322 114113 1774197678.083 1323.2 20260322 114118 1774197682.583 1322.9 20260322 114122 1774197687.583 1322.5 20260322 114127 1774197692.083 1322.5 20260322 114132 1774197697.083 1322.1 20260322 114137 1774197701.583 1321.9 20260322 114141 1774197705.163 1321.4 20260322 114145 1774197709.133 1321.2 20260322 114149 1774197713.583 1321.1 20260322 114153 1774197716.583 1320.6 20260322 114156 1774197721.583 1320.4 20260322 114201 1774197725.156 1320.1 20260322 114205 1774197729.670 1319.8 20260322 114209 1774197734.130 1319.5 20260322 114214 1774197738.583 1319.6 20260322 114218 1774197741.583 1318.9 20260322 114221 1774197746.140 1318.6 20260322 114226 1774197750.160 1318.4 20260322 114230 1774197754.670 1318.2 20260322 114234 1774197758.580 1318.0 20260322 114238 1774197763.580 1317.5 20260322 114243 1774197768.080 1317.4 20260322 114248 1774197773.080 1317.1 20260322 114253 1774197777.615 1316.7 20260322 114257 1774197781.087 1316.3 20260322 114301 1774197785.637 1316.3 20260322 114305 1774197790.161 1315.8 20260322 114310 1774197795.147 1315.5 20260322 114315 1774197800.161 1315.2 20260322 114320 1774197805.151 1314.8 20260322 114325 1774197809.671 1314.9 20260322 114329 1774197814.131 1314.2 20260322 114334 1774197819.134 1314.0 20260322 114339 1774197824.131 1313.6 20260322 114344 1774197828.581 1313.3 20260322 114348 1774197832.581 1313.0 20260322 114352 1774197837.081 1312.8 20260322 114357 1774197841.134 1312.3 20260322 114401 1774197843.581 1312.4 20260322 114403 1774197848.581 1311.7 20260322 114408 1774197853.081 1311.8 20260322 114413 1774197857.581 1311.5 20260322 114417 1774197861.141 1311.2 20260322 114421 1774197866.131 1310.8 20260322 114426 1774197869.635 1310.5 20260322 114429 1774197874.135 1310.4 20260322 114434 1774197877.081 1310.0 20260322 114437 1774197881.145 1310.1 20260322 114441 1774197885.642 1309.5 20260322 114445 1774197889.672 1309.2 20260322 114449 1774197894.672 1309.1 20260322 114454 1774197899.635 1308.8 20260322 114459 1774197902.082 1308.5 20260322 114502 1774197906.582 1308.3 20260322 114506 1774197911.139 1307.8 20260322 114511 1774197914.632 1307.7 20260322 114514 1774197918.582 1307.3 20260322 114518 1774197923.582 1307.1 20260322 114523 1774197928.092 1307.0 20260322 114528 1774197933.082 1306.3 20260322 114533 1774197938.082 1306.2 20260322 114538 1774197942.082 1305.8 20260322 114542 1774197947.082 1305.5 20260322 114547 1774197951.149 1305.3 20260322 114551 1774197956.096 1305.0 20260322 114556 1774197961.096 1304.7 20260322 114601 1774197965.646 1304.2 20260322 114605 1774197970.149 1304.0 20260322 114610 1774197975.153 1303.9 20260322 114615 1774197979.133 1303.4 20260322 114619 1774197983.583 1303.1 20260322 114623 1774197988.083 1302.9 20260322 114628 1774197993.083 1302.4 20260322 114633 1774197998.083 1302.5 20260322 114638 1774198002.083 1301.9 20260322 114642 1774198007.083 1301.6 20260322 114647 1774198009.673 1301.3 20260322 114649 1774198014.133 1301.4 20260322 114654 1774198018.583 1300.9 20260322 114658 1774198022.583 1300.7 20260322 114702 1774198027.083 1300.3 20260322 114707 1774198032.083 1299.9 20260322 114712 1774198037.083 1299.7 20260322 114717 1774198042.083 1299.5 20260322 114722 1774198046.580 1298.9 20260322 114726 1774198051.580 1298.7 20260322 114731 1774198055.637 1298.3 20260322 114735 1774198059.630 1298.3 20260322 114739 1774198064.130 1298.0 20260322 114744 1774198068.580 1297.9 20260322 114748 1774198073.080 1297.4 20260322 114753 1774198078.080 1297.3 20260322 114758 1774198082.581 1296.7 20260322 114802 1774198087.581 1296.6 20260322 114807 1774198092.081 1296.1 20260322 114812 1774198097.081 1295.8 20260322 114817 1774198101.581 1295.7 20260322 114821 1774198105.634 1295.2 20260322 114825 1774198110.634 1295.0 20260322 114830 1774198115.151 1294.8 20260322 114835 1774198119.674 1294.3 20260322 114839 1774198124.143 1294.1 20260322 114844 1774198128.581 1293.9 20260322 114848 1774198133.081 1293.6 20260322 114853 1774198138.081 1293.2 20260322 114858 1774198142.581 1292.9 20260322 114902 1774198147.081 1292.7 20260322 114907 1774198152.081 1292.2 20260322 114912 1774198156.581 1292.0 20260322 114916 1774198160.638 1291.7 20260322 114920 1774198164.671 1291.6 20260322 114924 1774198169.132 1291.3 20260322 114929 1774198173.581 1291.0 20260322 114933 1774198176.582 1290.7 20260322 114936 1774198181.582 1290.5 20260322 114941 1774198185.168 1290.1 20260322 114945 1774198190.158 1289.9 20260322 114950 1774198194.678 1289.7 20260322 114954 1774198199.672 1289.2 20260322 114959 1774198203.582 1289.0 20260322 115003 1774198207.582 1288.7 20260322 115007 1774198211.582 1288.5 20260322 115011 1774198216.582 1288.2 20260322 115016 1774198221.149 1288.1 20260322 115021 1774198226.155 1287.7 20260322 115026 1774198231.139 1287.3 20260322 115031 1774198236.089 1286.9 20260322 115036 1774198240.639 1286.8 20260322 115040 1774198245.149 1286.4 20260322 115045 1774198250.152 1286.1 20260322 115050 1774198254.672 1285.8 20260322 115054 1774198258.583 1285.8 20260322 115058 1774198263.083 1285.2 20260322 115103 1774198268.083 1284.9 20260322 115108 1774198273.083 1284.5 20260322 115113 1774198275.636 1284.4 20260322 115115 1774198279.636 1284.1 20260322 115119 1774198283.583 1283.9 20260322 115123 1774198288.583 1283.7 20260322 115128 1774198293.083 1283.3 20260322 115133 1774198297.083 1283.2 20260322 115137 1774198302.083 1282.7 20260322 115142 1774198306.583 1282.6 20260322 115146 1774198311.583 1282.3 20260322 115151 1774198316.583 1281.8 20260322 115156 1774198321.136 1281.7 20260322 115201 1774198325.686 1281.2 20260322 115205 1774198329.680 1280.9 20260322 115209 1774198334.130 1280.8 20260322 115214 1774198338.083 1280.5 20260322 115218 1774198343.083 1280.2 20260322 115223 1774198348.080 1279.9 20260322 115228 1774198352.580 1279.6 20260322 115232 1774198357.080 1279.2 20260322 115237 1774198362.080 1279.1 20260322 115242 1774198367.080 1278.6 20260322 115247 1774198371.154 1278.4 20260322 115251 1774198375.634 1278.3 20260322 115255 1774198380.634 1277.9 20260322 115300 1774198385.160 1277.5 20260322 115305 1774198390.157 1277.3 20260322 115310 1774198395.147 1277.0 20260322 115315 1774198400.151 1276.7 20260322 115320 1774198404.131 1276.4 20260322 115324 1774198408.581 1276.1 20260322 115328 1774198413.081 1276.0 20260322 115333 1774198417.581 1275.4 20260322 115337 1774198422.581 1275.3 20260322 115342 1774198427.081 1274.9 20260322 115347 1774198432.081 1274.7 20260322 115352 1774198437.081 1274.4 20260322 115357 1774198442.081 1273.9 20260322 115402 1774198447.081 1273.7 20260322 115407 1774198452.081 1273.3 20260322 115412 1774198457.081 1273.1 20260322 115417 1774198462.081 1272.7 20260322 115422 1774198467.081 1272.4 20260322 115427 1774198471.145 1272.4 20260322 115431 1774198476.142 1271.9 20260322 115436 1774198478.082 1271.7 20260322 115438 1774198483.082 1271.6 20260322 115443 1774198486.582 1271.2 20260322 115446 1774198491.582 1270.9 20260322 115451 1774198495.162 1270.7 20260322 115455 1774198499.132 1270.4 20260322 115459 1774198504.132 1270.0 20260322 115504 1774198508.582 1269.9 20260322 115508 1774198513.582 1269.6 20260322 115513 1774198518.582 1269.4 20260322 115518 1774198522.582 1269.2 20260322 115522 1774198527.082 1268.6 20260322 115527 1774198532.082 1268.5 20260322 115532 1774198535.159 1268.3 20260322 115535 1774198539.632 1267.9 20260322 115539 1774198544.136 1267.8 20260322 115544 1774198548.582 1267.5 20260322 115548 1774198553.082 1267.0 20260322 115553 1774198558.082 1266.8 20260322 115558 1774198562.582 1266.3 20260322 115602 1774198565.686 1266.5 20260322 115605 1774198568.583 1266.1 20260322 115608 1774198573.583 1265.8 20260322 115613 1774198578.083 1265.7 20260322 115618 1774198582.083 1265.3 20260322 115622 1774198586.583 1265.0 20260322 115626 1774198590.683 1264.8 20260322 115630 1774198595.643 1264.3 20260322 115635 1774198600.640 1264.2 20260322 115640 1774198604.636 1264.0 20260322 115644 1774198609.144 1263.7 20260322 115649 1774198613.583 1263.3 20260322 115653 1774198618.083 1263.0 20260322 115658 1774198623.083 1262.9 20260322 115703 1774198627.583 1262.4 20260322 115707 1774198632.083 1262.4 20260322 115712 1774198636.583 1261.9 20260322 115716 1774198640.683 1261.6 20260322 115720 1774198645.640 1261.2 20260322 115725 1774198650.157 1261.2 20260322 115730 1774198655.163 1260.7 20260322 115735 1774198659.680 1260.7 20260322 115739 1774198663.580 1260.3 20260322 115743 1774198668.080 1260.2 20260322 115748 1774198672.080 1259.8 20260322 115752 1774198677.080 1259.4 20260322 115757 1774198682.080 1259.2 20260322 115802 1774198686.581 1259.0 20260322 115806 1774198690.147 1258.6 20260322 115810 1774198694.674 1258.6 20260322 115814 1774198699.131 1258.1 20260322 115819 1774198704.131 1257.8 20260322 115824 1774198708.581 1257.6 20260322 115828 1774198713.581 1257.1 20260322 115833 1774198718.581 1257.5 20260322 115838 1774198723.581 1256.7 20260322 115843 1774198728.581 1256.3 20260322 115848 1774198732.581 1256.1 20260322 115852 1774198737.581 1255.6 20260322 115857 1774198742.081 1255.7 20260322 115902 1774198747.081 1255.2 20260322 115907 1774198752.081 1254.9 20260322 115912 1774198756.141 1254.6 20260322 115916 1774198761.091 1254.4 20260322 115921 1774198765.631 1254.2 20260322 115925 1774198770.148 1253.7 20260322 115930 1774198774.671 1253.6 20260322 115934 1774198779.131 1253.2 20260322 115939 1774198783.082 1252.9 20260322 115943 1774198787.093 1252.9 20260322 115947 1774198792.082 1252.4 20260322 115952 1774198797.082 1252.1 20260322 115957 1774198802.082 1252.0 20260322 120002 1774198806.584 1251.6 20260322 120006 1774198811.582 1251.4 20260322 120011 1774198816.582 1250.9 20260322 120016 1774198820.635 1250.7 20260322 120020 1774198824.672 1250.5 20260322 120024 1774198829.672 1250.4 20260322 120029 1774198834.132 1249.9 20260322 120034 1774198839.132 1249.6 20260322 120039 1774198843.582 1249.5 20260322 120043 1774198848.082 1249.0 20260322 120048 1774198852.582 1248.9 20260322 120052 1774198857.582 1248.6 20260322 120057 1774198860.646 1248.4 20260322 120100 1774198865.633 1248.3 20260322 120105 1774198870.159 1247.7 20260322 120110 1774198875.163 1247.5 20260322 120115 1774198879.673 1247.3 20260322 120119 1774198884.673 1246.8 20260322 120124 1774198887.583 1246.7 20260322 120127 1774198892.583 1246.3 20260322 120132 1774198897.583 1246.0 20260322 120137 1774198902.583 1245.6 20260322 120142 1774198907.083 1245.6 20260322 120147 1774198911.583 1245.4 20260322 120151 1774198916.583 1245.2 20260322 120156 1774198920.683 1244.7 20260322 120200 1774198924.677 1244.5 20260322 120204 1774198929.130 1244.1 20260322 120209 1774198933.583 1243.9 20260322 120213 1774198938.083 1243.8 20260322 120218 1774198943.083 1243.4 20260322 120223 1774198948.080 1243.2 20260322 120228 1774198952.592 1242.7 20260322 120232 1774198957.580 1242.4 20260322 120237 1774198961.144 1242.3 20260322 120241 1774198965.160 1242.0 20260322 120245 1774198970.160 1241.9 20260322 120250 1774198974.680 1241.6 20260322 120254 1774198979.680 1241.2 20260322 120259 1774198984.130 1240.9 20260322 120304 1774198987.581 1240.7 20260322 120307 1774198992.581 1240.4 20260322 120312 1774198997.081 1240.1 20260322 120317 1774199002.081 1239.9 20260322 120322 1774199005.637 1239.7 20260322 120325 1774199010.161 1239.6 20260322 120330 1774199013.581 1239.1 20260322 120333 1774199018.581 1238.8 20260322 120338 1774199023.581 1238.6 20260322 120343 1774199028.581 1238.2 20260322 120348 1774199033.581 1238.1 20260322 120353 1774199038.581 1237.7 20260322 120358 1774199043.081 1237.9 20260322 120403 1774199047.581 1237.1 20260322 120407 1774199050.155 1237.0 20260322 120410 1774199055.151 1236.8 20260322 120415 1774199059.131 1236.4 20260322 120419 1774199064.131 1236.0 20260322 120424 1774199068.582 1235.9 20260322 120428 1774199072.581 1235.7 20260322 120432 1774199077.082 1235.2 20260322 120437 1774199080.632 1235.1 20260322 120440 1774199085.158 1235.0 20260322 120445 1774199089.632 1234.7 20260322 120449 1774199091.582 1234.5 20260322 120451 1774199096.082 1234.3 20260322 120456 1774199100.682 1233.9 20260322 120500 1774199105.152 1233.7 20260322 120505 1774199109.132 1233.5 20260322 120509 1774199114.132 1233.0 20260322 120514 1774199118.082 1232.9 20260322 120518 1774199122.582 1232.7 20260322 120522 1774199125.159 1232.5 20260322 120525 1774199128.582 1232.2 20260322 120528 1774199133.082 1232.0 20260322 120533 1774199138.082 1231.9 20260322 120538 1774199142.082 1231.5 20260322 120542 1774199146.096 1231.3 20260322 120546 1774199150.171 1231.0 20260322 120550 1774199154.133 1230.9 20260322 120554 1774199159.133 1230.6 20260322 120559 1774199163.583 1230.2 20260322 120603 1774199168.583 1230.0 20260322 120608 1774199173.583 1229.6 20260322 120613 1774199178.583 1229.3 20260322 120618 1774199183.583 1229.0 20260322 120623 1774199188.583 1228.7 20260322 120628 1774199193.596 1228.3 20260322 120633 1774199198.083 1228.5 20260322 120638 1774199202.083 1228.1 20260322 120642 1774199207.083 1227.7 20260322 120647 1774199211.583 1227.5 20260322 120651 1774199216.583 1227.2 20260322 120656 1774199219.633 1226.9 20260322 120659 1774199224.633 1226.7 20260322 120704 1774199227.088 1226.5 20260322 120707 1774199232.083 1226.3 20260322 120712 1774199236.583 1225.9 20260322 120716 1774199241.580 1225.9 20260322 120721 1774199246.580 1225.4 20260322 120726 1774199251.147 1225.3 20260322 120731 1774199254.130 1224.9 20260322 120734 1774199259.130 1224.7 20260322 120739 1774199264.130 1224.2 20260322 120744 1774199268.580 1224.1 20260322 120748 1774199273.580 1224.0 20260322 120753 1774199278.580 1223.7 20260322 120758 1774199283.581 1223.3 20260322 120803 1774199288.581 1223.0 20260322 120808 1774199293.081 1222.6 20260322 120813 1774199296.087 1222.5 20260322 120816 1774199300.693 1222.8 20260322 120820 1774199305.637 1221.9 20260322 120825 1774199310.164 1221.5 20260322 120830 1774199315.161 1221.6 20260322 120835 1774199320.161 1221.2 20260322 120840 1774199324.634 1221.0 20260322 120844 1774199329.131 1220.6 20260322 120849 1774199332.581 1220.5 20260322 120852 1774199337.581 1220.1 20260322 120857 1774199339.631 1220.0 20260322 120859 1774199344.139 1219.7 20260322 120904 1774199349.131 1219.7 20260322 120909 1774199354.131 1219.2 20260322 120914 1774199358.581 1219.2 20260322 120918 1774199363.581 1218.5 20260322 120923 1774199368.082 1218.4 20260322 120928 1774199372.581 1218.0 20260322 120932 1774199377.582 1217.7 20260322 120937 1774199382.582 1217.5 20260322 120942 1774199387.082 1217.3 20260322 120947 1774199392.082 1217.0 20260322 120952 1774199395.152 1216.7 20260322 120955 1774199399.635 1216.6 20260322 120959 1774199404.635 1216.5 20260322 121004 1774199409.132 1216.0 20260322 121009 1774199413.582 1215.8 20260322 121013 1774199418.582 1215.4 20260322 121018 1774199423.082 1215.2 20260322 121023 1774199428.082 1214.9 20260322 121028 1774199432.582 1214.8 20260322 121032 1774199437.582 1214.3 20260322 121037 1774199442.582 1214.0 20260322 121042 1774199447.082 1213.8 20260322 121047 1774199450.642 1213.5 20260322 121050 1774199455.642 1213.2 20260322 121055 1774199459.672 1213.0 20260322 121059 1774199464.672 1213.1 20260322 121104 1774199469.133 1212.4 20260322 121109 1774199474.133 1212.2 20260322 121114 1774199478.583 1212.1 20260322 121118 1774199483.083 1211.8 20260322 121123 1774199487.083 1211.6 20260322 121127 1774199491.583 1211.0 20260322 121131 1774199496.583 1210.9 20260322 121136 1774199501.583 1210.8 20260322 121141 1774199504.676 1210.6 20260322 121144 1774199507.583 1210.3 20260322 121147 1774199511.583 1210.1 20260322 121151 1774199516.583 1210.0 20260322 121156 1774199521.093 1209.6 20260322 121201 1774199525.687 1209.4 20260322 121205 1774199530.680 1209.2 20260322 121210 1774199534.130 1208.9 20260322 121214 1774199539.130 1208.3 20260322 121219 1774199543.580 1208.2 20260322 121223 1774199548.580 1207.9 20260322 121228 1774199553.580 1207.9 20260322 121233 1774199558.084 1207.3 20260322 121238 1774199563.080 1207.2 20260322 121243 1774199567.580 1206.9 20260322 121247 1774199572.580 1206.7 20260322 121252 1774199575.640 1206.4 20260322 121255 1774199580.637 1206.1 20260322 121300 1774199585.634 1206.1 20260322 121305 1774199588.581 1205.7 20260322 121308 1774199593.081 1205.6 20260322 121313 1774199598.081 1205.3 20260322 121318 1774199603.081 1205.4 20260322 121323 1774199608.081 1204.5 20260322 121328 1774199613.081 1204.3 20260322 121333 1774199617.581 1204.2 20260322 121337 1774199622.581 1203.6 20260322 121342 1774199627.581 1203.7 20260322 121347 1774199632.581 1203.4 20260322 121352 1774199637.581 1202.9 20260322 121357 1774199642.582 1202.7 20260322 121402 1774199647.581 1202.3 20260322 121407 1774199651.095 1202.1 20260322 121411 1774199655.148 1202.3 20260322 121415 1774199659.675 1202.0 20260322 121419 1774199664.137 1201.7 20260322 121424 1774199669.132 1201.4 20260322 121429 1774199673.582 1201.0 20260322 121433 1774199678.582 1200.6 20260322 121438 1774199683.582 1200.6 20260322 121443 1774199688.582 1199.9 20260322 121448 1774199693.595 1200.0 20260322 121453 1774199698.582 1199.2 20260322 121458 1774199703.582 1199.3 20260322 121503 1774199708.082 1198.9 20260322 121508 1774199712.582 1198.7 20260322 121512 1774199717.082 1198.4 20260322 121517 1774199721.142 1198.3 20260322 121521 1774199726.129 1197.7 20260322 121526 1774199729.672 1197.7 20260322 121529 1774199734.136 1197.5 20260322 121534 1774199739.136 1197.3 20260322 121539 1774199744.132 1196.9 20260322 121544 1774199748.582 1196.7 20260322 121548 1774199753.582 1196.3 20260322 121553 1774199758.583 1196.2 20260322 121558 1774199763.083 1195.9 20260322 121603 1774199767.583 1195.8 20260322 121607 1774199772.083 1195.3 20260322 121612 1774199777.083 1195.2 20260322 121617 1774199781.583 1194.9 20260322 121621 1774199786.583 1194.5 20260322 121626 1774199791.140 1194.4 20260322 121631 1774199794.676 1194.2 20260322 121634 1774199798.596 1193.8 20260322 121638 1774199803.083 1193.7 20260322 121643 1774199808.083 1193.5 20260322 121648 1774199812.083 1193.1 20260322 121652 1774199816.583 1192.9 20260322 121656 1774199821.127 1192.7 20260322 121701 1774199826.090 1192.5 20260322 121706 1774199830.680 1192.0 20260322 121710 1774199833.580 1191.9 20260322 121713 1774199838.580 1191.6 20260322 121718 1774199843.080 1191.6 20260322 121723 1774199848.080 1191.1 20260322 121728 1774199852.580 1191.0 20260322 121732 1774199857.580 1190.5 20260322 121737 1774199860.147 1190.6 20260322 121740 1774199865.147 1190.1 20260322 121745 1774199869.130 1190.0 20260322 121749 1774199874.135 1189.7 20260322 121754 1774199878.581 1189.5 20260322 121758 1774199883.581 1189.0 20260322 121803 1774199888.581 1189.0 20260322 121808 1774199893.581 1188.5 20260322 121813 1774199898.581 1188.3 20260322 121818 1774199903.081 1188.0 20260322 121823 1774199907.581 1187.8 20260322 121827 1774199912.091 1187.7 20260322 121832 1774199917.081 1187.3 20260322 121837 1774199922.081 1187.0 20260322 121842 1774199927.081 1186.9 20260322 121847 1774199932.081 1186.4 20260322 121852 1774199936.582 1186.3 20260322 121856 1774199941.155 1186.0 20260322 121901 1774199945.161 1185.8 20260322 121905 1774199950.161 1185.5 20260322 121910 1774199953.581 1185.2 20260322 121913 1774199958.581 1185.0 20260322 121918 1774199963.581 1184.7 20260322 121923 1774199968.581 1184.5 20260322 121928 1774199972.582 1184.2 20260322 121932 1774199977.082 1184.1 20260322 121937 1774199982.082 1183.6 20260322 121942 1774199987.082 1183.4 20260322 121947 1774199992.082 1183.3 20260322 121952 1774199996.582 1183.0 20260322 121956 1774200001.582 1182.7 20260322 122001 1774200006.582 1182.2 20260322 122006 1774200011.139 1182.2 20260322 122011 1774200015.682 1181.9 20260322 122015 1774200019.672 1181.6 20260322 122019 1774200024.132 1181.5 20260322 122024 1774200029.132 1181.2 20260322 122029 1774200033.582 1180.8 20260322 122033 1774200038.583 1180.6 20260322 122038 1774200043.083 1180.4 20260322 122043 1774200047.083 1180.2 20260322 122047 1774200051.146 1180.1 20260322 122051 1774200053.083 1179.9 20260322 122053 1774200058.083 1179.6 20260322 122058 1774200061.583 1179.4 20260322 122101 1774200066.583 1179.1 20260322 122106 1774200071.083 1178.9 20260322 122111 1774200073.583 1178.8 20260322 122113 1774200078.083 1178.7 20260322 122118 1774200083.083 1178.3 20260322 122123 1774200087.083 1178.0 20260322 122127 1774200091.143 1177.7 20260322 122131 1774200096.083 1177.5 20260322 122136 1774200100.166 1177.3 20260322 122140 1774200104.133 1177.0 20260322 122144 1774200109.133 1176.9 20260322 122149 1774200113.583 1176.5 20260322 122153 1774200118.583 1176.0 20260322 122158 1774200123.083 1176.0 20260322 122203 1774200128.083 1175.7 20260322 122208 1774200133.083 1175.5 20260322 122213 1774200138.084 1175.7 20260322 122218 1774200143.084 1175.0 20260322 122223 1774200147.580 1174.6 20260322 122227 1774200152.581 1174.4 20260322 122232 1774200157.084 1174.2 20260322 122237 1774200161.137 1174.4 20260322 122241 1774200164.680 1174.3 20260322 122244 1774200169.670 1173.6 20260322 122249 1774200174.130 1173.2 20260322 122254 1774200177.580 1173.0 20260322 122257 1774200182.581 1173.0 20260322 122302 1774200186.581 1172.5 20260322 122306 1774200191.581 1172.3 20260322 122311 1774200196.581 1172.0 20260322 122316 1774200200.681 1171.8 20260322 122320 1774200205.684 1171.5 20260322 122325 1774200210.681 1171.3 20260322 122330 1774200215.157 1171.0 20260322 122335 1774200220.161 1170.6 20260322 122340 1774200225.161 1170.5 20260322 122345 1774200229.131 1170.2 20260322 122349 1774200233.581 1169.8 20260322 122353 1774200238.581 1169.8 20260322 122358 1774200243.581 1169.7 20260322 122403 1774200248.081 1169.2 20260322 122408 1774200251.141 1169.0 20260322 122411 1774200255.148 1168.9 20260322 122415 1774200259.131 1168.6 20260322 122419 1774200263.081 1168.4 20260322 122423 1774200266.091 1168.2 20260322 122426 1774200269.675 1168.2 20260322 122429 1774200274.141 1167.7 20260322 122434 1774200279.132 1167.7 20260322 122439 1774200284.132 1167.5 20260322 122444 1774200288.582 1167.0 20260322 122448 1774200292.082 1166.8 20260322 122452 1774200296.142 1166.6 20260322 122456 1774200301.145 1166.3 20260322 122501 1774200305.645 1166.4 20260322 122505 1774200308.082 1166.2 20260322 122508 1774200313.082 1165.8 20260322 122513 1774200317.082 1165.6 20260322 122517 1774200322.082 1165.2 20260322 122522 1774200325.685 1165.0 20260322 122525 1774200330.635 1164.9 20260322 122530 1774200334.675 1164.5 20260322 122534 1774200339.132 1164.4 20260322 122539 1774200343.582 1164.0 20260322 122543 1774200348.082 1164.3 20260322 122548 1774200353.082 1163.5 20260322 122553 1774200357.082 1163.4 20260322 122557 1774200360.169 1163.2 20260322 122600 1774200364.673 1163.0 20260322 122604 1774200369.133 1162.8 20260322 122609 1774200374.133 1162.5 20260322 122614 1774200379.133 1162.2 20260322 122619 1774200384.133 1161.9 20260322 122624 1774200388.583 1161.6 20260322 122628 1774200393.583 1161.5 20260322 122633 1774200398.083 1161.1 20260322 122638 1774200402.583 1161.1 20260322 122642 1774200406.583 1160.7 20260322 122646 1774200410.686 1160.4 20260322 122650 1774200413.583 1160.4 20260322 122653 1774200418.083 1160.2 20260322 122658 1774200423.086 1159.8 20260322 122703 1774200427.583 1159.7 20260322 122707 1774200432.583 1159.2 20260322 122712 1774200435.640 1159.2 20260322 122715 1774200440.153 1159.0 20260322 122720 1774200443.083 1159.3 20260322 122723 1774200447.084 1159.2 20260322 122727 1774200451.584 1158.3 20260322 122731 1774200456.083 1158.1 20260322 122736 1774200460.680 1157.9 20260322 122740 1774200465.147 1157.9 20260322 122745 1774200469.677 1157.4 20260322 122749 1774200474.130 1157.1 20260322 122754 1774200477.580 1157.0 20260322 122757 1774200482.580 1156.6 20260322 122802 1774200486.580 1156.5 20260322 122806 1774200490.640 1156.1 20260322 122810 1774200495.161 1156.0 20260322 122815 1774200499.130 1155.8 20260322 122819 1774200503.581 1155.8 20260322 122823 1774200508.581 1155.5 20260322 122828 1774200513.581 1155.1 20260322 122833 1774200518.581 1154.9 20260322 122838 1774200523.581 1154.5 20260322 122843 1774200527.081 1154.3 20260322 122847 1774200532.081 1154.0 20260322 122852 1774200537.081 1153.7 20260322 122857 1774200542.081 1153.5 20260322 122902 1774200547.081 1153.1 20260322 122907 1774200551.581 1153.2 20260322 122911 1774200556.581 1153.0 20260322 122916 1774200560.161 1152.6 20260322 122920 1774200565.161 1152.3 20260322 122925 1774200569.635 1152.1 20260322 122929 1774200573.593 1151.8 20260322 122933 1774200577.581 1151.8 20260322 122937 1774200582.581 1151.5 20260322 122942 1774200586.139 1151.1 20260322 122946 1774200590.158 1151.1 20260322 122950 1774200594.132 1150.7 20260322 122954 1774200598.582 1150.5 20260322 122958 1774200603.082 1150.4 20260322 123003 1774200607.582 1150.0 20260322 123007 1774200612.082 1150.0 20260322 123012 1774200617.082 1149.7 20260322 123017 1774200621.582 1149.7 20260322 123021 1774200626.582 1149.1 20260322 123026 1774200631.152 1148.8 20260322 123031 1774200636.135 1148.5 20260322 123036 1774200640.639 1148.3 20260322 123040 1774200645.165 1148.2 20260322 123045 1774200649.132 1147.9 20260322 123049 1774200653.082 1147.6 20260322 123053 1774200657.582 1147.5 20260322 123057 1774200659.679 1147.3 20260322 123059 1774200664.132 1147.0 20260322 123104 1774200669.136 1146.8 20260322 123109 1774200674.133 1146.8 20260322 123114 1774200678.083 1146.4 20260322 123118 1774200683.083 1146.3 20260322 123123 1774200688.083 1146.1 20260322 123128 1774200692.083 1145.6 20260322 123132 1774200695.636 1145.4 20260322 123135 1774200700.163 1145.1 20260322 123140 1774200704.133 1145.0 20260322 123144 1774200707.083 1144.8 20260322 123147 1774200712.083 1144.8 20260322 123152 1774200717.083 1144.3 20260322 123157 1774200719.673 1144.2 20260322 123159 1774200724.673 1144.0 20260322 123204 1774200729.133 1143.9 20260322 123209 1774200733.583 1143.7 20260322 123213 1774200738.083 1143.3 20260322 123218 1774200743.083 1143.1 20260322 123223 1774200746.583 1142.8 20260322 123226 1774200751.583 1142.5 20260322 123231 1774200755.150 1142.3 20260322 123235 1774200760.150 1142.1 20260322 123240 1774200764.673 1142.0 20260322 123244 1774200769.130 1141.8 20260322 123249 1774200772.084 1141.5 20260322 123252 1774200777.080 1141.3 20260322 123257 1774200781.580 1141.0 20260322 123301 1774200786.580 1140.9 20260322 123306 1774200791.580 1140.7 20260322 123311 1774200796.140 1140.8 20260322 123316 1774200800.640 1140.0 20260322 123320 1774200805.147 1139.8 20260322 123325 1774200810.147 1139.6 20260322 123330 1774200814.681 1139.2 20260322 123334 1774200819.131 1139.2 20260322 123339 1774200824.131 1139.0 20260322 123344 1774200828.590 1138.6 20260322 123348 1774200832.581 1138.4 20260322 123352 1774200837.581 1138.1 20260322 123357 1774200841.581 1138.0 20260322 123401 1774200845.638 1137.7 20260322 123405 1774200850.638 1137.5 20260322 123410 1774200855.166 1137.2 20260322 123415 1774200859.671 1136.9 20260322 123419 1774200862.581 1136.9 20260322 123422 1774200867.081 1136.6 20260322 123427 1774200871.581 1136.3 20260322 123431 1774200876.581 1136.4 20260322 123436 1774200880.161 1136.0 20260322 123440 1774200883.589 1135.7 20260322 123443 1774200888.582 1135.5 20260322 123448 1774200893.582 1135.1 20260322 123453 1774200898.582 1135.0 20260322 123458 1774200902.082 1134.8 20260322 123502 1774200907.082 1134.6 20260322 123507 1774200912.082 1134.2 20260322 123512 1774200916.092 1134.1 20260322 123516 1774200918.082 1134.0 20260322 123518 1774200922.582 1133.9 20260322 123522 1774200927.082 1133.7 20260322 123527 1774200931.582 1133.4 20260322 123531 1774200935.162 1133.2 20260322 123535 1774200939.672 1132.9 20260322 123539 1774200944.673 1132.8 20260322 123544 1774200949.679 1132.3 20260322 123549 1774200954.145 1132.2 20260322 123554 1774200959.132 1131.9 20260322 123559 1774200964.132 1131.6 20260322 123604 1774200968.582 1131.4 20260322 123608 1774200972.082 1131.2 20260322 123612 1774200975.152 1131.1 20260322 123615 1774200980.149 1130.7 20260322 123620 1774200984.132 1130.7 20260322 123624 1774200988.583 1130.6 20260322 123628 1774200993.083 1130.1 20260322 123633 1774200998.083 1129.9 20260322 123638 1774201002.583 1129.7 20260322 123642 1774201007.583 1129.2 20260322 123647 1774201012.583 1129.1 20260322 123652 1774201017.083 1129.0 20260322 123657 1774201021.583 1128.8 20260322 123701 1774201026.583 1128.6 20260322 123706 1774201030.640 1128.4 20260322 123710 1774201035.163 1128.1 20260322 123715 1774201040.150 1127.8 20260322 123720 1774201044.673 1128.2 20260322 123724 1774201049.633 1127.4 20260322 123729 1774201054.130 1127.1 20260322 123734 1774201058.084 1126.9 20260322 123738 1774201063.083 1126.6 20260322 123743 1774201067.584 1126.4 20260322 123747 1774201072.580 1126.3 20260322 123752 1774201077.580 1125.8 20260322 123757 1774201081.140 1125.7 20260322 123801 1774201086.147 1125.4 20260322 123806 1774201091.130 1125.2 20260322 123811 1774201095.151 1125.1 20260322 123815 1774201099.634 1124.7 20260322 123819 1774201104.130 1124.5 20260322 123824 1774201108.580 1124.3 20260322 123828 1774201113.081 1124.1 20260322 123833 1774201118.081 1123.7 20260322 123838 1774201122.581 1123.7 20260322 123842 1774201127.581 1123.4 20260322 123847 1774201132.581 1123.1 20260322 123852 1774201137.081 1122.9 20260322 123857 1774201142.081 1122.6 20260322 123902 1774201147.081 1122.4 20260322 123907 1774201152.081 1122.2 20260322 123912 1774201157.081 1122.0 20260322 123917 1774201162.081 1121.5 20260322 123922 1774201166.582 1121.4 20260322 123926 1774201171.586 1121.1 20260322 123931 1774201176.581 1121.0 20260322 123936 1774201181.088 1120.6 20260322 123941 1774201185.685 1120.4 20260322 123945 1774201190.631 1120.3 20260322 123950 1774201195.165 1120.0 20260322 123955 1774201200.148 1119.7 20260322 124000 1774201204.678 1119.6 20260322 124004 1774201209.132 1119.3 20260322 124009 1774201214.132 1119.1 20260322 124014 1774201219.132 1118.8 20260322 124019 1774201224.132 1118.5 20260322 124024 1774201229.132 1118.3 20260322 124029 1774201233.082 1118.0 20260322 124033 1774201238.082 1117.7 20260322 124038 1774201243.082 1117.5 20260322 124043 1774201247.082 1117.3 20260322 124047 1774201251.583 1117.2 20260322 124051 1774201256.583 1117.5 20260322 124056 1774201260.682 1116.8 20260322 124100 1774201265.685 1116.6 20260322 124105 1774201269.635 1116.3 20260322 124109 1774201273.582 1116.0 20260322 124113 1774201278.582 1115.7 20260322 124118 1774201282.582 1115.6 20260322 124122 1774201287.582 1115.4 20260322 124127 1774201292.582 1115.9 20260322 124132 1774201297.582 1114.8 20260322 124137 1774201300.639 1114.8 20260322 124140 1774201305.153 1114.4 20260322 124145 1774201309.633 1114.1 20260322 124149 1774201313.583 1114.6 20260322 124153 1774201318.590 1113.8 20260322 124158 1774201323.583 1113.6 20260322 124203 1774201327.087 1113.3 20260322 124207 1774201331.583 1113.1 20260322 124211 1774201336.583 1112.9 20260322 124216 1774201341.583 1112.6 20260322 124221 1774201346.093 1112.4 20260322 124226 1774201349.633 1112.4 20260322 124229 1774201354.133 1112.1 20260322 124234 1774201358.583 1111.8 20260322 124238 1774201363.083 1111.7 20260322 124243 1774201366.096 1111.4 20260322 124246 1774201370.636 1111.3 20260322 124250 1774201374.670 1110.9 20260322 124254 1774201379.670 1110.8 20260322 124259 1774201384.130 1110.5 20260322 124304 1774201389.130 1110.4 20260322 124309 1774201392.080 1110.2 20260322 124312 1774201397.081 1109.7 20260322 124317 1774201401.087 1109.7 20260322 124321 1774201405.154 1109.4 20260322 124325 1774201410.160 1109.3 20260322 124330 1774201414.134 1109.0 20260322 124334 1774201418.580 1109.0 20260322 124338 1774201423.080 1108.6 20260322 124343 1774201424.130 1108.6 20260322 124344 1774201429.130 1108.4 20260322 124349 1774201432.581 1108.2 20260322 124352 1774201437.081 1108.0 20260322 124357 1774201441.581 1107.8 20260322 124401 1774201445.641 1107.5 20260322 124405 1774201449.671 1107.3 20260322 124409 1774201454.671 1107.2 20260322 124414 1774201459.677 1107.0 20260322 124419 1774201464.131 1106.6 20260322 124424 1774201467.581 1106.4 20260322 124427 1774201471.581 1106.3 20260322 124431 1774201476.581 1106.0 20260322 124436 1774201481.582 1105.8 20260322 124441 1774201486.142 1105.6 20260322 124446 1774201490.651 1105.3 20260322 124450 1774201492.582 1105.2 20260322 124452 1774201497.082 1104.9 20260322 124457 1774201501.582 1104.7 20260322 124501 1774201506.145 1104.9 20260322 124506 1774201511.128 1104.2 20260322 124511 1774201515.151 1104.0 20260322 124515 1774201519.678 1103.9 20260322 124519 1774201524.675 1103.7 20260322 124524 1774201529.672 1103.5 20260322 124529 1774201534.635 1103.2 20260322 124534 1774201539.132 1103.0 20260322 124539 1774201543.595 1102.7 20260322 124543 1774201548.582 1102.6 20260322 124548 1774201553.082 1102.2 20260322 124553 1774201558.082 1102.1 20260322 124558 1774201562.582 1101.8 20260322 124602 1774201566.582 1101.7 20260322 124606 1774201571.155 1101.5 20260322 124611 1774201576.145 1101.4 20260322 124616 1774201580.682 1101.0 20260322 124620 1774201584.132 1100.7 20260322 124624 1774201587.082 1100.5 20260322 124627 1774201592.082 1100.3 20260322 124632 1774201597.082 1100.1 20260322 124637 1774201600.686 1100.1 20260322 124640 1774201603.082 1099.8 20260322 124643 1774201607.082 1099.6 20260322 124647 1774201611.582 1099.3 20260322 124651 1774201616.089 1099.0 20260322 124656 1774201620.159 1099.1 20260322 124700 1774201625.162 1098.6 20260322 124705 1774201630.149 1098.5 20260322 124710 1774201635.159 1098.2 20260322 124715 1774201639.636 1098.2 20260322 124719 1774201644.133 1097.8 20260322 124724 1774201648.583 1097.7 20260322 124728 1774201653.083 1097.4 20260322 124733 1774201657.083 1097.2 20260322 124737 1774201662.083 1097.0 20260322 124742 1774201667.083 1096.9 20260322 124747 1774201670.640 1096.6 20260322 124750 1774201675.168 1096.2 20260322 124755 1774201679.673 1096.0 20260322 124759 1774201684.133 1095.9 20260322 124804 1774201687.583 1095.7 20260322 124807 1774201692.583 1095.6 20260322 124812 1774201697.083 1095.2 20260322 124817 1774201700.157 1095.2 20260322 124820 1774201705.157 1095.0 20260322 124825 1774201709.670 1094.7 20260322 124829 1774201714.674 1094.5 20260322 124834 1774201719.634 1094.1 20260322 124839 1774201724.130 1093.8 20260322 124844 1774201729.133 1093.9 20260322 124849 1774201733.580 1093.5 20260322 124853 1774201738.580 1093.2 20260322 124858 1774201743.080 1093.2 20260322 124903 1774201748.081 1092.9 20260322 124908 1774201752.581 1092.5 20260322 124912 1774201757.081 1092.4 20260322 124917 1774201762.081 1092.1 20260322 124922 1774201766.147 1091.9 20260322 124926 1774201770.166 1091.7 20260322 124930 1774201773.581 1091.6 20260322 124933 1774201778.581 1091.4 20260322 124938 1774201782.081 1091.2 20260322 124942 1774201787.081 1091.0 20260322 124947 1774201792.081 1090.8 20260322 124952 1774201796.148 1090.4 20260322 124956 1774201800.638 1090.3 20260322 125000 1774201804.671 1090.2 20260322 125004 1774201809.131 1089.8 20260322 125009 1774201813.581 1089.8 20260322 125013 1774201817.581 1089.5 20260322 125017 1774201822.581 1089.4 20260322 125022 1774201826.151 1089.0 20260322 125026 1774201830.161 1089.0 20260322 125030 1774201834.131 1088.7 20260322 125034 1774201839.131 1088.5 20260322 125039 1774201843.581 1088.4 20260322 125043 1774201848.082 1088.0 20260322 125048 1774201852.082 1087.8 20260322 125052 1774201855.632 1087.6 20260322 125055 1774201860.162 1087.3 20260322 125100 1774201865.148 1087.3 20260322 125105 1774201869.678 1087.0 20260322 125109 1774201874.132 1086.9 20260322 125114 1774201878.082 1086.6 20260322 125118 1774201882.582 1086.5 20260322 125122 1774201885.632 1086.2 20260322 125125 1774201890.159 1086.2 20260322 125130 1774201895.155 1085.8 20260322 125135 1774201899.679 1085.5 20260322 125139 1774201904.132 1085.2 20260322 125144 1774201907.582 1085.2 20260322 125147 1774201912.582 1084.8 20260322 125152 1774201917.083 1084.7 20260322 125157 1774201922.082 1084.4 20260322 125202 1774201926.582 1084.3 20260322 125206 1774201931.583 1083.8 20260322 125211 1774201936.583 1083.8 20260322 125216 1774201941.089 1083.6 20260322 125221 1774201945.159 1083.3 20260322 125225 1774201949.636 1083.1 20260322 125229 1774201954.133 1083.1 20260322 125234 1774201958.583 1082.9 20260322 125238 1774201963.083 1082.5 20260322 125243 1774201967.583 1082.3 20260322 125247 1774201972.584 1082.0 20260322 125252 1774201976.583 1081.8 20260322 125256 1774201980.172 1081.7 20260322 125300 1774201985.150 1081.6 20260322 125305 1774201990.157 1081.3 20260322 125310 1774201993.583 1081.0 20260322 125313 1774201997.583 1080.8 20260322 125317 1774202002.083 1080.8 20260322 125322 1774202006.140 1080.4 20260322 125326 1774202011.090 1080.1 20260322 125331 1774202014.670 1080.0 20260322 125334 1774202018.583 1079.9 20260322 125338 1774202023.580 1079.8 20260322 125343 1774202028.084 1079.4 20260322 125348 1774202033.080 1079.3 20260322 125353 1774202037.580 1079.1 20260322 125357 1774202042.080 1078.6 20260322 125402 1774202045.687 1078.6 20260322 125405 1774202050.644 1078.5 20260322 125410 1774202055.147 1078.2 20260322 125415 1774202059.130 1078.2 20260322 125419 1774202064.130 1077.6 20260322 125424 1774202068.081 1077.6 20260322 125428 1774202072.081 1077.3 20260322 125432 1774202077.081 1077.2 20260322 125437 1774202082.081 1077.0 20260322 125442 1774202087.081 1076.5 20260322 125447 1774202091.581 1076.5 20260322 125451 1774202094.671 1076.4 20260322 125454 1774202097.581 1076.1 20260322 125457 1774202102.584 1076.1 20260322 125502 1774202107.081 1075.7 20260322 125507 1774202111.581 1075.5 20260322 125511 1774202116.581 1075.5 20260322 125516 1774202121.128 1074.9 20260322 125521 1774202126.135 1075.0 20260322 125526 1774202130.641 1074.7 20260322 125530 1774202134.671 1074.4 20260322 125534 1774202139.635 1074.1 20260322 125539 1774202144.132 1074.0 20260322 125544 1774202149.132 1074.0 20260322 125549 1774202152.582 1073.6 20260322 125552 1774202157.082 1073.4 20260322 125557 1774202162.082 1073.1 20260322 125602 1774202166.582 1073.1 20260322 125606 1774202171.582 1072.8 20260322 125611 1774202174.672 1072.7 20260322 125614 1774202179.132 1072.3 20260322 125619 1774202184.132 1072.4 20260322 125624 1774202189.138 1071.9 20260322 125629 1774202194.132 1071.7 20260322 125634 1774202198.082 1071.4 20260322 125638 1774202201.089 1071.3 20260322 125641 1774202205.635 1071.2 20260322 125645 1774202210.165 1071.0 20260322 125650 1774202214.672 1070.7 20260322 125654 1774202218.582 1070.5 20260322 125658 1774202222.082 1070.3 20260322 125702 1774202226.582 1070.2 20260322 125706 1774202230.632 1070.2 20260322 125710 1774202233.582 1069.9 20260322 125713 1774202238.082 1069.7 20260322 125718 1774202243.082 1069.4 20260322 125723 1774202248.083 1069.2 20260322 125728 1774202252.083 1069.0 20260322 125732 1774202256.583 1068.8 20260322 125736 1774202259.636 1068.5 20260322 125739 1774202264.133 1068.5 20260322 125744 1774202268.583 1068.3 20260322 125748 1774202273.583 1068.1 20260322 125753 1774202278.083 1067.9 20260322 125758 1774202282.583 1067.5 20260322 125802 1774202287.583 1067.3 20260322 125807 1774202292.083 1067.3 20260322 125812 1774202296.583 1067.0 20260322 125816 1774202300.166 1066.7 20260322 125820 1774202304.673 1066.6 20260322 125824 1774202309.673 1066.3 20260322 125829 1774202314.670 1066.1 20260322 125834 1774202319.633 1066.0 20260322 125839 1774202322.583 1065.8 20260322 125842 1774202325.649 1065.6 20260322 125845 1774202329.673 1065.4 20260322 125849 1774202334.670 1065.3 20260322 125854 1774202338.083 1064.9 20260322 125858 1774202343.080 1064.8 20260322 125903 1774202347.580 1064.6 20260322 125907 1774202351.580 1064.5 20260322 125911 1774202356.580 1064.1 20260322 125916 1774202361.580 1063.8 20260322 125921 1774202366.091 1063.8 20260322 125926 1774202369.634 1064.1 20260322 125929 1774202374.130 1063.2 20260322 125934 1774202379.131 1063.0 20260322 125939 1774202383.581 1062.9 20260322 125943 1774202388.581 1062.6 20260322 125948 1774202392.581 1062.5 20260322 125952 1774202397.581 1062.2 20260322 125957 1774202402.081 1062.2 20260322 130002 1774202407.081 1061.7 20260322 130007 1774202411.148 1061.5 20260322 130011 1774202415.681 1061.9 20260322 130015 1774202420.158 1061.4 20260322 130020 1774202424.131 1061.2 20260322 130024 1774202428.581 1060.9 20260322 130028 1774202432.081 1060.9 20260322 130032 1774202436.151 1060.6 20260322 130036 1774202441.145 1060.1 20260322 130041 1774202446.141 1060.2 20260322 130046 1774202451.135 1059.8 20260322 130051 1774202456.135 1059.7 20260322 130056 1774202461.088 1059.5 20260322 130101 1774202465.158 1059.2 20260322 130105 1774202469.685 1059.2 20260322 130109 1774202474.672 1058.8 20260322 130114 1774202479.132 1058.6 20260322 130119 1774202483.582 1058.4 20260322 130123 1774202487.582 1058.1 20260322 130127 1774202492.582 1058.0 20260322 130132 1774202497.082 1057.9 20260322 130137 1774202500.155 1057.5 20260322 130140 1774202504.672 1057.4 20260322 130144 1774202509.132 1057.2 20260322 130149 1774202512.082 1057.0 20260322 130152 1774202516.588 1057.0 20260322 130156 1774202521.085 1056.7 20260322 130201 1774202524.132 1056.5 20260322 130204 1774202529.132 1056.4 20260322 130209 1774202533.582 1056.0 20260322 130213 1774202538.082 1056.0 20260322 130218 1774202543.082 1055.7 20260322 130223 1774202547.582 1055.4 20260322 130227 1774202552.082 1055.2 20260322 130232 1774202557.083 1055.1 20260322 130237 1774202561.583 1054.9 20260322 130241 1774202565.683 1054.7 20260322 130245 1774202570.163 1054.5 20260322 130250 1774202574.673 1054.3 20260322 130254 1774202579.677 1054.1 20260322 130259 1774202584.133 1053.7 20260322 130304 1774202589.133 1053.6 20260322 130309 1774202594.133 1053.1 20260322 130314 1774202598.583 1053.1 20260322 130318 1774202603.583 1052.9 20260322 130323 1774202608.083 1052.7 20260322 130328 1774202611.083 1052.5 20260322 130331 1774202614.133 1052.2 20260322 130334 1774202617.583 1052.3 20260322 130337 1774202620.643 1052.1 20260322 130340 1774202624.673 1051.9 20260322 130344 1774202629.130 1051.8 20260322 130349 1774202633.580 1051.7 20260322 130353 1774202638.580 1051.1 20260322 130358 1774202643.580 1050.9 20260322 130403 1774202648.080 1050.9 20260322 130408 1774202652.084 1050.6 20260322 130412 1774202657.080 1050.4 20260322 130417 1774202662.080 1050.2 20260322 130422 1774202666.580 1050.1 20260322 130426 1774202672.080 1049.7 20260322 130432 1774202676.144 1049.5 20260322 130436 1774202679.671 1049.4 20260322 130439 1774202684.634 1049.2 20260322 130444 1774202689.131 1049.0 20260322 130449 1774202694.131 1048.8 20260322 130454 1774202698.581 1048.6 20260322 130458 1774202703.581 1048.4 20260322 130503 1774202708.081 1048.2 20260322 130508 1774202712.581 1048.2 20260322 130512 1774202717.581 1047.9 20260322 130517 1774202722.081 1047.7 20260322 130522 1774202727.081 1047.3 20260322 130527 1774202731.581 1047.2 20260322 130531 1774202736.581 1047.2 20260322 130536 1774202741.581 1046.8 20260322 130541 1774202746.581 1046.6 20260322 130546 1774202751.141 1046.4 20260322 130551 1774202754.671 1046.4 20260322 130554 1774202759.132 1046.2 20260322 130559 1774202764.132 1045.6 20260322 130604 1774202768.582 1045.5 20260322 130608 1774202773.582 1045.2 20260322 130613 1774202778.082 1045.2 20260322 130618 1774202782.582 1045.0 20260322 130622 1774202787.082 1044.7 20260322 130627 1774202791.582 1044.3 20260322 130631 1774202794.682 1044.4 20260322 130634 1774202799.672 1044.2 20260322 130639 1774202803.082 1043.9 20260322 130643 1774202808.082 1043.6 20260322 130648 1774202812.082 1043.5 20260322 130652 1774202816.582 1043.3 20260322 130656 1774202820.682 1043.1 20260322 130700 1774202825.152 1043.0 20260322 130705 1774202828.582 1042.7 20260322 130708 1774202832.582 1042.7 20260322 130712 1774202836.139 1042.5 20260322 130716 1774202841.092 1042.3 20260322 130721 1774202845.636 1042.0 20260322 130725 1774202849.672 1041.9 20260322 130729 1774202854.679 1041.8 20260322 130734 1774202859.132 1041.5 20260322 130739 1774202863.582 1041.2 20260322 130743 1774202868.583 1040.9 20260322 130748 1774202872.583 1040.9 20260322 130752 1774202877.083 1040.7 20260322 130757 1774202881.594 1040.5 20260322 130801 1774202886.093 1040.2 20260322 130806 1774202890.163 1040.1 20260322 130810 1774202895.153 1039.6 20260322 130815 1774202899.636 1039.7 20260322 130819 1774202903.583 1039.4 20260322 130823 1774202908.083 1039.1 20260322 130828 1774202913.083 1039.2 20260322 130833 1774202918.083 1038.8 20260322 130838 1774202923.083 1038.7 20260322 130843 1774202927.583 1038.6 20260322 130847 1774202930.637 1038.4 20260322 130850 1774202934.670 1038.3 20260322 130854 1774202939.130 1037.9 20260322 130859 1774202943.583 1037.7 20260322 130903 1774202948.580 1037.4 20260322 130908 1774202953.580 1037.3 20260322 130913 1774202958.080 1037.1 20260322 130918 1774202962.580 1037.0 20260322 130922 1774202967.580 1036.6 20260322 130927 1774202972.080 1036.3 20260322 130932 1774202976.084 1036.3 20260322 130936 1774202980.641 1036.0 20260322 130940 1774202985.147 1035.9 20260322 130945 1774202989.634 1035.8 20260322 130949 1774202994.131 1035.6 20260322 130954 1774202999.131 1035.3 20260322 130959 1774203003.581 1035.3 20260322 131003 1774203008.581 1035.1 20260322 131008 1774203013.581 1034.6 20260322 131013 1774203018.581 1034.4 20260322 131018 1774203023.081 1034.2 20260322 131023 1774203028.081 1034.0 20260322 131028 1774203032.081 1033.8 20260322 131032 1774203037.081 1033.7 20260322 131037 1774203042.081 1033.4 20260322 131042 1774203047.081 1033.2 20260322 131047 1774203052.081 1033.0 20260322 131052 1774203057.081 1032.7 20260322 131057 1774203062.081 1032.8 20260322 131102 1774203065.681 1032.4 20260322 131105 1774203070.635 1032.2 20260322 131110 1774203075.148 1031.9 20260322 131115 1774203079.635 1031.7 20260322 131119 1774203083.582 1031.7 20260322 131123 1774203088.082 1031.3 20260322 131128 1774203093.082 1031.2 20260322 131133 1774203097.582 1031.0 20260322 131137 1774203102.582 1030.8 20260322 131142 1774203106.582 1030.7 20260322 131146 1774203111.584 1030.3 20260322 131151 1774203116.085 1030.1 20260322 131156 1774203120.162 1030.0 20260322 131200 1774203124.672 1029.9 20260322 131204 1774203129.635 1029.7 20260322 131209 1774203134.132 1029.3 20260322 131214 1774203139.132 1029.1 20260322 131219 1774203144.132 1029.0 20260322 131224 1774203149.132 1028.8 20260322 131229 1774203153.582 1028.6 20260322 131233 1774203157.082 1028.4 20260322 131237 1774203162.083 1028.1 20260322 131242 1774203166.583 1027.7 20260322 131246 1774203170.639 1027.9 20260322 131250 1774203175.149 1027.9 20260322 131255 1774203179.633 1027.3 20260322 131259 1774203182.583 1027.2 20260322 131302 1774203187.583 1027.1 20260322 131307 1774203192.083 1026.9 20260322 131312 1774203196.583 1026.7 20260322 131316 1774203201.143 1026.4 20260322 131321 1774203206.096 1026.3 20260322 131326 1774203209.133 1026.2 20260322 131329 1774203214.133 1025.9 20260322 131334 1774203219.133 1025.6 20260322 131339 1774203222.583 1025.6 20260322 131342 1774203227.583 1025.3 20260322 131347 1774203232.583 1025.1 20260322 131352 1774203235.160 1024.9 20260322 131355 1774203239.130 1024.7 20260322 131359 1774203244.133 1024.7 20260322 131404 1774203249.133 1024.6 20260322 131409 1774203253.583 1024.2 20260322 131413 1774203257.583 1024.0 20260322 131417 1774203262.084 1023.8 20260322 131422 1774203267.084 1023.5 20260322 131427 1774203271.094 1023.4 20260322 131431 1774203275.637 1023.4 20260322 131435 1774203280.147 1023.0 20260322 131440 1774203284.684 1023.0 20260322 131444 1774203289.130 1022.7 20260322 131449 1774203293.081 1022.5 20260322 131453 1774203297.081 1022.3 20260322 131457 1774203300.631 1022.0 20260322 131500 1774203304.131 1022.0 20260322 131504 1774203309.131 1021.9 20260322 131509 1774203314.131 1021.6 20260322 131514 1774203318.581 1021.7 20260322 131518 1774203323.081 1021.2 20260322 131523 1774203326.581 1021.0 20260322 131526 1774203331.581 1020.9 20260322 131531 1774203336.581 1020.6 20260322 131536 1774203340.641 1020.5 20260322 131540 1774203345.152 1020.3 20260322 131545 1774203349.131 1020.0 20260322 131549 1774203353.081 1019.9 20260322 131553 1774203358.081 1019.7 20260322 131558 1774203362.581 1019.8 20260322 131602 1774203367.584 1019.5 20260322 131607 1774203372.581 1019.1 20260322 131612 1774203376.131 1019.0 20260322 131616 1774203379.132 1018.7 20260322 131619 1774203382.582 1018.6 20260322 131622 1774203387.591 1018.4 20260322 131627 1774203392.582 1018.4 20260322 131632 1774203396.582 1018.0 20260322 131636 1774203400.148 1017.8 20260322 131640 1774203404.685 1017.9 20260322 131644 1774203409.675 1017.5 20260322 131649 1774203414.675 1017.3 20260322 131654 1774203419.142 1017.0 20260322 131659 1774203424.135 1016.9 20260322 131704 1774203428.582 1016.8 20260322 131708 1774203433.582 1016.4 20260322 131713 1774203438.082 1017.0 20260322 131718 1774203443.082 1016.1 20260322 131723 1774203448.083 1015.9 20260322 131728 1774203452.583 1015.8 20260322 131732 1774203457.583 1015.4 20260322 131737 1774203462.583 1015.4 20260322 131742 1774203467.083 1015.2 20260322 131747 1774203472.085 1014.8 20260322 131752 1774203477.083 1014.5 20260322 131757 1774203481.583 1014.4 20260322 131801 1774203486.156 1014.3 20260322 131806 1774203491.096 1014.1 20260322 131811 1774203495.639 1013.9 20260322 131815 1774203500.636 1013.7 20260322 131820 1774203505.169 1013.6 20260322 131825 1774203510.159 1013.2 20260322 131830 1774203515.149 1013.0 20260322 131835 1774203518.583 1012.9 20260322 131838 1774203523.083 1012.7 20260322 131843 1774203527.583 1012.4 20260322 131847 1774203532.583 1012.3 20260322 131852 1774203537.583 1012.3 20260322 131857 1774203542.583 1011.9 20260322 131902 1774203547.583 1011.7 20260322 131907 1774203552.083 1011.6 20260322 131912 1774203557.083 1011.4 20260322 131917 1774203561.580 1011.1 20260322 131921 1774203566.143 1011.1 20260322 131926 1774203570.150 1010.7 20260322 131930 1774203574.670 1010.6 20260322 131934 1774203575.644 1010.6 20260322 131935 1774203579.680 1010.2 20260322 131939 1774203583.080 1010.1 20260322 131943 1774203587.581 1009.8 20260322 131947 1774203592.581 1009.8 20260322 131952 1774203596.581 1009.5 20260322 131956 1774203600.637 1009.4 20260322 132000 1774203605.147 1009.2 20260322 132005 1774203609.131 1009.2 20260322 132009 1774203613.581 1008.8 20260322 132013 1774203618.581 1008.9 20260322 132018 1774203623.081 1008.4 20260322 132023 1774203628.081 1008.1 20260322 132028 1774203633.081 1008.1 20260322 132033 1774203637.581 1007.8 20260322 132037 1774203641.581 1007.4 20260322 132041 1774203646.148 1007.6 20260322 132046 1774203651.155 1007.4 20260322 132051 1774203656.091 1007.0 20260322 132056 1774203660.638 1006.8 20260322 132100 1774203665.148 1007.0 20260322 132105 1774203669.131 1006.4 20260322 132109 1774203673.581 1006.3 20260322 132113 1774203678.082 1006.3 20260322 132118 1774203683.082 1006.1 20260322 132123 1774203688.082 1005.7 20260322 132128 1774203693.082 1005.5 20260322 132133 1774203697.582 1005.2 20260322 132137 1774203702.582 1005.0 20260322 132142 1774203707.082 1004.9 20260322 132147 1774203711.582 1004.4 20260322 132151 1774203715.148 1004.6 20260322 132155 1774203719.635 1004.4 20260322 132159 1774203724.134 1004.2 20260322 132204 1774203729.132 1004.0 20260322 132209 1774203733.582 1004.0 20260322 132213 1774203738.082 1003.6 20260322 132218 1774203743.082 1003.2 20260322 132223 1774203747.582 1003.3 20260322 132227 1774203752.582 1002.7 20260322 132232 1774203757.582 1002.7 20260322 132237 1774203760.159 1002.7 20260322 132240 1774203764.672 1002.5 20260322 132244 1774203769.636 1002.2 20260322 132249 1774203774.132 1002.2 20260322 132254 1774203779.132 1002.0 20260322 132259 1774203784.132 1001.9 20260322 132304 1774203789.132 1001.6 20260322 132309 1774203793.093 1001.6 20260322 132313 1774203798.083 1001.1 20260322 132318 1774203802.583 1001.1 20260322 132322 1774203807.083 1000.6 20260322 132327 1774203812.083 1000.6 20260322 132332 1774203816.583 1000.4 20260322 132336 1774203820.636 1000.1 20260322 132340 1774203825.150 999.80 20260322 132345 1774203829.133 999.90 20260322 132349 1774203833.583 999.90 20260322 132353 1774203836.146 999.50 20260322 132356 1774203841.090 999.30 20260322 132401 1774203843.083 999.20 20260322 132403 1774203849.673 998.90 20260322 132409 1774203852.583 998.70 20260322 132412 1774203857.083 998.70 20260322 132417 1774203861.137 998.60 20260322 132421 1774203865.680 998.30 20260322 132425 1774203870.633 998.10 20260322 132430 1774203875.147 997.90 20260322 132435 1774203880.147 997.90 20260322 132440 1774203884.680 997.50 20260322 132444 1774203889.130 997.40 20260322 132449 1774203894.130 996.90 20260322 132454 1774203899.136 997.00 20260322 132459 1774203903.586 996.70 20260322 132503 1774203908.581 996.80 20260322 132508 1774203913.591 996.30 20260322 132513 1774203918.581 995.90 20260322 132518 1774203923.081 996.00 20260322 132523 1774203928.081 995.80 20260322 132528 1774203932.581 995.50 20260322 132532 1774203937.581 995.30 20260322 132537 1774203942.081 995.20 20260322 132542 1774203946.138 995.00 20260322 132546 1774203948.581 994.90 20260322 132548 1774203952.581 994.60 20260322 132552 1774203957.581 994.50 20260322 132557 1774203962.581 994.10 20260322 132602 1774203967.081 994.00 20260322 132607 1774203970.681 993.90 20260322 132610 1774203974.681 993.90 20260322 132614 1774203979.671 993.80 20260322 132619 1774203984.671 993.60 20260322 132624 1774203989.131 993.30 20260322 132629 1774203993.581 992.90 20260322 132633 1774203998.582 992.80 20260322 132638 1774204003.582 992.40 20260322 132643 1774204008.582 992.60 20260322 132648 1774204011.088 992.20 20260322 132651 1774204015.632 991.90 20260322 132655 1774204020.148 991.90 20260322 132700 1774204024.132 992.00 20260322 132704 1774204029.132 991.60 20260322 132709 1774204034.132 991.20 20260322 132714 1774204039.132 991.20 20260322 132719 1774204042.582 991.00 20260322 132722 1774204047.085 991.40 20260322 132727 1774204052.082 990.50 20260322 132732 1774204056.139 990.50 20260322 132736 1774204060.682 990.20 20260322 132740 1774204065.651 990.00 20260322 132745 1774204070.636 989.90 20260322 132750 1774204074.672 989.70 20260322 132754 1774204078.582 989.60 20260322 132758 1774204082.582 989.50 20260322 132802 1774204087.583 989.20 20260322 132807 1774204092.083 988.90 20260322 132812 1774204097.083 988.80 20260322 132817 1774204100.686 988.40 20260322 132820 1774204105.683 988.40 20260322 132825 1774204110.636 988.20 20260322 132830 1774204115.149 988.00 20260322 132835 1774204119.133 988.00 20260322 132839 1774204123.583 987.60 20260322 132843 1774204128.583 987.70 20260322 132848 1774204132.583 987.40 20260322 132852 1774204137.583 987.00 20260322 132857 1774204142.083 987.00 20260322 132902 1774204146.583 986.80 20260322 132906 1774204151.140 986.60 20260322 132911 1774204155.687 986.40 20260322 132915 1774204160.680 986.00 20260322 132920 1774204165.637 986.10 20260322 132925 1774204170.150 985.80 20260322 132930 1774204175.147 985.60 20260322 132935 1774204179.680 985.40 20260322 132939 1774204184.674 985.20 20260322 132944 1774204189.130 985.20 20260322 132949 1774204193.080 984.90 20260322 132953 1774204198.080 984.70 20260322 132958 1774204203.080 985.20 20260322 133003 1774204207.580 984.90 20260322 133007 1774204212.580 984.20 20260322 133012 1774204216.581 983.90 20260322 133016 1774204221.581 983.70 20260322 133021 1774204226.137 983.50 20260322 133026 1774204229.671 983.30 20260322 133029 1774204234.131 983.30 20260322 133034 1774204238.581 983.30 20260322 133038 1774204242.589 982.90 20260322 133042 1774204247.081 982.70 20260322 133047 1774204251.144 982.60 20260322 133051 1774204255.151 982.40 20260322 133055 1774204260.151 982.20 20260322 133100 1774204264.131 982.10 20260322 133104 1774204268.581 981.80 20260322 133108 1774204273.581 981.80 20260322 133113 1774204277.090 981.40 20260322 133117 1774204282.081 981.30 20260322 133122 1774204284.139 981.30 20260322 133124 1774204288.591 981.20 20260322 133128 1774204293.581 980.80 20260322 133133 1774204298.581 980.80 20260322 133138 1774204303.081 980.60 20260322 133143 1774204307.582 980.30 20260322 133147 1774204309.635 980.20 20260322 133149 1774204314.132 980.00 20260322 133154 1774204319.132 979.90 20260322 133159 1774204323.582 979.60 20260322 133203 1774204328.082 979.40 20260322 133208 1774204332.582 979.30 20260322 133212 1774204337.582 979.20 20260322 133217 1774204340.158 979.00 20260322 133220 1774204345.155 978.70 20260322 133225 1774204350.152 978.60 20260322 133230 1774204354.636 978.50 20260322 133234 1774204359.139 978.20 20260322 133239 1774204364.132 978.00 20260322 133244 1774204368.582 978.00 20260322 133248 1774204372.582 977.60 20260322 133252 1774204377.082 977.50 20260322 133257 1774204381.582 977.30 20260322 133301 1774204386.142 977.20 20260322 133306 1774204391.136 976.90 20260322 133311 1774204394.132 977.00 20260322 133314 1774204399.132 976.70 20260322 133319 1774204404.133 976.60 20260322 133324 1774204409.133 976.40 20260322 133329 1774204413.583 975.90 20260322 133333 1774204418.085 975.80 20260322 133338 1774204423.083 975.90 20260322 133343 1774204427.583 975.50 20260322 133347 1774204432.083 975.30 20260322 133352 1774204437.083 975.10 20260322 133357 1774204442.083 974.90 20260322 133402 1774204447.083 974.70 20260322 133407 1774204451.583 974.40 20260322 133411 1774204456.093 974.30 20260322 133416 1774204459.670 974.20 20260322 133419 1774204464.133 974.00 20260322 133424 1774204469.130 973.90 20260322 133429 1774204473.583 973.60 20260322 133433 1774204478.083 973.70 20260322 133438 1774204482.580 973.40 20260322 133442 1774204487.580 973.10 20260322 133447 1774204492.080 973.00 20260322 133452 1774204497.080 973.10 20260322 133457 1774204501.581 972.40 20260322 133501 1774204505.684 972.20 20260322 133505 1774204510.164 972.20 20260322 133510 1774204515.157 972.10 20260322 133515 1774204520.150 971.90 20260322 133520 1774204524.671 971.80 20260322 133524 1774204528.581 971.50 20260322 133528 1774204533.581 971.40 20260322 133533 1774204538.581 971.10 20260322 133538 1774204543.581 970.90 20260322 133543 1774204548.581 970.70 20260322 133548 1774204553.581 970.50 20260322 133553 1774204558.581 970.20 20260322 133558 1774204563.081 970.20 20260322 133603 1774204567.081 970.00 20260322 133607 1774204572.081 969.80 20260322 133612 1774204577.081 969.70 20260322 133617 1774204582.081 969.60 20260322 133622 1774204587.081 969.10 20260322 133627 1774204592.081 969.20 20260322 133632 1774204596.138 969.10 20260322 133636 1774204600.681 968.80 20260322 133640 1774204605.151 968.40 20260322 133645 1774204609.678 968.10 20260322 133649 1774204614.675 968.10 20260322 133654 1774204619.672 967.90 20260322 133659 1774204624.672 967.50 20260322 133704 1774204629.132 967.50 20260322 133709 1774204634.132 967.40 20260322 133714 1774204639.132 967.00 20260322 133719 1774204643.582 966.90 20260322 133723 1774204648.582 966.60 20260322 133728 1774204653.082 966.50 20260322 133733 1774204657.582 966.20 20260322 133737 1774204662.082 966.40 20260322 133742 1774204667.082 966.30 20260322 133747 1774204672.082 965.80 20260322 133752 1774204677.082 965.70 20260322 133757 1774204681.588 965.60 20260322 133801 1774204686.583 965.30 20260322 133806 1774204690.686 965.00 20260322 133810 1774204695.639 965.20 20260322 133815 1774204700.152 964.80 20260322 133820 1774204705.149 964.50 20260322 133825 1774204709.672 964.60 20260322 133829 1774204713.582 964.10 20260322 133833 1774204718.583 964.00 20260322 133838 1774204723.583 964.00 20260322 133843 1774204727.583 963.70 20260322 133847 1774204731.139 963.50 20260322 133851 1774204736.083 963.20 20260322 133856 1774204741.089 963.30 20260322 133901 1774204745.646 963.00 20260322 133905 1774204750.633 962.70 20260322 133910 1774204754.133 962.40 20260322 133914 1774204759.133 962.50 20260322 133919 1774204764.133 962.20 20260322 133924 1774204768.583 962.00 20260322 133928 1774204773.583 961.90 20260322 133933 1774204778.583 961.70 20260322 133938 1774204783.583 961.50 20260322 133943 1774204788.583 961.20 20260322 133948 1774204793.083 961.20 20260322 133953 1774204798.083 960.90 20260322 133958 1774204803.080 960.90 20260322 134003 1774204807.580 960.80 20260322 134007 1774204810.150 960.40 20260322 134010 1774204814.130 960.00 20260322 134014 1774204819.130 960.20 20260322 134019 1774204822.580 960.00 20260322 134022 1774204827.080 959.60 20260322 134027 1774204831.580 959.70 20260322 134031 1774204836.150 960.00 20260322 134036 1774204840.634 959.40 20260322 134040 1774204844.131 959.20 20260322 134044 1774204848.581 958.80 20260322 134048 1774204852.581 958.70 20260322 134052 1774204856.581 958.60 20260322 134056 1774204861.134 958.40 20260322 134101 1774204866.137 958.10 20260322 134106 1774204870.681 958.00 20260322 134110 1774204875.638 957.70 20260322 134115 1774204880.631 957.70 20260322 134120 1774204884.671 957.60 20260322 134124 1774204889.131 957.40 20260322 134129 1774204894.131 957.10 20260322 134134 1774204899.137 957.20 20260322 134139 1774204903.081 956.80 20260322 134143 1774204908.081 956.50 20260322 134148 1774204911.581 956.60 20260322 134151 1774204916.135 956.50 20260322 134156 1774204921.091 956.20 20260322 134201 1774204925.685 956.00 20260322 134205 1774204930.641 955.80 20260322 134210 1774204934.682 955.60 20260322 134214 1774204939.675 955.50 20260322 134219 1774204943.582 955.40 20260322 134223 1774204947.582 954.80 20260322 134227 1774204952.582 954.90 20260322 134232 1774204956.142 954.90 20260322 134236 1774204959.132 954.90 20260322 134239 1774204964.132 954.50 20260322 134244 1774204968.582 954.70 20260322 134248 1774204973.082 954.20 20260322 134253 1774204977.756 953.90 20260322 134257 1774204982.582 953.70 20260322 134302 1774204987.582 953.70 20260322 134307 1774204991.592 953.50 20260322 134311 1774204996.582 953.30 20260322 134316 1774205000.149 953.20 20260322 134320 1774205004.132 953.10 20260322 134324 1774205008.582 952.70 20260322 134328 1774205013.082 952.90 20260322 134333 1774205018.082 952.60 20260322 134338 1774205023.083 952.50 20260322 134343 1774205027.583 952.20 20260322 134347 1774205032.083 951.80 20260322 134352 1774205037.083 951.70 20260322 134357 1774205040.149 951.70 20260322 134400 1774205045.149 951.60 20260322 134405 1774205046.583 951.30 20260322 134406 1774205051.583 950.90 20260322 134411 1774205056.136 951.00 20260322 134416 1774205061.090 950.90 20260322 134421 1774205066.090 950.50 20260322 134426 1774205070.160 950.40 20260322 134430 1774205075.156 950.10 20260322 134435 1774205079.673 950.20 20260322 134439 1774205084.133 950.00 20260322 134444 1774205088.583 949.80 20260322 134448 1774205093.583 949.40 20260322 134453 1774205098.083 949.60 20260322 134458 1774205103.083 949.30 20260322 134503 1774205107.583 948.90 20260322 134507 1774205112.580 948.80 20260322 134512 1774205117.580 948.70 20260322 134517 1774205122.080 948.70 20260322 134522 1774205127.080 948.20 20260322 134527 1774205131.140 948.20 20260322 134531 1774205136.137 947.70 20260322 134536 1774205141.130 947.70 20260322 134541 1774205146.137 947.70 20260322 134546 1774205151.084 947.70 20260322 134551 1774205154.131 947.30 20260322 134554 1774205158.081 947.20 20260322 134558 1774205162.081 947.00 20260322 134602 1774205166.581 947.10 20260322 134606 1774205171.581 946.50 20260322 134611 1774205175.637 946.40 20260322 134615 1774205180.634 946.30 20260322 134620 1774205184.671 946.30 20260322 134624 1774205189.131 945.90 20260322 134629 1774205194.131 945.70 20260322 134634 1774205198.087 945.60 20260322 134638 1774205202.581 945.30 20260322 134642 1774205207.581 945.30 20260322 134647 1774205212.581 945.10 20260322 134652 1774205217.081 944.80 20260322 134657 1774205220.161 944.70 20260322 134700 1774205224.138 944.40 20260322 134704 1774205229.131 944.60 20260322 134709 1774205234.131 944.20 20260322 134714 1774205238.581 944.40 20260322 134718 1774205243.581 943.70 20260322 134723 1774205248.082 943.80 20260322 134728 1774205252.082 943.50 20260322 134732 1774205257.082 943.40 20260322 134737 1774205261.138 943.30 20260322 134741 1774205266.138 943.00 20260322 134746 1774205271.082 942.80 20260322 134751 1774205275.149 942.80 20260322 134755 1774205280.149 942.60 20260322 134800 1774205284.682 942.20 20260322 134804 1774205289.636 942.00 20260322 134809 1774205294.132 942.00 20260322 134814 1774205298.582 941.80 20260322 134818 1774205302.082 941.90 20260322 134822 1774205306.149 941.50 20260322 134826 1774205311.142 941.30 20260322 134831 1774205316.136 941.10 20260322 134836 1774205321.089 941.10 20260322 134841 1774205326.089 940.70 20260322 134846 1774205330.642 940.70 20260322 134850 1774205335.159 940.60 20260322 134855 1774205339.679 940.20 20260322 134859 1774205344.673 940.20 20260322 134904 1774205349.133 940.00 20260322 134909 1774205353.583 939.70 20260322 134913 1774205358.583 939.40 20260322 134918 1774205363.083 939.30 20260322 134923 1774205367.583 939.30 20260322 134927 1774205372.083 939.10 20260322 134932 1774205375.650 939.00 20260322 134935 1774205380.640 938.60 20260322 134940 1774205385.646 938.20 20260322 134945 1774205389.673 938.50 20260322 134949 1774205394.133 938.40 20260322 134954 1774205399.133 938.20 20260322 134959 1774205402.083 937.80 20260322 135002 1774205407.083 937.70 20260322 135007 1774205412.083 937.60 20260322 135012 1774205416.580 937.40 20260322 135016 1774205421.087 937.30 20260322 135021 1774205425.160 937.10 20260322 135025 1774205430.157 936.90 20260322 135030 1774205434.680 936.70 20260322 135034 1774205439.130 936.70 20260322 135039 1774205443.080 936.40 20260322 135043 1774205447.080 936.30 20260322 135047 1774205452.080 935.90 20260322 135052 1774205457.080 935.80 20260322 135057 1774205462.080 935.70 20260322 135102 1774205467.081 936.20 20260322 135107 1774205472.081 935.50 20260322 135112 1774205476.581 935.10 20260322 135116 1774205481.581 934.90 20260322 135121 1774205486.131 934.80 20260322 135126 1774205489.671 934.60 20260322 135129 1774205494.671 934.60 20260322 135134 1774205499.131 934.10 20260322 135139 1774205504.131 934.10 20260322 135144 1774205509.131 934.20 20260322 135149 1774205514.131 933.40 20260322 135154 1774205518.581 933.90 20260322 135158 1774205522.581 933.50 20260322 135202 1774205527.581 933.60 20260322 135207 1774205532.581 933.20 20260322 135212 1774205537.081 932.80 20260322 135217 1774205542.081 932.80 20260322 135222 1774205547.081 932.40 20260322 135227 1774205551.581 932.40 20260322 135231 1774205556.145 932.30 20260322 135236 1774205561.141 932.00 20260322 135241 1774205566.132 931.90 20260322 135246 1774205570.148 931.60 20260322 135250 1774205574.672 931.70 20260322 135254 1774205579.132 931.30 20260322 135259 1774205583.082 931.40 20260322 135303 1774205588.082 931.00 20260322 135308 1774205592.082 930.90 20260322 135312 1774205597.082 930.70 20260322 135317 1774205602.082 930.50 20260322 135322 1774205606.582 930.40 20260322 135326 1774205611.142 930.20 20260322 135331 1774205616.139 930.00 20260322 135336 1774205620.682 930.00 20260322 135340 1774205625.686 929.80 20260322 135345 1774205630.682 929.70 20260322 135350 1774205635.646 929.40 20260322 135355 1774205640.636 929.60 20260322 135400 1774205645.632 929.80 20260322 135405 1774205650.152 929.30 20260322 135410 1774205655.149 928.50 20260322 135415 1774205658.583 928.30 20260322 135418 1774205663.583 928.20 20260322 135423 1774205667.583 928.30 20260322 135427 1774205672.583 928.10 20260322 135432 1774205677.583 927.80 20260322 135437 1774205682.583 927.40 20260322 135442 1774205687.083 927.10 20260322 135447 1774205691.583 927.30 20260322 135451 1774205695.640 927.10 20260322 135455 1774205700.636 927.00 20260322 135500 1774205705.150 926.70 20260322 135505 1774205710.150 926.70 20260322 135510 1774205715.150 926.30 20260322 135515 1774205719.670 926.30 20260322 135519 1774205724.130 926.00 20260322 135524 1774205729.130 925.90 20260322 135529 1774205734.130 926.00 20260322 135534 1774205739.130 925.60 20260322 135539 1774205744.130 925.30 20260322 135544 1774205749.130 925.30 20260322 135549 1774205754.130 925.20 20260322 135554 1774205758.084 924.80 20260322 135558 1774205763.080 924.70 20260322 135603 1774205768.080 924.40 20260322 135608 1774205773.080 924.30 20260322 135613 1774205776.580 924.20 20260322 135616 1774205781.087 924.00 20260322 135621 1774205785.161 923.90 20260322 135625 1774205790.157 923.90 20260322 135630 1774205794.674 923.40 20260322 135634 1774205799.671 923.30 20260322 135639 1774205804.131 923.20 20260322 135644 1774205809.131 923.00 20260322 135649 1774205813.581 923.20 20260322 135653 1774205818.581 922.50 20260322 135658 1774205823.581 922.50 20260322 135703 1774205828.581 922.40 20260322 135708 1774205833.581 922.10 20260322 135713 1774205838.581 922.00 20260322 135718 1774205843.081 921.60 20260322 135723 1774205847.081 921.50 20260322 135727 1774205852.081 921.40 20260322 135732 1774205857.082 921.10 20260322 135737 1774205862.081 921.10 20260322 135742 1774205867.081 921.00 20260322 135747 1774205872.082 920.40 20260322 135752 1774205876.582 920.70 20260322 135756 1774205881.582 920.50 20260322 135801 1774205886.582 920.40 20260322 135806 1774205891.582 919.90 20260322 135811 1774205896.128 919.80 20260322 135816 1774205900.148 919.80 20260322 135820 1774205904.672 919.50 20260322 135824 1774205908.582 919.70 20260322 135828 1774205913.082 919.00 20260322 135833 1774205918.082 919.30 20260322 135838 1774205922.082 919.00 20260322 135842 1774205927.082 918.90 20260322 135847 1774205931.582 918.60 20260322 135851 1774205934.672 918.50 20260322 135854 1774205939.133 918.30 20260322 135859 1774205943.582 918.10 20260322 135903 1774205948.582 918.00 20260322 135908 1774205953.582 917.70 20260322 135913 1774205958.082 917.70 20260322 135918 1774205962.583 917.60 20260322 135922 1774205967.583 917.10 20260322 135927 1774205971.583 917.10 20260322 135931 1774205976.583 917.00 20260322 135936 1774205981.583 916.80 20260322 135941 1774205986.143 916.70 20260322 135946 1774205990.643 916.50 20260322 135950 1774205994.136 916.20 20260322 135954 1774205999.133 916.10 20260322 135959 1774206003.083 915.90 20260322 140003 1774206007.583 915.70 20260322 140007 1774206011.583 915.70 20260322 140011 1774206016.093 915.60 20260322 140016 1774206020.636 915.40 20260322 140020 1774206025.636 915.10 20260322 140025 1774206030.150 915.10 20260322 140030 1774206034.674 914.90 20260322 140034 1774206039.670 914.60 20260322 140039 1774206044.130 914.50 20260322 140044 1774206048.584 914.50 20260322 140048 1774206053.580 914.60 20260322 140053 1774206058.580 914.20 20260322 140058 1774206062.580 913.90 20260322 140102 1774206067.580 913.90 20260322 140107 1774206072.080 913.70 20260322 140112 1774206076.127 913.40 20260322 140116 1774206080.680 913.20 20260322 140120 1774206085.680 913.20 20260322 140125 1774206090.644 913.00 20260322 140130 1774206095.637 912.90 20260322 140135 1774206100.631 912.70 20260322 140140 1774206105.631 912.30 20260322 140145 1774206110.147 912.10 20260322 140150 1774206114.131 912.10 20260322 140154 1774206118.581 912.00 20260322 140158 1774206123.090 911.70 20260322 140203 1774206128.081 911.60 20260322 140208 1774206131.581 911.70 20260322 140211 1774206136.141 911.50 20260322 140216 1774206141.132 911.00 20260322 140221 1774206145.631 910.90 20260322 140225 1774206150.631 911.00 20260322 140230 1774206154.671 910.70 20260322 140234 1774206158.581 910.60 20260322 140238 1774206163.581 910.40 20260322 140243 1774206168.091 910.20 20260322 140248 1774206173.081 910.00 20260322 140253 1774206177.081 909.90 20260322 140257 1774206182.081 909.70 20260322 140302 1774206187.082 909.40 20260322 140307 1774206192.081 909.30 20260322 140312 1774206196.132 909.10 20260322 140316 1774206199.675 909.20 20260322 140319 1774206203.582 908.90 20260322 140323 1774206208.582 908.60 20260322 140328 1774206213.582 908.40 20260322 140333 1774206218.582 908.40 20260322 140338 1774206223.582 908.20 20260322 140343 1774206227.582 908.30 20260322 140347 1774206231.135 907.90 20260322 140351 1774206235.682 907.80 20260322 140355 1774206240.685 907.60 20260322 140400 1774206244.132 907.50 20260322 140404 1774206248.582 907.60 20260322 140408 1774206253.582 907.10 20260322 140413 1774206257.582 907.00 20260322 140417 1774206262.582 906.80 20260322 140422 1774206267.582 906.50 20260322 140427 1774206271.582 906.50 20260322 140431 1774206276.082 906.30 20260322 140436 1774206280.149 906.10 20260322 140440 1774206285.149 906.10 20260322 140445 1774206289.673 905.70 20260322 140449 1774206294.673 905.70 20260322 140454 1774206299.673 905.90 20260322 140459 1774206303.093 905.50 20260322 140503 1774206307.083 905.20 20260322 140507 1774206311.583 905.00 20260322 140511 1774206316.583 904.70 20260322 140516 1774206321.583 904.60 20260322 140521 1774206326.130 904.60 20260322 140526 1774206331.083 904.30 20260322 140531 1774206333.083 904.40 20260322 140533 1774206338.083 904.10 20260322 140538 1774206342.583 904.00 20260322 140542 1774206347.083 903.90 20260322 140547 1774206351.087 903.70 20260322 140551 1774206355.166 903.30 20260322 140555 1774206360.160 903.20 20260322 140600 1774206363.583 903.30 20260322 140603 1774206368.580 903.00 20260322 140608 1774206373.580 902.90 20260322 140613 1774206377.580 902.70 20260322 140617 1774206382.580 902.70 20260322 140622 1774206387.580 902.30 20260322 140627 1774206392.080 902.30 20260322 140632 1774206397.080 902.50 20260322 140637 1774206402.080 902.20 20260322 140642 1774206406.147 902.00 20260322 140646 1774206411.141 901.80 20260322 140651 1774206415.637 901.60 20260322 140655 1774206420.634 901.10 20260322 140700 1774206425.634 901.10 20260322 140705 1774206430.147 901.10 20260322 140710 1774206434.671 900.90 20260322 140714 1774206439.671 900.60 20260322 140719 1774206443.581 900.50 20260322 140723 1774206448.581 900.10 20260322 140728 1774206453.581 900.10 20260322 140733 1774206458.581 900.00 20260322 140738 1774206463.582 899.80 20260322 140743 1774206468.581 899.90 20260322 140748 1774206472.581 899.40 20260322 140752 1774206477.081 899.40 20260322 140757 1774206482.081 899.10 20260322 140802 1774206486.581 899.00 20260322 140806 1774206490.681 898.50 20260322 140810 1774206495.148 898.60 20260322 140815 1774206499.131 898.60 20260322 140819 1774206503.584 898.40 20260322 140823 1774206508.582 898.30 20260322 140828 1774206513.082 898.00 20260322 140833 1774206517.082 898.10 20260322 140837 1774206522.082 897.70 20260322 140842 1774206524.632 897.60 20260322 140844 1774206529.132 897.40 20260322 140849 1774206534.138 897.30 20260322 140854 1774206539.132 897.30 20260322 140859 1774206544.134 896.90 20260322 140904 1774206548.582 896.90 20260322 140908 1774206553.082 896.50 20260322 140913 1774206557.582 896.60 20260322 140917 1774206562.582 896.10 20260322 140922 1774206567.582 896.30 20260322 140927 1774206572.582 895.90 20260322 140932 1774206577.082 895.90 20260322 140937 1774206582.082 895.60 20260322 140942 1774206587.083 895.30 20260322 140947 1774206592.083 895.20 20260322 140952 1774206597.083 895.10 20260322 140957 1774206601.583 895.10 20260322 141001 1774206606.129 894.80 20260322 141006 1774206611.129 894.90 20260322 141011 1774206613.583 894.50 20260322 141013 1774206618.583 894.40 20260322 141018 1774206622.583 894.10 20260322 141022 1774206626.583 894.20 20260322 141026 1774206631.583 894.10 20260322 141031 1774206634.676 893.80 20260322 141034 1774206639.673 893.50 20260322 141039 1774206643.093 893.50 20260322 141043 1774206648.083 893.30 20260322 141048 1774206653.083 893.30 20260322 141053 1774206658.083 892.90 20260322 141058 1774206663.083 892.80 20260322 141103 1774206668.083 892.70 20260322 141108 1774206673.083 892.40 20260322 141113 1774206678.083 892.40 20260322 141118 1774206683.083 892.20 20260322 141123 1774206688.083 892.40 20260322 141128 1774206692.583 891.70 20260322 141132 1774206697.580 891.70 20260322 141137 1774206702.580 891.40 20260322 141142 1774206707.093 891.90 20260322 141147 1774206711.580 891.20 20260322 141151 1774206716.157 891.10 20260322 141156 1774206720.647 891.00 20260322 141200 1774206725.640 890.80 20260322 141205 1774206730.161 890.50 20260322 141210 1774206735.161 890.30 20260322 141215 1774206739.634 890.30 20260322 141219 1774206743.581 890.00 20260322 141223 1774206747.082 889.90 20260322 141227 1774206751.581 889.60 20260322 141231 1774206754.677 889.50 20260322 141234 1774206759.131 889.50 20260322 141239 1774206763.581 889.50 20260322 141243 1774206768.081 889.30 20260322 141248 1774206773.081 889.20 20260322 141253 1774206777.081 889.00 20260322 141257 1774206782.082 888.90 20260322 141302 1774206786.582 888.70 20260322 141306 1774206790.682 888.70 20260322 141310 1774206795.682 888.30 20260322 141315 1774206800.682 888.00 20260322 141320 1774206805.162 888.00 20260322 141325 1774206809.675 888.00 20260322 141329 1774206814.681 887.80 20260322 141334 1774206819.681 887.60 20260322 141339 1774206823.582 887.50 20260322 141343 1774206828.082 887.30 20260322 141348 1774206833.082 887.30 20260322 141353 1774206838.082 887.00 20260322 141358 1774206842.082 886.90 20260322 141402 1774206847.082 886.60 20260322 141407 1774206851.582 886.40 20260322 141411 1774206854.675 886.60 20260322 141414 1774206859.132 886.10 20260322 141419 1774206864.132 886.00 20260322 141424 1774206867.582 885.90 20260322 141427 1774206872.082 885.80 20260322 141432 1774206876.582 885.70 20260322 141436 1774206881.582 885.40 20260322 141441 1774206886.135 885.40 20260322 141446 1774206890.149 885.10 20260322 141450 1774206895.149 885.20 20260322 141455 1774206900.149 884.80 20260322 141500 1774206904.676 884.70 20260322 141504 1774206909.632 884.40 20260322 141509 1774206913.582 884.30 20260322 141513 1774206918.082 884.20 20260322 141518 1774206923.083 884.10 20260322 141523 1774206927.583 883.90 20260322 141527 1774206932.583 883.70 20260322 141532 1774206937.583 883.60 20260322 141537 1774206942.083 883.50 20260322 141542 1774206946.139 883.30 20260322 141546 1774206950.686 883.10 20260322 141550 1774206955.633 882.80 20260322 141555 1774206960.154 882.60 20260322 141600 1774206964.133 882.60 20260322 141604 1774206968.583 882.60 20260322 141608 1774206973.583 882.50 20260322 141613 1774206978.083 881.90 20260322 141618 1774206982.583 882.20 20260322 141622 1774206987.083 881.70 20260322 141627 1774206992.083 881.80 20260322 141632 1774206997.083 881.60 20260322 141637 1774207002.080 881.40 20260322 141642 1774207007.080 881.20 20260322 141647 1774207011.140 881.20 20260322 141651 1774207015.684 880.90 20260322 141655 1774207020.147 880.80 20260322 141700 1774207025.147 880.70 20260322 141705 1774207029.670 880.70 20260322 141709 1774207034.670 880.20 20260322 141714 1774207039.130 880.10 20260322 141719 1774207044.130 880.00 20260322 141724 1774207048.581 879.80 20260322 141728 1774207053.581 879.50 20260322 141733 1774207058.581 879.40 20260322 141738 1774207063.081 879.40 20260322 141743 1774207067.581 879.10 20260322 141747 1774207072.581 879.30 20260322 141752 1774207077.581 879.10 20260322 141757 1774207081.581 878.80 20260322 141801 1774207086.144 878.70 20260322 141806 1774207090.638 878.40 20260322 141810 1774207095.641 878.20 20260322 141815 1774207100.158 878.10 20260322 141820 1774207105.158 878.00 20260322 141825 1774207110.159 877.60 20260322 141830 1774207115.158 877.60 20260322 141835 1774207119.681 877.60 20260322 141839 1774207124.131 877.50 20260322 141844 1774207128.581 877.10 20260322 141848 1774207132.081 877.00 20260322 141852 1774207136.589 877.00 20260322 141856 1774207141.132 876.80 20260322 141901 1774207145.685 876.60 20260322 141905 1774207150.632 876.60 20260322 141910 1774207155.148 876.30 20260322 141915 1774207160.152 876.30 20260322 141920 1774207164.137 876.00 20260322 141924 1774207169.132 875.90 20260322 141929 1774207174.132 875.50 20260322 141934 1774207179.132 875.70 20260322 141939 1774207182.082 875.40 20260322 141942 1774207187.082 875.40 20260322 141947 1774207192.082 875.20 20260322 141952 1774207195.682 875.10 20260322 141955 1774207199.133 875.00 20260322 141959 1774207203.082 874.70 20260322 142003 1774207208.082 874.50 20260322 142008 1774207213.082 874.40 20260322 142013 1774207217.582 874.10 20260322 142017 1774207222.082 874.00 20260322 142022 1774207227.082 873.80 20260322 142027 1774207232.082 873.60 20260322 142032 1774207236.583 873.40 20260322 142036 1774207240.683 873.50 20260322 142040 1774207245.683 873.10 20260322 142045 1774207250.149 873.10 20260322 142050 1774207253.583 873.00 20260322 142053 1774207258.083 872.80 20260322 142058 1774207263.083 872.70 20260322 142103 1774207268.083 872.60 20260322 142108 1774207273.083 872.70 20260322 142113 1774207277.583 872.30 20260322 142117 1774207281.584 872.10 20260322 142121 1774207286.583 871.90 20260322 142126 1774207291.584 871.60 20260322 142131 1774207295.680 871.80 20260322 142135 1774207300.147 871.40 20260322 142140 1774207304.671 871.30 20260322 142144 1774207308.592 871.30 20260322 142148 1774207313.580 871.20 20260322 142153 1774207318.083 870.90 20260322 142158 1774207323.080 870.90 20260322 142203 1774207327.582 870.70 20260322 142207 1774207332.580 870.60 20260322 142212 1774207334.131 870.40 20260322 142214 1774207339.131 870.20 20260322 142219 1774207343.080 870.00 20260322 142223 1774207346.580 870.00 20260322 142226 1774207351.087 869.80 20260322 142231 1774207355.631 869.40 20260322 142235 1774207359.671 869.50 20260322 142239 1774207363.081 869.40 20260322 142243 1774207367.581 869.20 20260322 142247 1774207372.581 869.20 20260322 142252 1774207377.084 868.80 20260322 142257 1774207382.081 868.90 20260322 142302 1774207387.081 868.50 20260322 142307 1774207392.081 868.50 20260322 142312 1774207396.128 868.40 20260322 142316 1774207400.685 868.40 20260322 142320 1774207405.681 868.10 20260322 142325 1774207408.581 867.90 20260322 142328 1774207412.581 867.80 20260322 142332 1774207416.581 867.50 20260322 142336 1774207421.581 867.60 20260322 142341 1774207425.151 867.50 20260322 142345 1774207430.148 867.30 20260322 142350 1774207433.581 867.10 20260322 142353 1774207438.581 867.10 20260322 142358 1774207442.081 866.80 20260322 142402 1774207447.082 866.70 20260322 142407 1774207452.082 866.50 20260322 142412 1774207455.685 866.30 20260322 142415 1774207459.675 866.20 20260322 142419 1774207464.132 866.20 20260322 142424 1774207468.082 865.80 20260322 142428 1774207473.082 865.90 20260322 142433 1774207478.082 865.60 20260322 142438 1774207483.082 865.40 20260322 142443 1774207488.082 865.40 20260322 142448 1774207492.582 865.10 20260322 142452 1774207497.582 865.30 20260322 142457 1774207502.082 864.80 20260322 142502 1774207505.155 864.90 20260322 142505 1774207510.159 864.60 20260322 142510 1774207514.132 864.50 20260322 142514 1774207518.082 864.40 20260322 142518 1774207522.082 864.30 20260322 142522 1774207526.582 864.10 20260322 142526 1774207531.139 864.00 20260322 142531 1774207536.139 863.50 20260322 142536 1774207540.639 863.70 20260322 142540 1774207545.636 863.60 20260322 142545 1774207549.679 863.50 20260322 142549 1774207554.133 863.20 20260322 142554 1774207559.133 863.10 20260322 142559 1774207564.133 863.20 20260322 142604 1774207568.583 862.90 20260322 142608 1774207573.583 862.70 20260322 142613 1774207578.083 862.40 20260322 142618 1774207583.083 862.60 20260322 142623 1774207588.083 862.00 20260322 142628 1774207591.583 861.90 20260322 142631 1774207596.583 861.80 20260322 142636 1774207599.673 861.80 20260322 142639 1774207604.130 861.70 20260322 142644 1774207608.583 862.00 20260322 142648 1774207613.083 861.20 20260322 142653 1774207618.083 861.20 20260322 142658 1774207621.583 861.10 20260322 142701 1774207626.580 860.80 20260322 142706 1774207631.580 860.80 20260322 142711 1774207635.147 860.70 20260322 142715 1774207639.670 860.40 20260322 142719 1774207644.130 860.30 20260322 142724 1774207650.147 860.20 20260322 142730 1774207655.147 859.90 20260322 142735 1774207660.147 860.00 20260322 142740 1774207664.674 859.80 20260322 142744 1774207669.671 859.70 20260322 142749 1774207674.674 859.30 20260322 142754 1774207678.581 859.10 20260322 142758 1774207683.581 859.00 20260322 142803 1774207687.581 859.00 20260322 142807 1774207691.137 858.90 20260322 142811 1774207696.138 858.50 20260322 142816 1774207700.154 858.60 20260322 142820 1774207705.158 858.40 20260322 142825 1774207706.581 858.40 20260322 142826 1774207711.141 858.20 20260322 142831 1774207716.141 857.80 20260322 142836 1774207720.161 857.90 20260322 142840 1774207724.131 857.70 20260322 142844 1774207728.581 857.50 20260322 142848 1774207732.581 857.50 20260322 142852 1774207737.581 857.50 20260322 142857 1774207742.581 857.10 20260322 142902 1774207747.581 857.10 20260322 142907 1774207752.581 856.80 20260322 142912 1774207757.081 856.50 20260322 142917 1774207762.081 856.80 20260322 142922 1774207765.681 856.40 20260322 142925 1774207769.672 856.20 20260322 142929 1774207774.132 856.30 20260322 142934 1774207778.592 856.00 20260322 142938 1774207782.082 855.80 20260322 142942 1774207787.082 855.80 20260322 142947 1774207792.082 855.50 20260322 142952 1774207797.082 855.50 20260322 142957 1774207802.082 855.50 20260322 143002 1774207806.582 855.00 20260322 143006 1774207809.132 855.00 20260322 143009 1774207813.582 855.00 20260322 143013 1774207818.582 854.70 20260322 143018 1774207822.082 854.60 20260322 143022 1774207826.582 854.80 20260322 143026 1774207831.146 854.30 20260322 143031 1774207835.642 854.20 20260322 143035 1774207840.166 854.20 20260322 143040 1774207845.166 853.80 20260322 143045 1774207850.149 853.70 20260322 143050 1774207854.672 853.40 20260322 143054 1774207859.133 853.60 20260322 143059 1774207863.583 853.30 20260322 143103 1774207868.583 853.10 20260322 143108 1774207872.092 853.10 20260322 143112 1774207877.083 853.00 20260322 143117 1774207881.583 852.80 20260322 143121 1774207885.683 852.80 20260322 143125 1774207890.686 852.50 20260322 143130 1774207894.673 852.30 20260322 143134 1774207899.680 852.30 20260322 143139 1774207904.676 852.20 20260322 143144 1774207909.633 851.90 20260322 143149 1774207914.633 851.60 20260322 143154 1774207919.130 851.80 20260322 143159 1774207924.130 851.50 20260322 143204 1774207929.130 851.10 20260322 143209 1774207934.130 851.10 20260322 143214 1774207938.580 851.10 20260322 143218 1774207943.580 850.70 20260322 143223 1774207948.080 850.60 20260322 143228 1774207953.080 851.10 20260322 143233 1774207957.580 850.40 20260322 143237 1774207962.580 850.30 20260322 143242 1774207966.580 850.10 20260322 143246 1774207970.147 849.90 20260322 143250 1774207974.674 849.90 20260322 143254 1774207979.674 849.60 20260322 143259 1774207984.131 849.60 20260322 143304 1774207989.141 849.40 20260322 143309 1774207993.581 849.30 20260322 143313 1774207998.081 849.20 20260322 143318 1774208002.581 848.90 20260322 143322 1774208006.581 848.90 20260322 143326 1774208011.151 848.70 20260322 143331 1774208016.088 848.60 20260322 143336 1774208020.681 848.30 20260322 143340 1774208025.151 848.20 20260322 143345 1774208029.671 848.00 20260322 143349 1774208034.671 848.10 20260322 143354 1774208039.671 847.80 20260322 143359 1774208043.581 847.80 20260322 143403 1774208048.581 847.50 20260322 143408 1774208053.581 847.10 20260322 143413 1774208057.581 847.40 20260322 143417 1774208062.581 847.00 20260322 143422 1774208065.635 847.10 20260322 143425 1774208069.681 846.70 20260322 143429 1774208074.681 846.80 20260322 143434 1774208077.582 846.50 20260322 143437 1774208082.082 846.30 20260322 143442 1774208084.132 846.30 20260322 143444 1774208088.082 846.40 20260322 143448 1774208093.082 846.10 20260322 143453 1774208097.582 845.90 20260322 143457 1774208102.582 845.80 20260322 143502 1774208107.587 845.60 20260322 143507 1774208111.582 845.50 20260322 143511 1774208116.582 845.40 20260322 143516 1774208121.582 845.20 20260322 143521 1774208125.162 845.10 20260322 143525 1774208130.155 845.00 20260322 143530 1774208133.582 844.70 20260322 143533 1774208138.582 844.80 20260322 143538 1774208143.082 844.50 20260322 143543 1774208147.088 844.30 20260322 143547 1774208151.583 844.20 20260322 143551 1774208155.682 844.00 20260322 143555 1774208160.682 844.00 20260322 143600 1774208164.672 843.80 20260322 143604 1774208169.133 843.60 20260322 143609 1774208174.133 843.60 20260322 143614 1774208178.583 843.30 20260322 143618 1774208183.583 843.20 20260322 143623 1774208188.083 843.10 20260322 143628 1774208192.583 843.10 20260322 143632 1774208197.583 842.90 20260322 143637 1774208202.583 842.60 20260322 143642 1774208207.088 842.40 20260322 143647 1774208212.083 842.40 20260322 143652 1774208216.584 842.20 20260322 143656 1774208221.130 842.30 20260322 143701 1774208226.093 842.10 20260322 143706 1774208230.683 841.80 20260322 143710 1774208235.683 841.60 20260322 143715 1774208240.633 841.50 20260322 143720 1774208245.160 841.40 20260322 143725 1774208249.633 841.30 20260322 143729 1774208254.637 841.10 20260322 143734 1774208259.133 841.00 20260322 143739 1774208264.133 840.60 20260322 143744 1774208268.583 840.50 20260322 143748 1774208273.584 840.50 20260322 143753 1774208278.580 840.10 20260322 143758 1774208283.580 840.00 20260322 143803 1774208288.580 839.80 20260322 143808 1774208293.581 839.90 20260322 143813 1774208298.081 839.60 20260322 143818 1774208303.081 839.40 20260322 143823 1774208307.581 839.50 20260322 143827 1774208310.641 839.30 20260322 143830 1774208315.168 839.30 20260322 143835 1774208318.581 839.10 20260322 143838 1774208323.081 839.10 20260322 143843 1774208328.081 838.70 20260322 143848 1774208333.081 838.60 20260322 143853 1774208338.081 838.60 20260322 143858 1774208342.081 838.40 20260322 143902 1774208346.134 838.20 20260322 143906 1774208350.634 838.10 20260322 143910 1774208355.634 838.10 20260322 143915 1774208360.161 837.90 20260322 143920 1774208365.151 837.70 20260322 143925 1774208370.148 837.70 20260322 143930 1774208375.148 837.40 20260322 143935 1774208379.671 837.20 20260322 143939 1774208384.131 837.10 20260322 143944 1774208389.131 837.20 20260322 143949 1774208393.082 836.90 20260322 143953 1774208396.135 836.70 20260322 143956 1774208401.138 836.60 20260322 144001 1774208405.638 836.50 20260322 144005 1774208410.642 836.40 20260322 144010 1774208415.648 836.20 20260322 144015 1774208419.672 836.00 20260322 144019 1774208422.582 835.90 20260322 144022 1774208427.582 835.80 20260322 144027 1774208432.587 835.40 20260322 144032 1774208437.082 835.50 20260322 144037 1774208442.082 835.40 20260322 144042 1774208445.639 835.30 20260322 144045 1774208450.635 835.00 20260322 144050 1774208455.642 835.10 20260322 144055 1774208460.170 834.70 20260322 144100 1774208465.149 834.40 20260322 144105 1774208470.149 834.50 20260322 144110 1774208474.132 834.30 20260322 144114 1774208479.132 834.20 20260322 144119 1774208483.082 834.00 20260322 144123 1774208488.083 834.00 20260322 144128 1774208493.083 833.80 20260322 144133 1774208498.083 833.40 20260322 144138 1774208503.083 833.40 20260322 144143 1774208508.083 833.50 20260322 144148 1774208512.583 833.10 20260322 144152 1774208517.583 833.10 20260322 144157 1774208522.583 832.90 20260322 144202 1774208527.583 832.50 20260322 144207 1774208531.136 832.60 20260322 144211 1774208535.636 832.50 20260322 144215 1774208536.593 832.40 20260322 144216 1774208541.583 832.40 20260322 144221 1774208546.140 832.10 20260322 144226 1774208551.134 831.70 20260322 144231 1774208554.130 831.80 20260322 144234 1774208558.590 831.70 20260322 144238 1774208563.083 831.70 20260322 144243 1774208567.083 831.60 20260322 144247 1774208572.080 831.50 20260322 144252 1774208577.080 831.30 20260322 144257 1774208582.084 831.20 20260322 144302 1774208586.580 831.20 20260322 144306 1774208591.580 830.90 20260322 144311 1774208595.680 830.90 20260322 144315 1774208600.147 831.10 20260322 144320 1774208604.130 830.30 20260322 144324 1774208608.580 830.30 20260322 144328 1774208612.081 830.20 20260322 144332 1774208617.080 829.90 20260322 144337 1774208621.591 829.80 20260322 144341 1774208626.144 829.80 20260322 144346 1774208630.648 829.50 20260322 144350 1774208635.151 829.60 20260322 144355 1774208639.671 829.30 20260322 144359 1774208644.131 829.20 20260322 144404 1774208648.081 829.10 20260322 144408 1774208652.081 828.90 20260322 144412 1774208657.081 828.80 20260322 144417 1774208660.638 828.80 20260322 144420 1774208665.161 828.40 20260322 144425 1774208670.151 828.30 20260322 144430 1774208672.581 828.30 20260322 144432 1774208677.581 828.00 20260322 144437 1774208681.581 828.10 20260322 144441 1774208686.128 827.90 20260322 144446 1774208691.131 827.90 20260322 144451 1774208695.635 827.60 20260322 144455 1774208700.161 827.50 20260322 144500 1774208704.671 827.40 20260322 144504 1774208709.672 827.30 20260322 144509 1774208714.672 826.90 20260322 144514 1774208718.582 826.90 20260322 144518 1774208723.582 826.60 20260322 144523 1774208728.582 826.70 20260322 144528 1774208733.582 826.40 20260322 144533 1774208738.082 826.40 20260322 144538 1774208743.082 825.90 20260322 144543 1774208747.582 826.00 20260322 144547 1774208752.582 826.00 20260322 144552 1774208757.582 825.90 20260322 144557 1774208761.129 825.70 20260322 144601 1774208765.685 825.60 20260322 144605 1774208770.636 825.30 20260322 144610 1774208775.162 825.30 20260322 144615 1774208780.166 825.20 20260322 144620 1774208785.149 824.90 20260322 144625 1774208789.676 824.80 20260322 144629 1774208794.672 824.60 20260322 144634 1774208797.590 824.50 20260322 144637 1774208802.583 824.60 20260322 144642 1774208807.083 824.20 20260322 144647 1774208812.083 824.30 20260322 144652 1774208815.636 824.00 20260322 144655 1774208820.149 824.20 20260322 144700 1774208824.133 823.70 20260322 144704 1774208828.083 823.70 20260322 144708 1774208832.583 823.50 20260322 144712 1774208837.583 823.30 20260322 144717 1774208842.083 823.20 20260322 144722 1774208847.083 823.20 20260322 144727 1774208851.140 822.90 20260322 144731 1774208855.156 822.90 20260322 144735 1774208860.153 822.60 20260322 144740 1774208865.147 822.50 20260322 144745 1774208870.153 822.30 20260322 144750 1774208875.158 822.20 20260322 144755 1774208880.160 822.10 20260322 144800 1774208885.147 822.10 20260322 144805 1774208890.147 822.10 20260322 144810 1774208895.147 821.60 20260322 144815 1774208898.580 821.50 20260322 144818 1774208903.080 821.40 20260322 144823 1774208906.137 821.30 20260322 144826 1774208911.140 821.20 20260322 144831 1774208915.644 820.90 20260322 144835 1774208919.130 820.80 20260322 144839 1774208923.081 820.80 20260322 144843 1774208928.081 820.60 20260322 144848 1774208932.589 820.60 20260322 144852 1774208937.581 820.40 20260322 144857 1774208942.081 820.10 20260322 144902 1774208947.081 820.20 20260322 144907 1774208952.081 819.80 20260322 144912 1774208957.081 819.70 20260322 144917 1774208962.081 819.50 20260322 144922 1774208967.081 819.60 20260322 144927 1774208971.581 819.40 20260322 144931 1774208975.638 819.40 20260322 144935 1774208980.164 819.00 20260322 144940 1774208984.131 819.00 20260322 144944 1774208987.081 818.90 20260322 144947 1774208991.141 818.90 20260322 144951 1774208996.132 818.60 20260322 144956 1774209001.131 818.40 20260322 145001 1774209005.635 818.40 20260322 145005 1774209010.167 818.10 20260322 145010 1774209014.672 817.90 20260322 145014 1774209019.132 818.60 20260322 145019 1774209023.082 817.80 20260322 145023 1774209027.582 817.80 20260322 145027 1774209032.582 817.40 20260322 145032 1774209036.582 817.40 20260322 145036 1774209041.582 817.20 20260322 145041 1774209045.652 817.10 20260322 145045 1774209048.082 817.10 20260322 145048 1774209053.082 817.00 20260322 145053 1774209058.082 816.80 20260322 145058 1774209063.082 816.60 20260322 145103 1774209067.582 816.60 20260322 145107 1774209072.083 816.30 20260322 145112 1774209076.582 816.50 20260322 145116 1774209080.149 816.30 20260322 145120 1774209084.132 816.30 20260322 145124 1774209087.082 816.20 20260322 145127 1774209091.129 816.10 20260322 145131 1774209095.632 816.00 20260322 145135 1774209098.582 816.00 20260322 145138 1774209103.082 815.60 20260322 145143 1774209107.582 815.60 20260322 145147 1774209112.082 815.60 20260322 145152 1774209116.583 815.00 20260322 145156 1774209120.682 814.80 20260322 145200 1774209124.633 814.90 20260322 145204 1774209128.083 814.90 20260322 145208 1774209132.583 814.50 20260322 145212 1774209137.583 814.50 20260322 145217 1774209142.083 814.30 20260322 145222 1774209147.083 814.30 20260322 145227 1774209151.583 813.80 20260322 145231 1774209156.583 813.90 20260322 145236 1774209161.592 813.80 20260322 145241 1774209166.583 813.70 20260322 145246 1774209171.583 813.50 20260322 145251 1774209176.583 813.50 20260322 145256 1774209181.583 813.30 20260322 145301 1774209186.140 813.10 20260322 145306 1774209190.643 812.90 20260322 145310 1774209194.130 812.90 20260322 145314 1774209199.130 812.90 20260322 145319 1774209203.580 812.50 20260322 145323 1774209208.580 812.20 20260322 145328 1774209213.580 812.20 20260322 145333 1774209217.080 812.20 20260322 145337 1774209220.157 812.00 20260322 145340 1774209225.147 811.80 20260322 145345 1774209230.147 811.60 20260322 145350 1774209235.154 811.60 20260322 145355 1774209239.634 811.60 20260322 145359 1774209244.131 811.50 20260322 145404 1774209249.131 811.10 20260322 145409 1774209254.131 810.90 20260322 145414 1774209257.581 810.90 20260322 145417 1774209262.081 810.70 20260322 145422 1774209265.687 810.80 20260322 145425 1774209269.131 810.70 20260322 145429 1774209274.131 810.70 20260322 145434 1774209279.131 810.50 20260322 145439 1774209284.131 810.30 20260322 145444 1774209288.081 810.10 20260322 145448 1774209292.581 809.90 20260322 145452 1774209296.141 809.80 20260322 145456 1774209300.164 809.80 20260322 145500 1774209303.581 809.60 20260322 145503 1774209305.681 809.50 20260322 145505 1774209308.589 809.40 20260322 145508 1774209313.081 809.30 20260322 145513 1774209318.081 809.30 20260322 145518 1774209322.581 809.70 20260322 145522 1774209327.581 808.90 20260322 145527 1774209332.581 808.80 20260322 145532 1774209337.581 808.60 20260322 145537 1774209342.582 808.40 20260322 145542 1774209347.082 808.50 20260322 145547 1774209352.082 808.20 20260322 145552 1774209355.168 808.30 20260322 145555 1774209359.672 808.10 20260322 145559 1774209363.082 807.80 20260322 145603 1774209367.582 807.70 20260322 145607 1774209372.082 807.70 20260322 145612 1774209376.582 807.70 20260322 145616 1774209381.145 807.50 20260322 145621 1774209385.149 807.30 20260322 145625 1774209389.672 807.20 20260322 145629 1774209394.132 806.90 20260322 145634 1774209398.582 807.00 20260322 145638 1774209402.082 806.80 20260322 145642 1774209406.582 806.80 20260322 145646 1774209411.092 806.60 20260322 145651 1774209415.686 806.30 20260322 145655 1774209420.682 806.30 20260322 145700 1774209425.636 806.30 20260322 145705 1774209428.083 806.10 20260322 145708 1774209433.082 806.00 20260322 145713 1774209437.583 805.90 20260322 145717 1774209441.583 805.80 20260322 145721 1774209446.583 805.70 20260322 145726 1774209451.139 805.50 20260322 145731 1774209455.643 805.30 20260322 145735 1774209460.149 805.30 20260322 145740 1774209464.133 805.00 20260322 145744 1774209468.083 804.90 20260322 145748 1774209473.083 804.80 20260322 145753 1774209478.083 804.60 20260322 145758 1774209479.633 804.60 20260322 145759 1774209484.134 804.50 20260322 145804 1774209489.133 804.30 20260322 145809 1774209493.583 804.30 20260322 145813 1774209497.083 804.20 20260322 145817 1774209502.083 804.00 20260322 145822 1774209505.643 803.90 20260322 145825 1774209510.147 803.80 20260322 145830 1774209514.670 803.70 20260322 145834 1774209519.130 803.70 20260322 145839 1774209524.130 803.50 20260322 145844 1774209529.130 803.10 20260322 145849 1774209534.130 802.90 20260322 145854 1774209538.580 802.90 20260322 145858 1774209543.580 802.80 20260322 145903 1774209548.580 802.70 20260322 145908 1774209553.580 802.40 20260322 145913 1774209558.080 802.30 20260322 145918 1774209562.581 802.20 20260322 145922 1774209567.081 802.20 20260322 145927 1774209572.081 802.10 20260322 145932 1774209577.081 802.00 20260322 145937 1774209581.581 801.70 20260322 145941 1774209586.581 801.70 20260322 145946 1774209590.687 801.60 20260322 145950 1774209595.156 801.30 20260322 145955 1774209599.684 801.30 20260322 145959 1774209604.671 801.20 20260322 150004 1774209609.131 800.90 20260322 150009 1774209614.131 801.10 20260322 150014 1774209618.581 800.60 20260322 150018 1774209622.581 800.50 20260322 150022 1774209627.581 800.30 20260322 150027 1774209632.092 800.30 20260322 150032 1774209636.128 800.10 20260322 150036 1774209639.675 799.80 20260322 150039 1774209644.631 799.80 20260322 150044 1774209649.131 799.70 20260322 150049 1774209652.581 799.60 20260322 150052 1774209657.582 799.60 20260322 150057 1774209662.582 799.70 20260322 150102 1774209667.582 799.20 20260322 150107 1774209672.582 799.10 20260322 150112 1774209677.582 798.80 20260322 150117 1774209682.082 798.90 20260322 150122 1774209685.682 798.70 20260322 150125 1774209690.638 798.50 20260322 150130 1774209694.672 798.50 20260322 150134 1774209698.082 798.30 20260322 150138 1774209703.082 798.20 20260322 150143 1774209708.082 798.10 20260322 150148 1774209712.582 797.90 20260322 150152 1774209717.582 797.70 20260322 150157 1774209722.582 797.60 20260322 150202 1774209727.582 797.50 20260322 150207 1774209732.582 797.40 20260322 150212 1774209737.582 797.20 20260322 150217 1774209741.152 797.20 20260322 150221 1774209743.082 797.00 20260322 150223 1774209748.082 796.90 20260322 150228 1774209753.083 796.90 20260322 150233 1774209758.083 796.60 20260322 150238 1774209762.583 796.60 20260322 150242 1774209767.583 796.50 20260322 150247 1774209772.083 796.40 20260322 150252 1774209776.583 796.20 20260322 150256 1774209781.583 796.10 20260322 150301 1774209786.583 795.90 20260322 150306 1774209791.583 795.70 20260322 150311 1774209796.130 795.70 20260322 150316 1774209800.160 795.40 20260322 150320 1774209804.673 795.40 20260322 150324 1774209806.086 795.30 20260322 150326 1774209810.153 795.10 20260322 150330 1774209815.150 795.20 20260322 150335 1774209820.157 795.00 20260322 150340 1774209824.130 794.90 20260322 150344 1774209828.583 794.70 20260322 150348 1774209833.083 794.50 20260322 150353 1774209838.083 794.40 20260322 150358 1774209843.080 794.20 20260322 150403 1774209846.143 794.20 20260322 150406 1774209851.087 794.10 20260322 150411 1774209855.680 793.90 20260322 150415 1774209860.148 793.90 20260322 150420 1774209863.080 793.70 20260322 150423 1774209867.580 793.60 20260322 150427 1774209872.091 793.30 20260322 150432 1774209875.147 793.30 20260322 150435 1774209880.147 793.10 20260322 150440 1774209884.681 793.10 20260322 150444 1774209889.131 792.90 20260322 150449 1774209893.581 792.90 20260322 150453 1774209897.581 792.70 20260322 150457 1774209902.581 792.60 20260322 150502 1774209907.581 792.30 20260322 150507 1774209912.081 792.60 20260322 150512 1774209917.081 792.30 20260322 150517 1774209922.081 792.10 20260322 150522 1774209926.592 791.90 20260322 150526 1774209931.144 791.80 20260322 150531 1774209935.681 791.70 20260322 150535 1774209940.151 791.50 20260322 150540 1774209943.581 791.40 20260322 150543 1774209948.581 791.40 20260322 150548 1774209953.581 791.10 20260322 150553 1774209957.581 791.00 20260322 150557 1774209961.581 790.90 20260322 150601 1774209966.582 790.80 20260322 150606 1774209971.582 790.80 20260322 150611 1774209975.681 790.40 20260322 150615 1774209980.149 790.30 20260322 150620 1774209984.672 790.30 20260322 150624 1774209989.132 790.20 20260322 150629 1774209994.132 790.10 20260322 150634 1774209999.132 789.90 20260322 150639 1774210003.582 789.70 20260322 150643 1774210008.582 789.70 20260322 150648 1774210012.582 789.50 20260322 150652 1774210017.582 789.40 20260322 150657 1774210022.082 789.40 20260322 150702 1774210027.082 789.00 20260322 150707 1774210031.582 789.10 20260322 150711 1774210036.153 788.90 20260322 150716 1774210041.129 789.00 20260322 150721 1774210045.682 788.60 20260322 150725 1774210050.159 788.40 20260322 150730 1774210054.132 788.30 20260322 150734 1774210059.132 788.40 20260322 150739 1774210064.132 788.00 20260322 150744 1774210069.132 788.00 20260322 150749 1774210074.132 787.90 20260322 150754 1774210079.136 787.80 20260322 150759 1774210083.583 787.50 20260322 150803 1774210088.583 787.50 20260322 150808 1774210093.093 787.40 20260322 150813 1774210097.583 787.30 20260322 150817 1774210102.583 786.90 20260322 150822 1774210107.583 787.00 20260322 150827 1774210112.583 786.60 20260322 150832 1774210117.083 786.80 20260322 150837 1774210121.583 786.50 20260322 150841 1774210126.083 786.30 20260322 150846 1774210130.640 786.50 20260322 150850 1774210133.583 786.10 20260322 150853 1774210138.583 786.00 20260322 150858 1774210143.583 786.10 20260322 150903 1774210148.583 785.60 20260322 150908 1774210153.583 785.60 20260322 150913 1774210157.080 785.50 20260322 150917 1774210162.080 785.20 20260322 150922 1774210166.580 785.40 20260322 150926 1774210171.144 785.20 20260322 150931 1774210176.087 785.30 20260322 150936 1774210180.680 784.70 20260322 150940 1774210184.680 784.70 20260322 150944 1774210189.130 784.70 20260322 150949 1774210192.080 784.40 20260322 150952 1774210195.684 784.50 20260322 150955 1774210200.681 784.20 20260322 151000 1774210205.157 784.20 20260322 151005 1774210209.677 784.30 20260322 151009 1774210214.671 784.10 20260322 151014 1774210219.671 783.70 20260322 151019 1774210223.081 783.70 20260322 151023 1774210228.081 783.70 20260322 151028 1774210233.081 783.60 20260322 151033 1774210238.081 783.40 20260322 151038 1774210242.581 783.10 20260322 151042 1774210247.581 783.00 20260322 151047 1774210252.581 782.90 20260322 151052 1774210255.682 782.80 20260322 151055 1774210260.634 782.60 20260322 151100 1774210264.681 782.60 20260322 151104 1774210269.131 782.60 20260322 151109 1774210273.581 782.30 20260322 151113 1774210278.581 782.30 20260322 151118 1774210283.581 782.30 20260322 151123 1774210287.581 781.90 20260322 151127 1774210292.581 781.80 20260322 151132 1774210297.581 781.70 20260322 151137 1774210302.082 781.80 20260322 151142 1774210307.082 781.40 20260322 151147 1774210312.082 781.20 20260322 151152 1774210315.634 781.20 20260322 151155 1774210320.165 781.20 20260322 151200 1774210324.132 781.10 20260322 151204 1774210326.582 780.90 20260322 151206 1774210331.582 780.80 20260322 151211 1774210336.139 781.10 20260322 151216 1774210339.639 780.50 20260322 151219 1774210344.135 780.40 20260322 151224 1774210348.582 780.30 20260322 151228 1774210353.582 780.10 20260322 151233 1774210358.082 780.00 20260322 151238 1774210362.582 780.00 20260322 151242 1774210366.129 779.80 20260322 151246 1774210371.136 780.00 20260322 151251 1774210375.646 779.60 20260322 151255 1774210380.152 779.30 20260322 151300 1774210384.672 779.30 20260322 151304 1774210389.679 779.30 20260322 151309 1774210394.672 779.20 20260322 151314 1774210398.583 778.90 20260322 151318 1774210403.083 778.90 20260322 151323 1774210408.083 778.60 20260322 151328 1774210412.083 778.60 20260322 151332 1774210416.583 778.50 20260322 151336 1774210420.149 778.30 20260322 151340 1774210424.633 778.30 20260322 151344 1774210428.583 778.20 20260322 151348 1774210433.083 778.00 20260322 151353 1774210437.583 777.90 20260322 151357 1774210442.583 777.80 20260322 151402 1774210447.087 777.50 20260322 151407 1774210452.084 777.60 20260322 151412 1774210456.583 777.40 20260322 151416 1774210461.140 777.40 20260322 151421 1774210465.687 777.30 20260322 151425 1774210468.083 777.10 20260322 151428 1774210473.083 776.80 20260322 151433 1774210478.086 776.90 20260322 151438 1774210479.130 776.70 20260322 151439 1774210483.580 776.60 20260322 151443 1774210488.580 776.30 20260322 151448 1774210493.580 776.30 20260322 151453 1774210498.580 776.20 20260322 151458 1774210503.080 776.10 20260322 151503 1774210508.080 775.90 20260322 151508 1774210512.580 776.00 20260322 151512 1774210517.580 775.60 20260322 151517 1774210522.580 775.60 20260322 151522 1774210527.581 775.40 20260322 151527 1774210532.581 775.10 20260322 151532 1774210537.581 775.20 20260322 151537 1774210542.581 774.80 20260322 151542 1774210547.081 774.90 20260322 151547 1774210552.081 774.90 20260322 151552 1774210556.141 774.80 20260322 151556 1774210561.131 774.60 20260322 151601 1774210565.158 774.50 20260322 151605 1774210570.148 774.40 20260322 151610 1774210575.148 774.10 20260322 151615 1774210579.681 774.10 20260322 151619 1774210584.671 774.00 20260322 151624 1774210589.131 773.80 20260322 151629 1774210593.581 773.80 20260322 151633 1774210598.581 773.50 20260322 151638 1774210603.582 773.60 20260322 151643 1774210608.581 773.30 20260322 151648 1774210611.128 773.20 20260322 151651 1774210615.161 773.20 20260322 151655 1774210619.671 773.10 20260322 151659 1774210624.672 772.90 20260322 151704 1774210629.132 772.80 20260322 151709 1774210632.582 772.70 20260322 151712 1774210637.582 772.30 20260322 151717 1774210642.082 772.30 20260322 151722 1774210645.685 772.30 20260322 151725 1774210649.632 772.10 20260322 151729 1774210654.132 772.10 20260322 151734 1774210658.582 771.90 20260322 151738 1774210663.582 771.90 20260322 151743 1774210667.582 771.70 20260322 151747 1774210672.582 771.50 20260322 151752 1774210677.582 771.60 20260322 151757 1774210682.582 771.30 20260322 151802 1774210687.582 771.20 20260322 151807 1774210692.582 771.20 20260322 151812 1774210697.082 771.00 20260322 151817 1774210701.582 770.80 20260322 151821 1774210706.582 770.80 20260322 151826 1774210711.129 770.50 20260322 151831 1774210715.641 770.40 20260322 151835 1774210720.149 770.50 20260322 151840 1774210724.673 770.20 20260322 151844 1774210729.143 770.00 20260322 151849 1774210734.133 769.90 20260322 151854 1774210739.133 769.70 20260322 151859 1774210742.083 769.60 20260322 151902 1774210747.083 769.50 20260322 151907 1774210751.149 769.50 20260322 151911 1774210754.133 769.40 20260322 151914 1774210759.133 769.10 20260322 151919 1774210764.133 769.80 20260322 151924 1774210768.583 769.10 20260322 151928 1774210773.083 769.00 20260322 151933 1774210777.583 768.60 20260322 151937 1774210782.583 768.70 20260322 151942 1774210787.083 768.40 20260322 151947 1774210791.126 768.40 20260322 151951 1774210795.636 768.20 20260322 151955 1774210799.670 768.10 20260322 151959 1774210804.670 768.00 20260322 152004 1774210809.130 767.90 20260322 152009 1774210813.084 767.80 20260322 152013 1774210818.084 767.80 20260322 152018 1774210823.084 767.50 20260322 152023 1774210827.580 767.40 20260322 152027 1774210832.580 767.30 20260322 152032 1774210837.580 767.30 20260322 152037 1774210842.081 767.20 20260322 152042 1774210845.647 766.90 20260322 152045 1774210849.131 766.90 20260322 152049 1774210854.131 766.50 20260322 152054 1774210859.131 766.70 20260322 152059 1774210863.081 766.60 20260322 152103 1774210868.081 766.40 20260322 152108 1774210872.581 766.30 20260322 152112 1774210877.581 766.40 20260322 152117 1774210882.581 766.10 20260322 152122 1774210887.081 766.00 20260322 152127 1774210892.081 765.90 20260322 152132 1774210897.081 765.70 20260322 152137 1774210901.581 765.60 20260322 152141 1774210906.138 765.50 20260322 152146 1774210910.164 765.40 20260322 152150 1774210915.148 765.20 20260322 152155 1774210919.681 765.00 20260322 152159 1774210923.581 764.90 20260322 152203 1774210928.081 764.70 20260322 152208 1774210932.081 764.70 20260322 152212 1774210937.081 764.60 20260322 152217 1774210942.081 764.40 20260322 152222 1774210947.081 764.30 20260322 152227 1774210951.582 764.30 20260322 152231 1774210955.165 764.10 20260322 152235 1774210959.672 764.10 20260322 152239 1774210964.135 764.10 20260322 152244 1774210969.132 763.70 20260322 152249 1774210973.582 763.70 20260322 152253 1774210978.082 763.50 20260322 152258 1774210982.082 763.40 20260322 152302 1774210986.582 763.20 20260322 152306 1774210991.088 763.10 20260322 152311 1774210996.082 763.00 20260322 152316 1774211000.642 763.00 20260322 152320 1774211004.132 762.80 20260322 152324 1774211008.582 762.60 20260322 152328 1774211012.582 762.60 20260322 152332 1774211017.582 762.30 20260322 152337 1774211022.082 762.50 20260322 152342 1774211026.582 762.30 20260322 152346 1774211031.146 762.20 20260322 152351 1774211034.133 761.90 20260322 152354 1774211039.133 761.90 20260322 152359 1774211044.133 761.70 20260322 152404 1774211049.133 761.60 20260322 152409 1774211054.134 761.30 20260322 152414 1774211059.133 761.30 20260322 152419 1774211063.093 761.20 20260322 152423 1774211068.083 761.20 20260322 152428 1774211072.583 761.10 20260322 152432 1774211077.083 761.00 20260322 152437 1774211082.083 761.00 20260322 152442 1774211087.083 760.60 20260322 152447 1774211092.083 760.50 20260322 152452 1774211096.583 760.50 20260322 152456 1774211101.083 760.30 20260322 152501 1774211105.643 760.20 20260322 152505 1774211110.150 760.10 20260322 152510 1774211115.150 759.80 20260322 152515 1774211119.633 760.00 20260322 152519 1774211124.130 759.60 20260322 152524 1774211129.130 759.60 20260322 152529 1774211134.130 759.30 20260322 152534 1774211138.585 759.30 20260322 152538 1774211143.580 759.20 20260322 152543 1774211148.080 759.00 20260322 152548 1774211153.084 759.10 20260322 152553 1774211157.580 758.80 20260322 152557 1774211162.580 758.70 20260322 152602 1774211167.080 758.60 20260322 152607 1774211172.080 758.40 20260322 152612 1774211177.080 758.50 20260322 152617 1774211182.080 758.10 20260322 152622 1774211186.581 758.00 20260322 152626 1774211191.137 757.90 20260322 152631 1774211196.151 757.70 20260322 152636 1774211200.147 757.60 20260322 152640 1774211204.681 757.60 20260322 152644 1774211209.671 757.30 20260322 152649 1774211214.671 757.20 20260322 152654 1774211219.131 757.30 20260322 152659 1774211222.081 757.10 20260322 152702 1774211227.081 757.10 20260322 152707 1774211231.581 756.90 20260322 152711 1774211235.638 756.80 20260322 152715 1774211240.148 756.70 20260322 152720 1774211244.671 756.40 20260322 152724 1774211249.681 756.50 20260322 152729 1774211254.131 756.40 20260322 152734 1774211258.581 756.40 20260322 152738 1774211263.582 756.10 20260322 152743 1774211268.581 756.00 20260322 152748 1774211273.581 756.00 20260322 152753 1774211278.581 755.70 20260322 152758 1774211283.585 755.60 20260322 152803 1774211288.082 755.40 20260322 152808 1774211293.082 755.30 20260322 152813 1774211296.582 755.30 20260322 152816 1774211299.675 755.20 20260322 152819 1774211304.632 755.10 20260322 152824 1774211309.135 754.90 20260322 152829 1774211313.082 754.80 20260322 152833 1774211317.082 754.70 20260322 152837 1774211321.582 754.50 20260322 152841 1774211326.582 754.50 20260322 152846 1774211330.682 754.50 20260322 152850 1774211334.632 754.20 20260322 152854 1774211338.082 754.20 20260322 152858 1774211343.082 754.10 20260322 152903 1774211347.582 753.90 20260322 152907 1774211352.082 753.80 20260322 152912 1774211356.129 753.90 20260322 152916 1774211361.082 753.60 20260322 152921 1774211365.162 753.50 20260322 152925 1774211369.132 753.30 20260322 152929 1774211372.082 753.30 20260322 152932 1774211377.082 753.10 20260322 152937 1774211381.582 752.90 20260322 152941 1774211386.129 752.90 20260322 152946 1774211390.636 752.80 20260322 152950 1774211395.149 752.80 20260322 152955 1774211398.083 752.60 20260322 152958 1774211403.083 752.40 20260322 153003 1774211408.083 752.30 20260322 153008 1774211412.583 752.30 20260322 153012 1774211415.683 752.10 20260322 153015 1774211422.083 751.90 20260322 153022 1774211427.083 751.90 20260322 153027 1774211429.676 751.80 20260322 153029 1774211434.683 751.70 20260322 153034 1774211439.673 751.50 20260322 153039 1774211444.133 751.40 20260322 153044 1774211449.133 751.30 20260322 153049 1774211453.583 751.10 20260322 153053 1774211458.083 751.10 20260322 153058 1774211463.084 751.10 20260322 153103 1774211468.084 750.70 20260322 153108 1774211472.580 750.70 20260322 153112 1774211477.580 750.70 20260322 153117 1774211482.080 750.50 20260322 153122 1774211486.580 750.40 20260322 153126 1774211491.580 750.10 20260322 153131 1774211496.127 750.00 20260322 153136 1774211500.637 750.00 20260322 153140 1774211505.147 749.90 20260322 153145 1774211509.130 749.80 20260322 153149 1774211514.131 749.70 20260322 153154 1774211519.131 749.50 20260322 153159 1774211524.131 749.40 20260322 153204 1774211529.131 749.40 20260322 153209 1774211533.581 749.00 20260322 153213 1774211538.581 749.00 20260322 153218 1774211543.081 749.00 20260322 153223 1774211548.081 748.90 20260322 153228 1774211553.081 748.60 20260322 153233 1774211558.081 748.50 20260322 153238 1774211563.081 748.50 20260322 153243 1774211567.081 748.20 20260322 153247 1774211572.081 748.10 20260322 153252 1774211577.081 748.00 20260322 153257 1774211582.081 748.00 20260322 153302 1774211585.168 747.90 20260322 153305 1774211590.151 747.60 20260322 153310 1774211594.681 747.70 20260322 153314 1774211599.131 747.60 20260322 153319 1774211603.581 747.40 20260322 153323 1774211608.581 747.30 20260322 153328 1774211613.081 747.20 20260322 153333 1774211617.582 747.00 20260322 153337 1774211620.635 747.00 20260322 153340 1774211625.162 746.80 20260322 153345 1774211630.148 746.80 20260322 153350 1774211634.632 746.60 20260322 153354 1774211638.582 746.60 20260322 153358 1774211640.682 746.40 20260322 153400 1774211645.685 746.30 20260322 153405 1774211648.082 746.20 20260322 153408 1774211654.672 746.10 20260322 153414 1774211659.132 746.10 20260322 153419 1774211663.082 745.90 20260322 153423 1774211665.682 745.90 20260322 153425 1774211669.672 745.70 20260322 153429 1774211674.132 745.60 20260322 153434 1774211679.132 745.60 20260322 153439 1774211683.082 745.40 20260322 153443 1774211686.082 745.30 20260322 153446 1774211689.132 745.30 20260322 153449 1774211693.582 745.10 20260322 153453 1774211698.082 745.00 20260322 153458 1774211703.082 744.90 20260322 153503 1774211707.093 744.80 20260322 153507 1774211712.082 744.70 20260322 153512 1774211716.583 744.50 20260322 153516 1774211720.683 744.50 20260322 153520 1774211725.633 744.20 20260322 153525 1774211729.633 744.20 20260322 153529 1774211734.133 744.10 20260322 153534 1774211738.583 744.10 20260322 153538 1774211743.083 743.80 20260322 153543 1774211748.083 743.80 20260322 153548 1774211752.083 743.70 20260322 153552 1774211757.083 743.70 20260322 153557 1774211762.083 743.40 20260322 153602 1774211767.083 743.20 20260322 153607 1774211771.583 743.20 20260322 153611 1774211776.583 743.20 20260322 153616 1774211781.583 743.00 20260322 153621 1774211784.670 742.90 20260322 153624 1774211788.583 743.40 20260322 153628 1774211792.583 742.70 20260322 153632 1774211797.584 742.60 20260322 153637 1774211802.083 742.50 20260322 153642 1774211807.083 742.40 20260322 153647 1774211810.690 742.30 20260322 153650 1774211815.634 742.20 20260322 153655 1774211820.147 741.90 20260322 153700 1774211824.671 741.90 20260322 153704 1774211829.130 741.80 20260322 153709 1774211834.130 741.60 20260322 153714 1774211837.084 741.50 20260322 153717 1774211842.081 741.50 20260322 153722 1774211846.581 741.80 20260322 153726 1774211850.681 741.30 20260322 153730 1774211855.638 741.00 20260322 153735 1774211860.151 740.90 20260322 153740 1774211864.678 740.80 20260322 153744 1774211869.671 740.60 20260322 153749 1774211874.671 740.60 20260322 153754 1774211879.634 740.70 20260322 153759 1774211884.132 740.40 20260322 153804 1774211889.131 740.30 20260322 153809 1774211894.131 740.30 20260322 153814 1774211899.131 740.20 20260322 153819 1774211903.081 739.90 20260322 153823 1774211907.581 739.80 20260322 153827 1774211912.081 739.50 20260322 153832 1774211916.131 739.60 20260322 153836 1774211919.131 739.60 20260322 153839 1774211924.131 739.40 20260322 153844 1774211927.081 739.30 20260322 153847 1774211932.081 739.20 20260322 153852 1774211937.082 739.00 20260322 153857 1774211941.582 739.00 20260322 153901 1774211946.152 738.90 20260322 153906 1774211950.148 738.50 20260322 153910 1774211954.682 738.60 20260322 153914 1774211959.675 738.40 20260322 153919 1774211964.132 738.50 20260322 153924 1774211968.090 738.40 20260322 153928 1774211973.082 738.20 20260322 153933 1774211978.082 737.90 20260322 153938 1774211982.082 737.90 20260322 153942 1774211987.082 737.80 20260322 153947 1774211992.082 737.60 20260322 153952 1774211996.582 737.60 20260322 153956 1774212001.582 737.60 20260322 154001 1774212006.145 737.30 20260322 154006 1774212010.682 737.40 20260322 154010 1774212014.672 737.00 20260322 154014 1774212019.132 737.00 20260322 154019 1774212024.132 736.90 20260322 154024 1774212028.582 736.80 20260322 154028 1774212032.583 736.70 20260322 154032 1774212037.582 736.80 20260322 154037 1774212042.583 736.40 20260322 154042 1774212047.583 736.50 20260322 154047 1774212050.153 736.30 20260322 154050 1774212053.583 736.10 20260322 154053 1774212058.588 736.10 20260322 154058 1774212063.583 735.80 20260322 154103 1774212068.583 735.90 20260322 154108 1774212072.583 736.00 20260322 154112 1774212076.583 735.60 20260322 154116 1774212081.583 735.60 20260322 154121 1774212085.633 735.20 20260322 154125 1774212089.633 735.30 20260322 154129 1774212093.083 735.20 20260322 154133 1774212098.083 735.20 20260322 154138 1774212102.583 734.90 20260322 154142 1774212107.083 734.80 20260322 154147 1774212111.127 734.80 20260322 154151 1774212114.684 734.70 20260322 154154 1774212119.670 734.30 20260322 154159 1774212124.677 734.50 20260322 154204 1774212128.580 734.20 20260322 154208 1774212133.083 734.30 20260322 154213 1774212138.080 734.30 20260322 154218 1774212142.580 734.00 20260322 154222 1774212147.080 734.00 20260322 154227 1774212151.580 733.70 20260322 154231 1774212156.580 733.80 20260322 154236 1774212161.134 733.70 20260322 154241 1774212165.150 733.60 20260322 154245 1774212169.130 733.40 20260322 154249 1774212173.581 733.10 20260322 154253 1774212178.581 733.10 20260322 154258 1774212183.581 733.00 20260322 154303 1774212188.081 732.70 20260322 154308 1774212193.081 732.80 20260322 154313 1774212197.581 732.90 20260322 154317 1774212202.581 733.00 20260322 154322 1774212207.581 732.60 20260322 154327 1774212212.581 732.30 20260322 154332 1774212217.081 732.20 20260322 154337 1774212222.081 731.90 20260322 154342 1774212227.081 732.10 20260322 154347 1774212230.684 731.90 20260322 154350 1774212233.081 731.80 20260322 154353 1774212238.081 731.80 20260322 154358 1774212243.081 731.50 20260322 154403 1774212247.581 731.50 20260322 154407 1774212251.581 731.40 20260322 154411 1774212255.687 731.30 20260322 154415 1774212260.155 731.20 20260322 154420 1774212264.132 731.10 20260322 154424 1774212269.131 730.80 20260322 154429 1774212272.581 730.80 20260322 154432 1774212277.582 730.80 20260322 154437 1774212282.582 730.50 20260322 154442 1774212287.582 730.60 20260322 154447 1774212291.592 730.40 20260322 154451 1774212296.155 730.20 20260322 154456 1774212300.682 730.00 20260322 154500 1774212305.158 730.00 20260322 154505 1774212308.582 730.00 20260322 154508 1774212313.082 730.00 20260322 154513 1774212318.082 729.80 20260322 154518 1774212323.082 729.70 20260322 154523 1774212327.582 729.60 20260322 154527 1774212332.082 729.50 20260322 154532 1774212337.082 729.30 20260322 154537 1774212341.582 729.10 20260322 154541 1774212346.582 729.10 20260322 154546 1774212351.582 729.20 20260322 154551 1774212356.582 729.10 20260322 154556 1774212361.082 728.90 20260322 154601 1774212365.657 729.00 20260322 154605 1774212370.149 728.60 20260322 154610 1774212374.634 728.50 20260322 154614 1774212379.133 728.50 20260322 154619 1774212384.133 728.40 20260322 154624 1774212389.133 728.30 20260322 154629 1774212392.590 728.20 20260322 154632 1774212396.583 728.10 20260322 154636 1774212401.583 728.00 20260322 154641 1774212404.673 727.90 20260322 154644 1774212409.133 727.70 20260322 154649 1774212414.133 727.80 20260322 154654 1774212419.133 727.40 20260322 154659 1774212423.583 727.20 20260322 154703 1774212426.130 727.10 20260322 154706 1774212430.156 727.00 20260322 154710 1774212435.150 726.80 20260322 154715 1774212440.150 726.90 20260322 154720 1774212443.583 726.80 20260322 154723 1774212448.083 726.70 20260322 154728 1774212452.583 726.50 20260322 154732 1774212457.083 726.40 20260322 154737 1774212459.670 726.30 20260322 154739 1774212464.130 726.20 20260322 154744 1774212469.130 725.90 20260322 154749 1774212469.670 726.00 20260322 154749 1774212474.139 725.90 20260322 154754 1774212479.130 726.00 20260322 154759 1774212484.130 725.70 20260322 154804 1774212486.580 725.60 20260322 154806 1774212491.580 725.50 20260322 154811 1774212496.127 725.50 20260322 154816 1774212500.640 725.30 20260322 154820 1774212505.150 725.40 20260322 154825 1774212510.161 725.20 20260322 154830 1774212513.581 725.00 20260322 154833 1774212518.581 725.10 20260322 154838 1774212523.581 724.70 20260322 154843 1774212528.081 724.60 20260322 154848 1774212532.581 724.70 20260322 154852 1774212537.581 724.60 20260322 154857 1774212541.128 724.60 20260322 154901 1774212545.641 724.20 20260322 154905 1774212549.671 724.20 20260322 154909 1774212553.081 724.20 20260322 154913 1774212558.081 724.50 20260322 154918 1774212563.081 723.90 20260322 154923 1774212568.081 724.00 20260322 154928 1774212573.081 723.60 20260322 154933 1774212576.581 723.50 20260322 154936 1774212581.151 723.60 20260322 154941 1774212585.681 723.20 20260322 154945 1774212590.161 723.20 20260322 154950 1774212594.671 723.10 20260322 154954 1774212598.581 723.00 20260322 154958 1774212603.081 722.90 20260322 155003 1774212608.081 722.70 20260322 155008 1774212613.082 722.60 20260322 155013 1774212616.088 722.60 20260322 155016 1774212620.685 722.60 20260322 155020 1774212625.657 722.40 20260322 155025 1774212629.672 722.20 20260322 155029 1774212634.132 722.20 20260322 155034 1774212639.132 722.20 20260322 155039 1774212644.132 722.00 20260322 155044 1774212648.582 721.70 20260322 155048 1774212652.592 721.60 20260322 155052 1774212657.582 721.60 20260322 155057 1774212661.129 722.20 20260322 155101 1774212665.632 721.80 20260322 155105 1774212670.149 721.30 20260322 155110 1774212674.675 721.20 20260322 155114 1774212679.632 721.20 20260322 155119 1774212683.582 721.00 20260322 155123 1774212688.582 721.00 20260322 155128 1774212693.582 720.80 20260322 155133 1774212698.082 721.00 20260322 155138 1774212702.082 720.60 20260322 155142 1774212707.082 720.40 20260322 155147 1774212711.583 720.30 20260322 155151 1774212714.133 720.20 20260322 155154 1774212718.583 720.30 20260322 155158 1774212722.083 720.10 20260322 155202 1774212727.083 719.90 20260322 155207 1774212730.686 719.90 20260322 155210 1774212735.659 719.80 20260322 155215 1774212740.150 719.90 20260322 155220 1774212744.133 719.60 20260322 155224 1774212749.133 719.30 20260322 155229 1774212753.583 719.90 20260322 155233 1774212758.083 719.10 20260322 155238 1774212762.583 719.10 20260322 155242 1774212767.583 718.90 20260322 155247 1774212772.583 718.80 20260322 155252 1774212777.583 718.70 20260322 155257 1774212782.583 718.80 20260322 155302 1774212787.583 718.40 20260322 155307 1774212792.583 718.40 20260322 155312 1774212797.580 718.40 20260322 155317 1774212801.138 718.10 20260322 155321 1774212806.137 718.20 20260322 155326 1774212811.087 718.00 20260322 155331 1774212815.147 717.90 20260322 155335 1774212819.680 717.70 20260322 155339 1774212824.670 717.60 20260322 155344 1774212829.130 717.40 20260322 155349 1774212834.130 717.40 20260322 155354 1774212839.130 717.50 20260322 155359 1774212844.131 717.20 20260322 155404 1774212849.131 717.10 20260322 155409 1774212853.581 716.90 20260322 155413 1774212858.081 716.90 20260322 155418 1774212863.081 716.60 20260322 155423 1774212867.581 716.70 20260322 155427 1774212872.081 716.70 20260322 155432 1774212875.681 716.30 20260322 155435 1774212880.684 716.20 20260322 155440 1774212885.161 716.20 20260322 155445 1774212889.671 716.10 20260322 155449 1774212894.131 715.90 20260322 155454 1774212899.131 716.10 20260322 155459 1774212904.131 715.90 20260322 155504 1774212909.131 715.70 20260322 155509 1774212913.581 715.50 20260322 155513 1774212915.641 715.60 20260322 155515 1774212920.632 715.40 20260322 155520 1774212925.158 715.30 20260322 155525 1774212929.132 715.30 20260322 155529 1774212933.581 715.00 20260322 155533 1774212938.082 715.00 20260322 155538 1774212943.082 715.00 20260322 155543 1774212947.582 714.70 20260322 155547 1774212951.582 714.80 20260322 155551 1774212955.632 714.40 20260322 155555 1774212960.148 714.50 20260322 155600 1774212964.675 714.30 20260322 155604 1774212969.672 714.40 20260322 155609 1774212974.672 714.00 20260322 155614 1774212979.132 714.10 20260322 155619 1774212982.582 714.00 20260322 155622 1774212987.582 713.90 20260322 155627 1774212990.652 713.60 20260322 155630 1774212994.672 713.60 20260322 155634 1774212999.132 713.50 20260322 155639 1774213003.592 713.50 20260322 155643 1774213008.582 713.20 20260322 155648 1774213013.082 713.00 20260322 155653 1774213018.083 713.00 20260322 155658 1774213021.146 713.00 20260322 155701 1774213026.129 712.80 20260322 155706 1774213028.583 712.80 20260322 155708 1774213032.583 712.70 20260322 155712 1774213037.583 712.50 20260322 155717 1774213042.583 712.60 20260322 155722 1774213046.083 712.40 20260322 155726 1774213050.639 712.40 20260322 155730 1774213054.676 712.30 20260322 155734 1774213058.583 712.10 20260322 155738 1774213063.583 712.00 20260322 155743 1774213068.083 711.80 20260322 155748 1774213072.583 711.80 20260322 155752 1774213076.583 711.90 20260322 155756 1774213081.583 711.70 20260322 155801 1774213086.584 711.60 20260322 155806 1774213091.083 711.50 20260322 155811 1774213095.661 711.30 20260322 155815 1774213100.153 711.20 20260322 155820 1774213105.150 711.20 20260322 155825 1774213109.676 711.00 20260322 155829 1774213114.670 710.80 20260322 155834 1774213119.130 710.80 20260322 155839 1774213124.130 710.70 20260322 155844 1774213127.583 710.50 20260322 155847 1774213132.083 710.40 20260322 155852 1774213136.580 710.60 20260322 155856 1774213141.127 710.30 20260322 155901 1774213145.647 710.40 20260322 155905 1774213150.147 710.10 20260322 155910 1774213154.674 710.00 20260322 155914 1774213159.130 709.80 20260322 155919 1774213161.580 709.80 20260322 155921 1774213166.581 709.60 20260322 155926 1774213171.127 709.50 20260322 155931 1774213174.684 709.40 20260322 155934 1774213179.671 709.30 20260322 155939 1774213184.131 709.20 20260322 155944 1774213188.581 709.20 20260322 155948 1774213193.581 709.10 20260322 155953 1774213197.091 708.90 20260322 155957 1774213201.127 708.80 20260322 160001 1774213205.641 708.60 20260322 160005 1774213209.671 708.60 20260322 160009 1774213214.131 708.60 20260322 160014 1774213218.581 708.50 20260322 160018 1774213223.581 708.30 20260322 160023 1774213228.081 708.30 20260322 160028 1774213233.081 708.20 20260322 160033 1774213238.081 708.00 20260322 160038 1774213243.081 708.00 20260322 160043 1774213248.081 707.80 20260322 160048 1774213251.581 707.60 20260322 160051 1774213255.161 707.60 20260322 160055 1774213260.148 707.60 20260322 160100 1774213264.635 707.30 20260322 160104 1774213269.132 707.40 20260322 160109 1774213271.582 707.20 20260322 160111 1774213276.148 707.20 20260322 160116 1774213279.672 707.00 20260322 160119 1774213284.132 707.10 20260322 160124 1774213289.132 707.00 20260322 160129 1774213294.132 706.70 20260322 160134 1774213297.582 706.60 20260322 160137 1774213302.082 706.50 20260322 160142 1774213307.082 706.40 20260322 160147 1774213312.082 706.30 20260322 160152 1774213317.082 706.20 20260322 160157 1774213321.582 706.10 20260322 160201 1774213326.145 705.90 20260322 160206 1774213329.672 705.60 20260322 160209 1774213334.635 705.70 20260322 160214 1774213339.133 705.70 20260322 160219 1774213343.082 705.60 20260322 160223 1774213348.082 705.40 20260322 160228 1774213352.582 705.40 20260322 160232 1774213357.082 705.20 20260322 160237 1774213360.682 705.30 20260322 160240 1774213363.582 705.10 20260322 160243 1774213368.582 705.10 20260322 160248 1774213373.582 705.00 20260322 160253 1774213378.082 704.90 20260322 160258 1774213382.583 704.60 20260322 160302 1774213387.083 704.50 20260322 160307 1774213391.583 704.70 20260322 160311 1774213396.143 704.60 20260322 160316 1774213401.129 704.30 20260322 160321 1774213405.646 704.50 20260322 160325 1774213410.150 704.00 20260322 160330 1774213414.133 704.00 20260322 160334 1774213417.583 703.90 20260322 160337 1774213422.583 703.60 20260322 160342 1774213427.583 703.50 20260322 160347 1774213432.083 703.80 20260322 160352 1774213436.150 703.40 20260322 160356 1774213439.673 703.30 20260322 160359 1774213444.636 703.30 20260322 160404 1774213447.583 703.20 20260322 160407 1774213452.083 703.00 20260322 160412 1774213456.583 703.10 20260322 160416 1774213461.583 702.90 20260322 160421 1774213465.150 702.80 20260322 160425 1774213469.670 702.60 20260322 160429 1774213474.673 702.60 20260322 160434 1774213479.130 702.50 20260322 160439 1774213483.090 702.50 20260322 160443 1774213488.084 702.20 20260322 160448 1774213493.080 702.30 20260322 160453 1774213498.080 702.00 20260322 160458 1774213502.580 702.00 20260322 160502 1774213507.580 701.90 20260322 160507 1774213512.080 701.70 20260322 160512 1774213514.131 701.80 20260322 160514 1774213519.131 701.60 20260322 160519 1774213524.131 701.50 20260322 160524 1774213528.081 701.60 20260322 160528 1774213532.581 701.10 20260322 160532 1774213537.081 701.10 20260322 160537 1774213542.081 701.20 20260322 160542 1774213547.081 701.00 20260322 160547 1774213550.638 700.80 20260322 160550 1774213554.671 700.70 20260322 160554 1774213559.141 700.60 20260322 160559 1774213564.131 700.70 20260322 160604 1774213569.131 700.40 20260322 160609 1774213573.581 700.20 20260322 160613 1774213578.081 700.30 20260322 160618 1774213582.581 700.10 20260322 160622 1774213587.581 700.00 20260322 160627 1774213590.168 699.90 20260322 160630 1774213595.148 700.00 20260322 160635 1774213599.635 699.80 20260322 160639 1774213604.132 699.60 20260322 160644 1774213609.131 699.80 20260322 160649 1774213613.582 699.40 20260322 160653 1774213618.582 699.30 20260322 160658 1774213623.082 699.20 20260322 160703 1774213628.082 699.00 20260322 160708 1774213632.082 699.00 20260322 160712 1774213637.082 699.00 20260322 160717 1774213641.582 698.80 20260322 160721 1774213645.688 698.70 20260322 160725 1774213650.149 698.60 20260322 160730 1774213654.132 698.50 20260322 160734 1774213658.582 698.50 20260322 160738 1774213663.582 698.30 20260322 160743 1774213668.582 698.40 20260322 160748 1774213673.582 697.90 20260322 160753 1774213677.582 697.90 20260322 160757 1774213682.082 697.90 20260322 160802 1774213687.082 697.80 20260322 160807 1774213692.082 697.60 20260322 160812 1774213697.082 697.70 20260322 160817 1774213702.082 697.50 20260322 160822 1774213706.582 697.40 20260322 160826 1774213710.682 697.30 20260322 160830 1774213715.649 697.10 20260322 160835 1774213720.149 696.80 20260322 160840 1774213724.679 697.00 20260322 160844 1774213728.583 696.90 20260322 160848 1774213733.583 696.80 20260322 160853 1774213738.083 696.70 20260322 160858 1774213742.583 696.50 20260322 160902 1774213747.083 696.50 20260322 160907 1774213751.583 696.40 20260322 160911 1774213754.133 696.20 20260322 160914 1774213758.583 696.20 20260322 160918 1774213763.583 696.00 20260322 160923 1774213768.083 695.90 20260322 160928 1774213773.083 695.90 20260322 160933 1774213777.583 695.70 20260322 160937 1774213782.083 695.70 20260322 160942 1774213787.083 695.70 20260322 160947 1774213790.167 695.40 20260322 160950 1774213795.147 695.50 20260322 160955 1774213798.583 695.10 20260322 160958 1774213803.580 695.30 20260322 161003 1774213808.580 695.50 20260322 161008 1774213812.586 694.80 20260322 161012 1774213817.580 694.80 20260322 161017 1774213821.580 694.70 20260322 161021 1774213825.634 694.80 20260322 161025 1774213829.670 694.60 20260322 161029 1774213834.634 694.60 20260322 161034 1774213837.580 694.40 20260322 161037 1774213842.581 694.60 20260322 161042 1774213847.581 694.40 20260322 161047 1774213852.081 694.20 20260322 161052 1774213854.634 694.10 20260322 161054 1774213857.581 694.10 20260322 161057 1774213862.081 694.10 20260322 161102 1774213866.581 693.90 20260322 161106 1774213871.581 693.50 20260322 161111 1774213876.581 693.50 20260322 161116 1774213881.134 693.60 20260322 161121 1774213886.088 693.50 20260322 161126 1774213890.634 693.30 20260322 161130 1774213895.148 693.00 20260322 161135 1774213899.141 693.10 20260322 161139 1774213904.132 693.00 20260322 161144 1774213908.081 692.90 20260322 161148 1774213913.081 692.80 20260322 161153 1774213917.581 692.50 20260322 161157 1774213922.081 692.50 20260322 161202 1774213926.581 692.50 20260322 161206 1774213931.581 692.50 20260322 161211 1774213935.685 692.30 20260322 161215 1774213940.685 692.40 20260322 161220 1774213945.631 692.20 20260322 161225 1774213950.152 692.00 20260322 161230 1774213954.682 691.70 20260322 161234 1774213959.135 691.80 20260322 161239 1774213964.135 691.80 20260322 161244 1774213969.132 691.40 20260322 161249 1774213973.582 691.30 20260322 161253 1774213978.118 691.20 20260322 161258 1774213983.082 691.10 20260322 161303 1774213988.082 691.10 20260322 161308 1774213992.582 691.10 20260322 161312 1774213996.582 690.90 20260322 161316 1774214001.582 690.80 20260322 161321 1774214006.129 690.70 20260322 161326 1774214009.632 690.50 20260322 161329 1774214014.132 690.60 20260322 161334 1774214018.582 690.50 20260322 161338 1774214022.082 690.40 20260322 161342 1774214027.082 690.10 20260322 161347 1774214032.082 690.10 20260322 161352 1774214036.129 690.30 20260322 161356 1774214040.632 690.00 20260322 161400 1774214045.152 689.80 20260322 161405 1774214050.149 689.80 20260322 161410 1774214054.141 689.70 20260322 161414 1774214058.583 689.50 20260322 161418 1774214063.583 689.50 20260322 161423 1774214066.139 689.50 20260322 161426 1774214070.686 689.30 20260322 161430 1774214075.166 689.30 20260322 161435 1774214080.150 689.20 20260322 161440 1774214083.583 689.00 20260322 161443 1774214088.583 688.90 20260322 161448 1774214093.093 688.70 20260322 161453 1774214098.083 688.70 20260322 161458 1774214102.583 688.50 20260322 161502 1774214107.583 688.50 20260322 161507 1774214112.083 688.40 20260322 161512 1774214116.130 688.40 20260322 161516 1774214120.163 688.30 20260322 161520 1774214124.670 688.10 20260322 161524 1774214129.670 687.90 20260322 161529 1774214134.130 688.00 20260322 161534 1774214138.580 687.90 20260322 161538 1774214143.580 688.00 20260322 161543 1774214148.080 687.50 20260322 161548 1774214152.080 687.50 20260322 161552 1774214155.640 687.50 20260322 161555 1774214160.150 687.50 20260322 161600 1774214164.684 687.30 20260322 161604 1774214169.671 687.20 20260322 161609 1774214174.131 687.10 20260322 161614 1774214178.581 687.40 20260322 161618 1774214183.581 686.70 20260322 161623 1774214187.581 686.80 20260322 161627 1774214192.581 686.90 20260322 161632 1774214196.581 686.60 20260322 161636 1774214201.581 686.40 20260322 161641 1774214206.585 686.20 20260322 161646 1774214211.581 686.20 20260322 161651 1774214216.581 686.20 20260322 161656 1774214221.581 686.10 20260322 161701 1774214226.138 686.00 20260322 161706 1774214229.131 685.80 20260322 161709 1774214234.131 685.70 20260322 161714 1774214238.081 685.60 20260322 161718 1774214242.081 685.70 20260322 161722 1774214246.581 685.50 20260322 161726 1774214250.681 685.40 20260322 161730 1774214253.582 685.30 20260322 161733 1774214257.081 685.20 20260322 161737 1774214262.081 685.10 20260322 161742 1774214266.128 684.80 20260322 161746 1774214270.635 684.90 20260322 161750 1774214275.152 685.00 20260322 161755 1774214279.682 684.70 20260322 161759 1774214284.672 684.80 20260322 161804 1774214288.082 684.50 20260322 161808 1774214292.582 684.50 20260322 161812 1774214297.582 684.40 20260322 161817 1774214302.582 684.20 20260322 161822 1774214307.082 684.10 20260322 161827 1774214311.582 684.00 20260322 161831 1774214316.145 684.00 20260322 161836 1774214321.129 683.80 20260322 161841 1774214325.645 683.70 20260322 161845 1774214330.149 683.60 20260322 161850 1774214334.672 683.40 20260322 161854 1774214339.676 683.50 20260322 161859 1774214342.582 683.30 20260322 161902 1774214347.582 683.20 20260322 161907 1774214352.082 683.20 20260322 161912 1774214357.082 683.10 20260322 161917 1774214362.083 683.00 20260322 161922 1774214367.083 682.80 20260322 161927 1774214371.583 682.90 20260322 161931 1774214376.136 682.60 20260322 161936 1774214381.083 682.60 20260322 161941 1774214385.639 682.50 20260322 161945 1774214390.149 682.40 20260322 161950 1774214394.635 682.10 20260322 161954 1774214399.133 682.00 20260322 161959 1774214404.133 682.10 20260322 162004 1774214409.133 682.20 20260322 162009 1774214413.083 681.80 20260322 162013 1774214418.083 681.70 20260322 162018 1774214421.583 681.80 20260322 162021 1774214426.583 681.40 20260322 162026 1774214431.153 681.50 20260322 162031 1774214436.130 681.50 20260322 162036 1774214440.680 681.00 20260322 162040 1774214445.637 681.30 20260322 162045 1774214449.670 681.00 20260322 162049 1774214453.580 681.00 20260322 162053 1774214458.080 681.00 20260322 162058 1774214461.127 680.80 20260322 162101 1774214464.130 680.80 20260322 162104 1774214469.130 680.60 20260322 162109 1774214472.080 680.60 20260322 162112 1774214475.147 680.60 20260322 162115 1774214480.157 680.40 20260322 162120 1774214485.147 680.30 20260322 162125 1774214489.130 680.20 20260322 162129 1774214494.131 680.10 20260322 162134 1774214498.581 680.10 20260322 162138 1774214503.081 680.00 20260322 162143 1774214508.081 679.90 20260322 162148 1774214513.081 679.70 20260322 162153 1774214518.081 679.60 20260322 162158 1774214522.081 679.50 20260322 162202 1774214527.081 679.40 20260322 162207 1774214532.081 679.30 20260322 162212 1774214537.081 679.20 20260322 162217 1774214542.081 679.10 20260322 162222 1774214547.081 679.00 20260322 162227 1774214550.644 679.00 20260322 162230 1774214554.671 678.80 20260322 162234 1774214559.678 678.70 20260322 162239 1774214563.581 679.30 20260322 162243 1774214568.081 679.10 20260322 162248 1774214573.081 678.40 20260322 162253 1774214578.081 678.30 20260322 162258 1774214582.581 678.10 20260322 162302 1774214586.151 678.10 20260322 162306 1774214589.131 678.10 20260322 162309 1774214592.082 678.00 20260322 162312 1774214595.682 678.00 20260322 162315 1774214598.082 677.90 20260322 162318 1774214603.082 677.80 20260322 162323 1774214608.082 677.60 20260322 162328 1774214613.082 677.50 20260322 162333 1774214618.082 677.40 20260322 162338 1774214622.582 677.50 20260322 162342 1774214627.082 677.30 20260322 162347 1774214631.089 677.20 20260322 162351 1774214635.164 677.10 20260322 162355 1774214640.149 677.00 20260322 162400 1774214644.672 676.70 20260322 162404 1774214646.152 676.90 20260322 162406 1774214651.082 676.70 20260322 162411 1774214654.132 676.70 20260322 162414 1774214658.582 676.60 20260322 162418 1774214663.582 676.60 20260322 162423 1774214668.082 676.30 20260322 162428 1774214673.082 676.30 20260322 162433 1774214678.082 676.10 20260322 162438 1774214682.582 676.10 20260322 162442 1774214688.082 676.00 20260322 162448 1774214693.083 675.80 20260322 162453 1774214696.583 675.80 20260322 162456 1774214701.583 675.70 20260322 162501 1774214705.683 675.50 20260322 162505 1774214710.636 675.50 20260322 162510 1774214714.673 675.40 20260322 162514 1774214719.636 675.30 20260322 162519 1774214724.133 675.30 20260322 162524 1774214729.133 675.00 20260322 162529 1774214730.163 675.00 20260322 162530 1774214734.136 674.90 20260322 162534 1774214737.583 674.90 20260322 162537 1774214742.083 674.90 20260322 162542 1774214747.083 674.80 20260322 162547 1774214749.133 674.70 20260322 162549 1774214754.133 674.40 20260322 162554 1774214758.583 674.60 20260322 162558 1774214763.083 674.40 20260322 162603 1774214768.083 674.40 20260322 162608 1774214773.083 674.20 20260322 162613 1774214777.083 674.10 20260322 162617 1774214781.580 674.00 20260322 162621 1774214786.084 674.00 20260322 162626 1774214790.147 673.80 20260322 162630 1774214793.580 673.80 20260322 162633 1774214798.580 673.70 20260322 162638 1774214803.581 673.50 20260322 162643 1774214808.580 673.50 20260322 162648 1774214813.580 673.30 20260322 162653 1774214818.081 673.20 20260322 162658 1774214822.581 673.30 20260322 162702 1774214827.081 673.00 20260322 162707 1774214831.128 673.10 20260322 162711 1774214835.154 673.00 20260322 162715 1774214840.151 672.80 20260322 162720 1774214844.684 672.90 20260322 162724 1774214849.671 672.60 20260322 162729 1774214854.671 672.50 20260322 162734 1774214858.581 672.40 20260322 162738 1774214863.581 672.20 20260322 162743 1774214868.581 672.20 20260322 162748 1774214873.081 672.00 20260322 162753 1774214877.081 671.90 20260322 162757 1774214881.581 672.00 20260322 162801 1774214886.592 671.80 20260322 162806 1774214891.581 671.80 20260322 162811 1774214896.581 671.50 20260322 162816 1774214899.671 671.50 20260322 162819 1774214903.581 671.50 20260322 162823 1774214907.588 671.40 20260322 162827 1774214912.085 671.30 20260322 162832 1774214915.148 671.20 20260322 162835 1774214919.682 671.10 20260322 162839 1774214924.672 671.20 20260322 162844 1774214929.672 671.10 20260322 162849 1774214934.632 670.70 20260322 162854 1774214939.132 670.90 20260322 162859 1774214944.132 670.80 20260322 162904 1774214949.132 670.70 20260322 162909 1774214954.132 670.50 20260322 162914 1774214958.582 670.30 20260322 162918 1774214963.082 670.30 20260322 162923 1774214968.082 670.30 20260322 162928 1774214972.582 670.00 20260322 162932 1774214977.082 669.90 20260322 162937 1774214982.082 669.90 20260322 162942 1774214987.082 669.70 20260322 162947 1774214989.676 669.60 20260322 162949 1774214994.133 669.30 20260322 162954 1774214998.082 669.50 20260322 162958 1774215001.583 669.40 20260322 163001 1774215006.583 669.20 20260322 163006 1774215011.583 669.20 20260322 163011 1774215016.583 669.00 20260322 163016 1774215021.583 668.90 20260322 163021 1774215026.583 668.80 20260322 163026 1774215030.153 668.80 20260322 163030 1774215034.133 668.70 20260322 163034 1774215039.134 668.50 20260322 163039 1774215043.083 668.50 20260322 163043 1774215047.083 668.40 20260322 163047 1774215052.083 668.40 20260322 163052 1774215057.083 668.20 20260322 163057 1774215062.083 668.10 20260322 163102 1774215066.583 668.00 20260322 163106 1774215071.093 668.10 20260322 163111 1774215075.646 667.80 20260322 163115 1774215080.147 667.80 20260322 163120 1774215085.147 667.60 20260322 163125 1774215089.680 667.70 20260322 163129 1774215093.093 667.50 20260322 163133 1774215097.080 667.50 20260322 163137 1774215101.580 667.30 20260322 163141 1774215104.130 667.20 20260322 163144 1774215109.130 667.30 20260322 163149 1774215113.580 667.00 20260322 163153 1774215118.080 667.00 20260322 163158 1774215122.580 666.90 20260322 163202 1774215127.080 666.90 20260322 163207 1774215131.580 666.60 20260322 163211 1774215136.583 666.70 20260322 163216 1774215141.581 666.50 20260322 163221 1774215146.581 666.30 20260322 163226 1774215151.127 666.00 20260322 163231 1774215154.131 666.30 20260322 163234 1774215159.131 666.00 20260322 163239 1774215164.131 666.20 20260322 163244 1774215166.581 666.00 20260322 163246 1774215171.581 666.00 20260322 163251 1774215176.128 665.70 20260322 163256 1774215180.644 665.60 20260322 163300 1774215184.671 665.60 20260322 163304 1774215189.671 665.40 20260322 163309 1774215192.581 665.40 20260322 163312 1774215197.581 665.50 20260322 163317 1774215202.081 665.40 20260322 163322 1774215207.081 665.10 20260322 163327 1774215212.081 665.20 20260322 163332 1774215217.081 665.10 20260322 163337 1774215219.681 664.90 20260322 163339 1774215224.671 664.80 20260322 163344 1774215229.131 664.70 20260322 163349 1774215232.582 664.60 20260322 163352 1774215235.161 664.60 20260322 163355 1774215240.148 664.40 20260322 163400 1774215244.132 664.40 20260322 163404 1774215248.082 664.20 20260322 163408 1774215252.582 664.40 20260322 163412 1774215257.582 664.10 20260322 163417 1774215260.651 664.00 20260322 163420 1774215264.672 664.00 20260322 163424 1774215269.672 663.80 20260322 163429 1774215274.632 663.60 20260322 163434 1774215279.132 663.60 20260322 163439 1774215282.582 663.60 20260322 163442 1774215286.139 663.50 20260322 163446 1774215290.639 663.40 20260322 163450 1774215294.132 663.40 20260322 163454 1774215298.082 663.30 20260322 163458 1774215302.582 663.20 20260322 163502 1774215307.582 663.10 20260322 163507 1774215312.582 662.80 20260322 163512 1774215317.582 662.80 20260322 163517 1774215322.582 662.90 20260322 163522 1774215327.082 662.60 20260322 163527 1774215332.082 662.50 20260322 163532 1774215337.082 662.30 20260322 163537 1774215342.083 662.50 20260322 163542 1774215346.583 662.40 20260322 163546 1774215351.583 662.30 20260322 163551 1774215354.133 662.20 20260322 163554 1774215359.133 662.00 20260322 163559 1774215364.133 661.90 20260322 163604 1774215368.583 661.80 20260322 163608 1774215373.583 661.60 20260322 163613 1774215378.583 661.50 20260322 163618 1774215383.083 661.40 20260322 163623 1774215387.583 661.50 20260322 163627 1774215392.083 661.50 20260322 163632 1774215396.154 661.20 20260322 163636 1774215400.633 661.10 20260322 163640 1774215404.130 661.20 20260322 163644 1774215409.133 661.20 20260322 163649 1774215414.130 661.00 20260322 163654 1774215418.094 660.80 20260322 163658 1774215423.080 660.90 20260322 163703 1774215427.580 660.80 20260322 163707 1774215432.580 660.50 20260322 163712 1774215436.580 660.50 20260322 163716 1774215441.580 660.30 20260322 163721 1774215445.680 660.30 20260322 163725 1774215447.080 660.20 20260322 163727 1774215452.080 660.20 20260322 163732 1774215457.084 659.90 20260322 163737 1774215461.582 659.90 20260322 163741 1774215466.581 660.00 20260322 163746 1774215470.684 659.70 20260322 163750 1774215475.147 659.70 20260322 163755 1774215479.681 659.50 20260322 163759 1774215484.671 659.40 20260322 163804 1774215488.581 659.20 20260322 163808 1774215493.581 659.40 20260322 163813 1774215498.081 659.20 20260322 163818 1774215503.081 659.30 20260322 163823 1774215507.581 659.00 20260322 163827 1774215512.581 658.80 20260322 163832 1774215516.131 658.80 20260322 163836 1774215520.651 658.70 20260322 163840 1774215525.154 658.60 20260322 163845 1774215530.148 658.60 20260322 163850 1774215534.681 658.40 20260322 163854 1774215539.675 658.40 20260322 163859 1774215543.081 658.30 20260322 163903 1774215548.081 658.20 20260322 163908 1774215553.081 658.20 20260322 163913 1774215558.081 658.00 20260322 163918 1774215561.582 657.90 20260322 163921 1774215566.145 658.30 20260322 163926 1774215570.148 657.80 20260322 163930 1774215574.672 657.70 20260322 163934 1774215579.632 657.50 20260322 163939 1774215584.132 657.40 20260322 163944 1774215588.582 657.50 20260322 163948 1774215593.082 657.40 20260322 163953 1774215598.082 657.30 20260322 163958 1774215603.082 657.10 20260322 164003 1774215607.082 657.00 20260322 164007 1774215611.582 656.80 20260322 164011 1774215615.149 656.80 20260322 164015 1774215619.632 656.80 20260322 164019 1774215624.132 656.60 20260322 164024 1774215626.582 656.60 20260322 164026 1774215630.682 656.50 20260322 164030 1774215635.646 656.30 20260322 164035 1774215640.149 656.40 20260322 164040 1774215643.582 656.20 20260322 164043 1774215648.582 656.00 20260322 164048 1774215653.082 656.10 20260322 164053 1774215657.583 656.00 20260322 164057 1774215660.683 655.90 20260322 164100 1774215664.133 655.90 20260322 164104 1774215668.583 655.70 20260322 164108 1774215673.583 655.60 20260322 164113 1774215678.583 655.70 20260322 164118 1774215683.583 655.50 20260322 164123 1774215688.583 655.60 20260322 164128 1774215693.583 655.40 20260322 164133 1774215698.583 655.10 20260322 164138 1774215702.583 655.10 20260322 164142 1774215706.583 655.00 20260322 164146 1774215711.583 655.00 20260322 164151 1774215712.583 654.80 20260322 164152 1774215717.083 654.80 20260322 164157 1774215721.153 654.70 20260322 164201 1774215726.137 654.70 20260322 164206 1774215729.673 654.60 20260322 164209 1774215732.583 654.50 20260322 164212 1774215736.584 654.30 20260322 164216 1774215741.580 654.30 20260322 164221 1774215746.580 654.30 20260322 164226 1774215751.580 653.90 20260322 164231 1774215756.580 654.00 20260322 164236 1774215761.133 653.80 20260322 164241 1774215765.653 653.70 20260322 164245 1774215770.153 653.80 20260322 164250 1774215774.670 653.90 20260322 164254 1774215779.130 653.60 20260322 164259 1774215784.131 653.40 20260322 164304 1774215789.131 653.50 20260322 164309 1774215793.081 653.30 20260322 164313 1774215798.081 653.10 20260322 164318 1774215802.081 653.00 20260322 164322 1774215807.081 652.90 20260322 164327 1774215811.154 652.80 20260322 164331 1774215816.131 652.80 20260322 164336 1774215819.131 652.80 20260322 164339 1774215823.081 652.70 20260322 164343 1774215825.158 652.60 20260322 164345 1774215829.671 652.50 20260322 164349 1774215834.131 652.50 20260322 164354 1774215839.142 652.60 20260322 164359 1774215843.081 652.50 20260322 164403 1774215847.081 652.30 20260322 164407 1774215850.148 652.10 20260322 164410 1774215854.681 652.10 20260322 164414 1774215859.131 651.90 20260322 164419 1774215863.581 651.80 20260322 164423 1774215868.581 651.70 20260322 164428 1774215873.581 651.60 20260322 164433 1774215878.582 651.70 20260322 164438 1774215883.582 651.40 20260322 164443 1774215888.082 651.40 20260322 164448 1774215893.082 651.00 20260322 164453 1774215896.582 651.10 20260322 164456 1774215900.162 651.10 20260322 164500 1774215905.149 651.00 20260322 164505 1774215909.672 651.00 20260322 164509 1774215913.582 650.80 20260322 164513 1774215918.082 650.70 20260322 164518 1774215922.582 650.70 20260322 164522 1774215927.582 650.50 20260322 164527 1774215932.582 650.50 20260322 164532 1774215937.082 650.50 20260322 164537 1774215939.672 650.30 20260322 164539 1774215944.132 650.10 20260322 164544 1774215947.582 650.10 20260322 164547 1774215952.082 650.20 20260322 164552 1774215957.082 649.90 20260322 164557 1774215960.159 649.80 20260322 164600 1774215965.152 649.60 20260322 164605 1774215969.672 650.10 20260322 164609 1774215974.133 649.90 20260322 164614 1774215978.583 649.60 20260322 164618 1774215982.583 649.40 20260322 164622 1774215987.583 649.30 20260322 164627 1774215992.583 649.30 20260322 164632 1774215997.083 649.10 20260322 164637 1774216002.083 649.00 20260322 164642 1774216006.584 649.00 20260322 164646 1774216009.133 649.00 20260322 164649 1774216014.133 648.80 20260322 164654 1774216014.676 648.90 20260322 164654 1774216019.636 648.80 20260322 164659 1774216024.133 648.60 20260322 164704 1774216029.133 648.50 20260322 164709 1774216034.142 648.60 20260322 164714 1774216038.084 648.40 20260322 164718 1774216043.083 648.40 20260322 164723 1774216048.083 648.10 20260322 164728 1774216053.083 648.00 20260322 164733 1774216057.583 647.90 20260322 164737 1774216062.083 647.90 20260322 164742 1774216065.659 647.90 20260322 164745 1774216070.637 647.80 20260322 164750 1774216074.670 647.80 20260322 164754 1774216079.130 647.60 20260322 164759 1774216083.080 647.50 20260322 164803 1774216087.080 647.60 20260322 164807 1774216092.080 647.30 20260322 164812 1774216097.080 647.20 20260322 164817 1774216102.080 647.10 20260322 164822 1774216106.127 647.20 20260322 164826 1774216110.681 647.00 20260322 164830 1774216114.131 646.90 20260322 164834 1774216119.131 646.90 20260322 164839 1774216123.581 646.60 20260322 164843 1774216128.581 646.90 20260322 164848 1774216132.581 646.80 20260322 164852 1774216137.081 646.70 20260322 164857 1774216142.081 646.50 20260322 164902 1774216147.081 646.50 20260322 164907 1774216150.684 646.50 20260322 164910 1774216155.148 646.30 20260322 164915 1774216159.681 646.20 20260322 164919 1774216164.674 646.10 20260322 164924 1774216168.581 646.10 20260322 164928 1774216173.081 646.00 20260322 164933 1774216178.081 645.90 20260322 164938 1774216183.081 645.90 20260322 164943 1774216188.081 645.40 20260322 164948 1774216193.081 645.30 20260322 164953 1774216196.141 645.30 20260322 164956 1774216200.148 645.10 20260322 165000 1774216205.148 645.10 20260322 165005 1774216209.635 645.00 20260322 165009 1774216214.132 645.00 20260322 165014 1774216218.082 644.90 20260322 165018 1774216223.082 644.90 20260322 165023 1774216228.082 644.80 20260322 165028 1774216233.082 644.50 20260322 165033 1774216237.582 644.50 20260322 165037 1774216242.082 644.30 20260322 165042 1774216245.632 644.30 20260322 165045 1774216247.582 644.40 20260322 165047 1774216252.082 644.30 20260322 165052 1774216257.082 644.10 20260322 165057 1774216262.082 643.90 20260322 165102 1774216267.082 643.80 20260322 165107 1774216271.155 643.80 20260322 165111 1774216275.696 643.80 20260322 165115 1774216280.632 643.60 20260322 165120 1774216284.685 643.60 20260322 165124 1774216288.083 643.50 20260322 165128 1774216293.083 643.30 20260322 165133 1774216297.083 643.40 20260322 165137 1774216302.083 643.20 20260322 165142 1774216306.583 643.40 20260322 165146 1774216311.583 643.90 20260322 165151 1774216316.129 643.00 20260322 165156 1774216320.646 642.80 20260322 165200 1774216325.636 642.80 20260322 165205 1774216330.149 642.80 20260322 165210 1774216334.683 642.80 20260322 165214 1774216339.680 642.60 20260322 165219 1774216344.673 642.30 20260322 165224 1774216348.091 642.40 20260322 165228 1774216353.083 642.30 20260322 165233 1774216358.083 642.10 20260322 165238 1774216362.583 642.30 20260322 165242 1774216366.133 641.90 20260322 165246 1774216370.647 641.90 20260322 165250 1774216375.153 641.90 20260322 165255 1774216379.670 641.90 20260322 165259 1774216384.130 641.90 20260322 165304 1774216388.080 641.40 20260322 165308 1774216392.580 641.60 20260322 165312 1774216397.580 641.60 20260322 165317 1774216401.580 641.50 20260322 165321 1774216406.144 641.20 20260322 165326 1774216410.680 641.20 20260322 165330 1774216415.684 641.10 20260322 165335 1774216420.164 640.90 20260322 165340 1774216425.151 640.70 20260322 165345 1774216430.150 640.70 20260322 165350 1774216433.581 640.70 20260322 165353 1774216438.581 640.50 20260322 165358 1774216443.581 640.50 20260322 165403 1774216448.581 640.50 20260322 165408 1774216453.581 640.30 20260322 165413 1774216458.581 640.10 20260322 165418 1774216463.581 640.10 20260322 165423 1774216468.581 640.10 20260322 165428 1774216473.581 639.90 20260322 165433 1774216478.581 639.80 20260322 165438 1774216483.081 639.80 20260322 165443 1774216486.581 639.70 20260322 165446 1774216491.581 639.50 20260322 165451 1774216495.148 639.50 20260322 165455 1774216500.148 639.40 20260322 165500 1774216504.681 639.30 20260322 165504 1774216509.131 639.20 20260322 165509 1774216514.131 639.20 20260322 165514 1774216519.131 639.00 20260322 165519 1774216524.131 639.10 20260322 165524 1774216527.582 638.90 20260322 165527 1774216532.582 638.90 20260322 165532 1774216537.582 638.70 20260322 165537 1774216542.582 638.60 20260322 165542 1774216547.082 638.50 20260322 165547 1774216549.682 638.50 20260322 165549 1774216554.632 638.50 20260322 165554 1774216559.132 638.30 20260322 165559 1774216564.132 638.40 20260322 165604 1774216568.582 638.00 20260322 165608 1774216572.582 638.00 20260322 165612 1774216577.083 637.80 20260322 165617 1774216581.583 638.00 20260322 165621 1774216585.685 637.90 20260322 165625 1774216590.639 637.80 20260322 165630 1774216595.149 637.70 20260322 165635 1774216600.149 637.50 20260322 165640 1774216604.636 637.60 20260322 165644 1774216609.132 637.40 20260322 165649 1774216614.132 637.40 20260322 165654 1774216619.133 637.10 20260322 165659 1774216624.133 637.10 20260322 165704 1774216629.133 636.90 20260322 165709 1774216633.583 637.00 20260322 165713 1774216638.583 636.70 20260322 165718 1774216642.584 636.70 20260322 165722 1774216646.583 636.70 20260322 165726 1774216651.130 636.70 20260322 165731 1774216655.650 636.40 20260322 165735 1774216660.636 636.50 20260322 165740 1774216665.150 636.40 20260322 165745 1774216669.676 636.30 20260322 165749 1774216674.143 636.00 20260322 165754 1774216678.583 636.00 20260322 165758 1774216683.583 635.90 20260322 165803 1774216688.583 635.90 20260322 165808 1774216693.084 635.70 20260322 165813 1774216698.093 635.60 20260322 165818 1774216703.084 635.60 20260322 165823 1774216707.580 635.50 20260322 165827 1774216712.580 635.30 20260322 165832 1774216717.580 635.30 20260322 165837 1774216721.580 635.20 20260322 165841 1774216725.150 635.10 20260322 165845 1774216729.680 635.10 20260322 165849 1774216734.130 635.00 20260322 165854 1774216739.130 634.90 20260322 165859 1774216743.081 634.70 20260322 165903 1774216746.147 634.60 20260322 165906 1774216751.137 634.60 20260322 165911 1774216756.131 634.40 20260322 165916 1774216760.647 634.50 20260322 165920 1774216765.642 634.50 20260322 165925 1774216770.147 634.30 20260322 165930 1774216774.131 634.40 20260322 165934 1774216778.581 634.10 20260322 165938 1774216783.581 634.10 20260322 165943 1774216788.581 634.00 20260322 165948 1774216793.081 633.80 20260322 165953 1774216798.082 633.60 20260322 165958 1774216801.581 633.70 20260322 170001 1774216806.128 633.60 20260322 170006 1774216810.681 633.50 20260322 170010 1774216815.170 633.30 20260322 170015 1774216819.675 633.30 20260322 170019 1774216824.131 633.30 20260322 170024 1774216829.131 633.00 20260322 170029 1774216834.132 633.10 20260322 170034 1774216839.132 632.90 20260322 170039 1774216843.082 632.90 20260322 170043 1774216848.082 632.90 20260322 170048 1774216852.082 632.70 20260322 170052 1774216857.082 632.50 20260322 170057 1774216861.582 632.50 20260322 170101 1774216865.148 632.40 20260322 170105 1774216869.635 632.50 20260322 170109 1774216874.135 632.30 20260322 170114 1774216879.132 632.30 20260322 170119 1774216883.582 632.30 20260322 170123 1774216888.582 632.60 20260322 170128 1774216893.082 631.70 20260322 170133 1774216897.582 631.90 20260322 170137 1774216902.582 631.80 20260322 170142 1774216907.582 631.40 20260322 170147 1774216912.082 631.80 20260322 170152 1774216916.582 631.40 20260322 170156 1774216921.089 631.50 20260322 170201 1774216925.646 631.40 20260322 170205 1774216930.632 631.20 20260322 170210 1774216935.152 631.30 20260322 170215 1774216940.153 631.10 20260322 170220 1774216944.633 631.00 20260322 170224 1774216948.583 630.90 20260322 170228 1774216953.583 630.90 20260322 170233 1774216958.583 630.70 20260322 170238 1774216960.649 630.60 20260322 170240 1774216965.640 630.60 20260322 170245 1774216969.673 630.40 20260322 170249 1774216974.673 630.40 20260322 170254 1774216979.133 630.40 20260322 170259 1774216982.583 630.20 20260322 170302 1774216987.584 630.40 20260322 170307 1774216989.136 630.10 20260322 170309 1774216994.133 630.20 20260322 170314 1774216998.083 629.90 20260322 170318 1774217002.083 629.90 20260322 170322 1774217007.083 629.90 20260322 170327 1774217012.083 629.50 20260322 170332 1774217017.083 629.70 20260322 170337 1774217021.583 629.50 20260322 170341 1774217023.583 629.40 20260322 170343 1774217028.580 629.40 20260322 170348 1774217032.083 629.40 20260322 170352 1774217037.080 629.20 20260322 170357 1774217041.140 629.10 20260322 170401 1774217045.680 629.10 20260322 170405 1774217050.684 629.20 20260322 170410 1774217053.080 628.90 20260322 170413 1774217057.581 628.80 20260322 170417 1774217062.580 628.80 20260322 170422 1774217067.581 628.60 20260322 170427 1774217072.081 628.50 20260322 170432 1774217076.581 628.40 20260322 170436 1774217080.684 628.40 20260322 170440 1774217084.671 628.40 20260322 170444 1774217088.581 628.20 20260322 170448 1774217093.081 628.20 20260322 170453 1774217098.081 628.10 20260322 170458 1774217103.081 628.20 20260322 170503 1774217107.581 628.30 20260322 170507 1774217112.081 628.20 20260322 170512 1774217116.581 627.60 20260322 170516 1774217121.581 627.80 20260322 170521 1774217125.681 627.70 20260322 170525 1774217130.164 627.60 20260322 170530 1774217135.155 627.60 20260322 170535 1774217140.148 627.20 20260322 170540 1774217145.148 627.30 20260322 170545 1774217149.631 627.10 20260322 170549 1774217154.131 627.20 20260322 170554 1774217158.081 627.00 20260322 170558 1774217162.081 627.00 20260322 170602 1774217166.145 626.90 20260322 170606 1774217170.642 626.80 20260322 170610 1774217173.582 626.70 20260322 170613 1774217178.082 626.70 20260322 170618 1774217182.582 626.50 20260322 170622 1774217187.582 626.60 20260322 170627 1774217192.582 626.30 20260322 170632 1774217197.082 626.20 20260322 170637 1774217202.082 626.20 20260322 170642 1774217206.582 626.20 20260322 170646 1774217211.582 626.00 20260322 170651 1774217215.149 625.90 20260322 170655 1774217220.149 626.00 20260322 170700 1774217224.672 625.90 20260322 170704 1774217228.582 625.60 20260322 170708 1774217232.582 625.50 20260322 170712 1774217236.129 625.50 20260322 170716 1774217240.149 625.50 20260322 170720 1774217244.636 625.60 20260322 170724 1774217249.132 625.20 20260322 170729 1774217254.132 625.10 20260322 170734 1774217257.582 625.10 20260322 170737 1774217262.583 625.00 20260322 170742 1774217267.583 625.10 20260322 170747 1774217272.583 625.00 20260322 170752 1774217277.583 624.80 20260322 170757 1774217282.583 624.70 20260322 170802 1774217287.583 624.60 20260322 170807 1774217292.583 624.40 20260322 170812 1774217296.583 624.50 20260322 170816 1774217301.140 624.30 20260322 170821 1774217305.654 624.10 20260322 170825 1774217310.157 624.10 20260322 170830 1774217315.150 624.10 20260322 170835 1774217320.150 623.80 20260322 170840 1774217324.680 624.60 20260322 170844 1774217329.677 623.80 20260322 170849 1774217334.670 623.90 20260322 170854 1774217339.130 623.70 20260322 170859 1774217343.083 623.50 20260322 170903 1774217348.080 623.50 20260322 170908 1774217352.080 623.40 20260322 170912 1774217357.084 623.20 20260322 170917 1774217362.080 623.20 20260322 170922 1774217367.080 623.10 20260322 170927 1774217371.140 623.20 20260322 170931 1774217376.127 623.10 20260322 170936 1774217381.127 622.90 20260322 170941 1774217385.651 622.90 20260322 170945 1774217390.151 622.80 20260322 170950 1774217395.147 622.50 20260322 170955 1774217400.147 622.60 20260322 171000 1774217403.081 622.50 20260322 171003 1774217408.081 622.30 20260322 171008 1774217413.081 622.20 20260322 171013 1774217417.581 622.20 20260322 171017 1774217422.581 622.00 20260322 171022 1774217427.581 621.90 20260322 171027 1774217432.581 621.80 20260322 171032 1774217437.081 621.80 20260322 171037 1774217441.128 621.70 20260322 171041 1774217446.088 621.70 20260322 171046 1774217450.638 621.60 20260322 171050 1774217451.581 621.50 20260322 171051 1774217456.581 621.40 20260322 171056 1774217460.681 621.40 20260322 171100 1774217465.651 621.60 20260322 171105 1774217470.638 621.40 20260322 171110 1774217474.131 621.20 20260322 171114 1774217479.131 621.20 20260322 171119 1774217484.132 621.00 20260322 171124 1774217488.582 620.80 20260322 171128 1774217492.582 620.80 20260322 171132 1774217496.582 620.80 20260322 171136 1774217501.587 620.50 20260322 171141 1774217506.582 620.70 20260322 171146 1774217511.582 620.40 20260322 171151 1774217516.135 620.30 20260322 171156 1774217520.682 620.20 20260322 171200 1774217524.672 620.20 20260322 171204 1774217529.632 620.50 20260322 171209 1774217534.132 620.00 20260322 171214 1774217539.132 619.90 20260322 171219 1774217544.132 619.90 20260322 171224 1774217548.583 619.80 20260322 171228 1774217553.582 619.90 20260322 171233 1774217556.582 619.60 20260322 171236 1774217561.582 619.70 20260322 171241 1774217565.149 619.50 20260322 171245 1774217569.132 619.40 20260322 171249 1774217573.083 619.30 20260322 171253 1774217577.960 619.20 20260322 171257 1774217582.583 619.30 20260322 171302 1774217587.583 619.00 20260322 171307 1774217592.083 619.00 20260322 171312 1774217597.083 618.90 20260322 171317 1774217600.689 618.80 20260322 171320 1774217604.133 618.80 20260322 171324 1774217609.133 618.70 20260322 171329 1774217614.133 618.50 20260322 171334 1774217619.136 618.60 20260322 171339 1774217624.134 618.50 20260322 171344 1774217629.133 618.50 20260322 171349 1774217634.133 618.20 20260322 171354 1774217638.594 618.30 20260322 171358 1774217643.083 618.00 20260322 171403 1774217647.583 618.30 20260322 171407 1774217652.583 617.90 20260322 171412 1774217657.083 617.80 20260322 171417 1774217662.081 617.70 20260322 171422 1774217666.581 617.70 20260322 171426 1774217671.580 617.60 20260322 171431 1774217676.127 617.40 20260322 171436 1774217679.130 617.50 20260322 171439 1774217684.674 617.40 20260322 171444 1774217689.670 617.30 20260322 171449 1774217694.130 617.30 20260322 171454 1774217699.131 617.30 20260322 171459 1774217704.131 617.10 20260322 171504 1774217709.131 617.00 20260322 171509 1774217713.581 616.70 20260322 171513 1774217718.081 616.80 20260322 171518 1774217723.081 616.60 20260322 171523 1774217728.081 616.60 20260322 171528 1774217733.081 616.30 20260322 171533 1774217736.587 616.40 20260322 171536 1774217741.581 616.30 20260322 171541 1774217746.152 616.10 20260322 171546 1774217751.131 616.10 20260322 171551 1774217755.681 616.10 20260322 171555 1774217760.148 616.10 20260322 171600 1774217763.581 616.00 20260322 171603 1774217768.581 616.10 20260322 171608 1774217773.581 615.80 20260322 171613 1774217778.081 615.80 20260322 171618 1774217782.081 615.60 20260322 171622 1774217786.581 615.40 20260322 171626 1774217791.581 615.20 20260322 171631 1774217796.135 615.40 20260322 171636 1774217801.132 615.20 20260322 171641 1774217805.632 615.00 20260322 171645 1774217809.132 615.00 20260322 171649 1774217813.082 615.00 20260322 171653 1774217818.082 615.10 20260322 171658 1774217823.082 614.80 20260322 171703 1774217827.082 614.80 20260322 171707 1774217832.082 614.70 20260322 171712 1774217837.082 614.90 20260322 171717 1774217841.136 614.60 20260322 171721 1774217845.149 614.60 20260322 171725 1774217848.582 614.50 20260322 171728 1774217853.082 614.20 20260322 171733 1774217858.082 614.30 20260322 171738 1774217862.082 614.10 20260322 171742 1774217867.082 614.00 20260322 171747 1774217872.082 614.00 20260322 171752 1774217877.082 613.80 20260322 171757 1774217882.082 613.80 20260322 171802 1774217886.582 614.20 20260322 171806 1774217890.686 614.10 20260322 171810 1774217895.682 614.30 20260322 171815 1774217900.655 613.50 20260322 171820 1774217905.160 613.30 20260322 171825 1774217908.583 613.30 20260322 171828 1774217913.583 613.20 20260322 171833 1774217917.583 613.20 20260322 171837 1774217922.583 612.70 20260322 171842 1774217927.583 612.90 20260322 171847 1774217932.583 612.90 20260322 171852 1774217935.686 612.70 20260322 171855 1774217940.683 612.80 20260322 171900 1774217945.650 612.70 20260322 171905 1774217950.640 612.50 20260322 171910 1774217955.150 612.50 20260322 171915 1774217959.673 612.40 20260322 171919 1774217964.133 612.30 20260322 171924 1774217969.130 612.30 20260322 171929 1774217974.130 612.00 20260322 171934 1774217979.130 612.00 20260322 171939 1774217983.583 612.10 20260322 171943 1774217988.580 612.10 20260322 171948 1774217993.580 611.80 20260322 171953 1774217997.580 611.70 20260322 171957 1774218001.580 611.60 20260322 172001 1774218005.150 611.60 20260322 172005 1774218008.080 611.50 20260322 172008 1774218012.580 611.40 20260322 172012 1774218017.080 611.40 20260322 172017 1774218020.640 611.30 20260322 172020 1774218025.147 611.10 20260322 172025 1774218030.147 611.20 20260322 172030 1774218034.131 611.00 20260322 172034 1774218039.131 610.80 20260322 172039 1774218042.585 610.90 20260322 172042 1774218047.090 610.90 20260322 172047 1774218051.131 610.80 20260322 172051 1774218056.127 611.20 20260322 172056 1774218060.684 610.40 20260322 172100 1774218064.681 610.40 20260322 172104 1774218069.131 610.50 20260322 172109 1774218073.581 610.40 20260322 172113 1774218077.084 610.30 20260322 172117 1774218082.081 610.20 20260322 172122 1774218087.081 610.20 20260322 172127 1774218091.151 610.10 20260322 172131 1774218095.635 610.00 20260322 172135 1774218099.671 609.70 20260322 172139 1774218104.671 610.00 20260322 172144 1774218109.131 609.80 20260322 172149 1774218114.131 609.50 20260322 172154 1774218119.131 609.30 20260322 172159 1774218123.581 609.50 20260322 172203 1774218125.148 609.50 20260322 172205 1774218129.672 609.30 20260322 172209 1774218134.132 609.20 20260322 172214 1774218138.582 609.30 20260322 172218 1774218143.082 609.20 20260322 172223 1774218147.582 609.10 20260322 172227 1774218151.582 608.90 20260322 172231 1774218156.089 608.90 20260322 172236 1774218160.162 608.70 20260322 172240 1774218164.632 608.80 20260322 172244 1774218169.132 608.90 20260322 172249 1774218174.132 608.50 20260322 172254 1774218179.132 608.30 20260322 172259 1774218183.582 608.40 20260322 172303 1774218188.582 608.40 20260322 172308 1774218192.082 608.20 20260322 172312 1774218196.129 608.10 20260322 172316 1774218201.129 607.90 20260322 172321 1774218205.149 608.00 20260322 172325 1774218209.632 608.10 20260322 172329 1774218214.132 608.00 20260322 172334 1774218218.582 607.80 20260322 172338 1774218223.083 607.70 20260322 172343 1774218227.583 607.60 20260322 172347 1774218232.083 607.70 20260322 172352 1774218236.150 607.40 20260322 172356 1774218241.139 607.40 20260322 172401 1774218245.683 607.20 20260322 172405 1774218250.683 607.10 20260322 172410 1774218255.683 607.00 20260322 172415 1774218260.160 607.20 20260322 172420 1774218264.139 606.90 20260322 172424 1774218269.133 606.90 20260322 172429 1774218273.083 606.80 20260322 172433 1774218278.083 606.70 20260322 172438 1774218283.084 606.70 20260322 172443 1774218288.083 606.60 20260322 172448 1774218291.583 607.00 20260322 172451 1774218296.130 606.90 20260322 172456 1774218300.680 606.10 20260322 172500 1774218305.683 606.20 20260322 172505 1774218310.643 606.30 20260322 172510 1774218315.634 606.10 20260322 172515 1774218320.147 606.20 20260322 172520 1774218324.670 605.90 20260322 172524 1774218329.130 605.90 20260322 172529 1774218333.580 605.80 20260322 172533 1774218338.580 605.50 20260322 172538 1774218343.080 605.80 20260322 172543 1774218347.581 605.70 20260322 172547 1774218352.081 605.40 20260322 172552 1774218357.081 605.40 20260322 172557 1774218361.581 605.30 20260322 172601 1774218366.581 605.30 20260322 172606 1774218371.581 605.00 20260322 172611 1774218376.127 605.00 20260322 172616 1774218380.681 605.00 20260322 172620 1774218384.671 605.10 20260322 172624 1774218388.081 604.80 20260322 172628 1774218392.581 604.80 20260322 172632 1774218397.581 604.80 20260322 172637 1774218402.581 604.40 20260322 172642 1774218407.081 604.50 20260322 172647 1774218412.081 604.40 20260322 172652 1774218417.081 604.40 20260322 172657 1774218421.581 604.20 20260322 172701 1774218425.148 604.20 20260322 172705 1774218429.671 604.30 20260322 172709 1774218434.671 604.00 20260322 172714 1774218439.631 603.90 20260322 172719 1774218444.131 603.90 20260322 172724 1774218448.582 603.80 20260322 172728 1774218453.582 603.80 20260322 172733 1774218458.082 603.70 20260322 172738 1774218463.082 603.60 20260322 172743 1774218467.582 603.30 20260322 172747 1774218472.582 603.40 20260322 172752 1774218477.082 603.20 20260322 172757 1774218481.588 603.20 20260322 172801 1774218485.682 603.10 20260322 172805 1774218490.652 603.30 20260322 172810 1774218495.162 603.20 20260322 172815 1774218499.675 602.90 20260322 172819 1774218502.582 602.80 20260322 172822 1774218506.582 602.80 20260322 172826 1774218511.582 602.50 20260322 172831 1774218516.582 602.90 20260322 172836 1774218521.583 602.40 20260322 172841 1774218526.583 602.50 20260322 172846 1774218531.129 602.30 20260322 172851 1774218536.086 602.40 20260322 172856 1774218540.682 602.40 20260322 172900 1774218545.646 602.10 20260322 172905 1774218550.156 602.10 20260322 172910 1774218555.149 602.00 20260322 172915 1774218558.585 601.90 20260322 172918 1774218563.583 602.00 20260322 172923 1774218568.083 601.60 20260322 172928 1774218572.583 601.70 20260322 172932 1774218577.583 601.50 20260322 172937 1774218582.083 601.40 20260322 172942 1774218585.686 601.30 20260322 172945 1774218590.150 601.30 20260322 172950 1774218594.673 601.20 20260322 172954 1774218599.633 601.30 20260322 172959 1774218603.083 601.10 20260322 173003 1774218608.083 601.20 20260322 173008 1774218612.583 600.90 20260322 173012 1774218617.583 601.00 20260322 173017 1774218622.583 600.70 20260322 173022 1774218627.580 600.60 20260322 173027 1774218632.581 600.50 20260322 173032 1774218637.087 600.60 20260322 173037 1774218640.683 600.40 20260322 173040 1774218645.680 600.30 20260322 173045 1774218650.147 600.40 20260322 173050 1774218654.680 600.20 20260322 173054 1774218659.680 600.20 20260322 173059 1774218664.674 599.90 20260322 173104 1774218669.131 600.00 20260322 173109 1774218673.581 599.90 20260322 173113 1774218678.581 599.90 20260322 173118 1774218683.581 600.30 20260322 173123 1774218688.581 599.70 20260322 173128 1774218693.081 599.50 20260322 173133 1774218698.081 599.50 20260322 173138 1774218703.081 599.50 20260322 173143 1774218706.581 599.30 20260322 173146 1774218711.581 599.10 20260322 173151 1774218716.144 599.30 20260322 173156 1774218721.134 599.20 20260322 173201 1774218726.128 598.90 20260322 173206 1774218729.131 599.00 20260322 173209 1774218733.581 598.90 20260322 173213 1774218738.081 598.90 20260322 173218 1774218742.081 598.70 20260322 173222 1774218746.581 598.70 20260322 173226 1774218750.688 598.60 20260322 173230 1774218754.671 598.70 20260322 173234 1774218758.081 598.40 20260322 173238 1774218763.081 598.40 20260322 173243 1774218767.082 598.40 20260322 173247 1774218771.582 598.20 20260322 173251 1774218776.142 598.40 20260322 173256 1774218779.672 598.10 20260322 173259 1774218783.082 598.20 20260322 173303 1774218787.582 598.00 20260322 173307 1774218792.082 598.50 20260322 173312 1774218795.655 597.80 20260322 173315 1774218800.645 597.90 20260322 173320 1774218805.155 597.60 20260322 173325 1774218810.149 597.60 20260322 173330 1774218814.132 597.50 20260322 173334 1774218819.132 597.40 20260322 173339 1774218823.582 597.40 20260322 173343 1774218828.082 597.20 20260322 173348 1774218832.582 597.20 20260322 173352 1774218837.082 597.30 20260322 173357 1774218841.082 597.00 20260322 173401 1774218845.686 597.10 20260322 173405 1774218849.672 597.40 20260322 173409 1774218853.583 597.30 20260322 173413 1774218856.156 596.70 20260322 173416 1774218860.159 596.70 20260322 173420 1774218865.152 596.70 20260322 173425 1774218870.149 596.60 20260322 173430 1774218874.133 596.50 20260322 173434 1774218878.583 596.50 20260322 173438 1774218883.583 596.20 20260322 173443 1774218888.083 596.20 20260322 173448 1774218892.583 596.20 20260322 173452 1774218897.083 596.00 20260322 173457 1774218901.130 595.90 20260322 173501 1774218905.683 595.80 20260322 173505 1774218910.150 595.90 20260322 173510 1774218914.633 595.80 20260322 173514 1774218918.583 595.80 20260322 173518 1774218923.583 595.50 20260322 173523 1774218928.589 595.80 20260322 173528 1774218932.583 595.60 20260322 173532 1774218937.592 595.50 20260322 173537 1774218942.583 595.40 20260322 173542 1774218947.083 595.20 20260322 173547 1774218952.080 595.10 20260322 173552 1774218956.580 595.10 20260322 173556 1774218961.580 594.90 20260322 173601 1774218966.580 594.90 20260322 173606 1774218971.580 594.80 20260322 173611 1774218976.580 594.70 20260322 173616 1774218981.580 594.50 20260322 173621 1774218985.634 594.60 20260322 173625 1774218990.147 594.70 20260322 173630 1774218995.147 594.40 20260322 173635 1774218999.131 594.40 20260322 173639 1774219003.081 594.30 20260322 173643 1774219008.081 594.40 20260322 173648 1774219012.581 594.20 20260322 173652 1774219017.081 594.00 20260322 173657 1774219022.081 594.00 20260322 173702 1774219027.081 593.90 20260322 173707 1774219032.082 593.70 20260322 173712 1774219036.581 593.90 20260322 173716 1774219041.581 593.90 20260322 173721 1774219046.581 593.50 20260322 173726 1774219050.688 593.40 20260322 173730 1774219054.671 593.40 20260322 173734 1774219059.131 593.40 20260322 173739 1774219063.581 593.50 20260322 173743 1774219068.581 593.30 20260322 173748 1774219073.081 593.20 20260322 173753 1774219078.081 593.10 20260322 173758 1774219082.081 592.90 20260322 173802 1774219086.582 593.00 20260322 173806 1774219090.152 592.80 20260322 173810 1774219095.148 592.80 20260322 173815 1774219098.082 592.80 20260322 173818 1774219102.082 592.60 20260322 173822 1774219107.082 592.70 20260322 173827 1774219112.082 593.00 20260322 173832 1774219116.582 592.40 20260322 173836 1774219121.582 592.30 20260322 173841 1774219126.583 592.10 20260322 173846 1774219130.149 592.20 20260322 173850 1774219132.593 592.20 20260322 173852 1774219137.582 592.20 20260322 173857 1774219142.582 592.10 20260322 173902 1774219147.082 591.90 20260322 173907 1774219150.149 591.90 20260322 173910 1774219154.132 591.70 20260322 173914 1774219158.582 591.80 20260322 173918 1774219163.582 591.60 20260322 173923 1774219168.083 591.60 20260322 173928 1774219172.582 591.40 20260322 173932 1774219176.582 591.40 20260322 173936 1774219181.582 591.30 20260322 173941 1774219186.583 591.10 20260322 173946 1774219191.129 591.10 20260322 173951 1774219193.583 591.10 20260322 173953 1774219198.083 591.10 20260322 173958 1774219202.583 590.90 20260322 174002 1774219206.146 590.90 20260322 174006 1774219211.136 590.70 20260322 174011 1774219216.130 590.80 20260322 174016 1774219219.676 590.80 20260322 174019 1774219224.673 590.50 20260322 174024 1774219229.640 590.50 20260322 174029 1774219231.583 590.50 20260322 174031 1774219236.583 590.50 20260322 174036 1774219241.583 590.30 20260322 174041 1774219246.583 590.20 20260322 174046 1774219251.583 590.10 20260322 174051 1774219256.127 590.10 20260322 174056 1774219261.127 589.80 20260322 174101 1774219265.653 590.00 20260322 174105 1774219270.643 589.80 20260322 174110 1774219275.637 589.80 20260322 174115 1774219278.080 589.70 20260322 174118 1774219283.080 589.60 20260322 174123 1774219287.580 589.20 20260322 174127 1774219292.080 589.50 20260322 174132 1774219296.150 589.50 20260322 174136 1774219301.147 589.40 20260322 174141 1774219306.144 589.30 20260322 174146 1774219311.140 589.00 20260322 174151 1774219316.131 589.10 20260322 174156 1774219320.681 589.00 20260322 174200 1774219324.671 588.80 20260322 174204 1774219329.131 588.70 20260322 174209 1774219334.131 588.70 20260322 174214 1774219338.581 588.90 20260322 174218 1774219343.581 588.70 20260322 174223 1774219348.581 588.60 20260322 174228 1774219353.081 588.40 20260322 174233 1774219356.581 588.20 20260322 174236 1774219360.684 588.20 20260322 174240 1774219365.658 588.20 20260322 174245 1774219370.648 588.30 20260322 174250 1774219375.638 588.10 20260322 174255 1774219380.635 588.00 20260322 174300 1774219384.671 588.10 20260322 174304 1774219389.131 588.00 20260322 174309 1774219393.582 587.70 20260322 174313 1774219398.081 587.80 20260322 174318 1774219402.581 587.70 20260322 174322 1774219407.082 587.60 20260322 174327 1774219411.142 587.50 20260322 174331 1774219415.156 587.40 20260322 174335 1774219419.672 587.50 20260322 174339 1774219424.672 587.20 20260322 174344 1774219429.132 587.10 20260322 174349 1774219434.132 587.20 20260322 174354 1774219439.132 586.90 20260322 174359 1774219443.582 586.90 20260322 174403 1774219448.082 586.90 20260322 174408 1774219453.082 586.90 20260322 174413 1774219458.082 586.70 20260322 174418 1774219462.582 586.80 20260322 174422 1774219467.082 586.60 20260322 174427 1774219472.082 586.50 20260322 174432 1774219476.582 586.50 20260322 174436 1774219481.582 586.30 20260322 174441 1774219486.582 586.20 20260322 174446 1774219491.086 586.30 20260322 174451 1774219495.686 586.00 20260322 174455 1774219500.683 585.90 20260322 174500 1774219505.683 586.00 20260322 174505 1774219510.656 585.80 20260322 174510 1774219515.649 585.70 20260322 174515 1774219520.639 585.60 20260322 174520 1774219524.676 585.50 20260322 174524 1774219529.680 585.80 20260322 174529 1774219534.673 585.50 20260322 174534 1774219536.583 585.40 20260322 174536 1774219541.090 585.50 20260322 174541 1774219545.686 585.20 20260322 174545 1774219549.133 585.20 20260322 174549 1774219554.133 585.00 20260322 174554 1774219558.583 585.30 20260322 174558 1774219563.083 584.90 20260322 174603 1774219567.583 584.90 20260322 174607 1774219572.583 584.80 20260322 174612 1774219577.584 584.60 20260322 174617 1774219582.083 584.60 20260322 174622 1774219586.580 584.60 20260322 174626 1774219588.580 584.60 20260322 174628 1774219593.084 584.40 20260322 174633 1774219598.080 584.40 20260322 174638 1774219601.083 584.30 20260322 174641 1774219605.684 584.40 20260322 174645 1774219610.147 584.30 20260322 174650 1774219615.147 584.00 20260322 174655 1774219619.670 584.20 20260322 174659 1774219624.130 583.80 20260322 174704 1774219627.080 584.00 20260322 174707 1774219631.147 583.80 20260322 174711 1774219636.141 583.80 20260322 174716 1774219639.674 583.70 20260322 174719 1774219642.581 583.70 20260322 174722 1774219647.081 583.50 20260322 174727 1774219652.082 583.60 20260322 174732 1774219657.081 583.40 20260322 174737 1774219662.081 583.30 20260322 174742 1774219666.151 583.30 20260322 174746 1774219671.148 583.20 20260322 174751 1774219675.638 583.10 20260322 174755 1774219680.631 583.20 20260322 174800 1774219685.148 583.00 20260322 174805 1774219690.148 583.00 20260322 174810 1774219694.671 582.90 20260322 174814 1774219699.671 582.80 20260322 174819 1774219703.581 582.70 20260322 174823 1774219708.081 582.60 20260322 174828 1774219713.081 582.50 20260322 174833 1774219717.581 582.40 20260322 174837 1774219722.081 582.50 20260322 174842 1774219726.128 582.40 20260322 174846 1774219731.128 582.00 20260322 174851 1774219734.672 582.30 20260322 174854 1774219739.132 581.90 20260322 174859 1774219743.582 582.00 20260322 174903 1774219748.082 582.00 20260322 174908 1774219753.082 581.90 20260322 174913 1774219757.582 582.00 20260322 174917 1774219762.082 582.00 20260322 174922 1774219767.082 581.60 20260322 174927 1774219771.582 581.50 20260322 174931 1774219776.129 581.50 20260322 174936 1774219780.655 581.50 20260322 174940 1774219785.162 581.40 20260322 174945 1774219790.159 581.40 20260322 174950 1774219794.679 581.40 20260322 174954 1774219799.672 581.00 20260322 174959 1774219804.136 580.90 20260322 175004 1774219809.132 581.20 20260322 175009 1774219814.132 581.00 20260322 175014 1774219818.582 580.80 20260322 175018 1774219823.083 580.90 20260322 175023 1774219826.583 580.70 20260322 175026 1774219831.583 580.70 20260322 175031 1774219834.679 580.50 20260322 175034 1774219839.673 580.50 20260322 175039 1774219843.590 580.90 20260322 175043 1774219848.583 580.50 20260322 175048 1774219851.130 580.30 20260322 175051 1774219855.683 580.20 20260322 175055 1774219860.683 580.00 20260322 175100 1774219864.638 580.00 20260322 175104 1774219867.083 580.10 20260322 175107 1774219871.583 580.00 20260322 175111 1774219876.136 579.80 20260322 175116 1774219880.633 579.90 20260322 175120 1774219885.150 579.90 20260322 175125 1774219888.583 579.80 20260322 175128 1774219893.583 579.70 20260322 175133 1774219898.091 579.60 20260322 175138 1774219902.083 579.40 20260322 175142 1774219905.683 579.30 20260322 175145 1774219910.647 579.60 20260322 175150 1774219915.160 579.30 20260322 175155 1774219920.157 579.10 20260322 175200 1774219925.154 579.00 20260322 175205 1774219930.147 579.00 20260322 175210 1774219935.147 579.10 20260322 175215 1774219940.147 579.00 20260322 175220 1774219942.580 579.10 20260322 175222 1774219947.580 578.70 20260322 175227 1774219952.081 578.70 20260322 175232 1774219955.651 578.60 20260322 175235 1774219960.161 578.50 20260322 175240 1774219965.154 578.60 20260322 175245 1774219970.151 578.50 20260322 175250 1774219975.147 578.20 20260322 175255 1774219979.131 578.20 20260322 175259 1774219984.131 578.20 20260322 175304 1774219989.131 578.30 20260322 175309 1774219993.581 578.20 20260322 175313 1774219998.581 578.00 20260322 175318 1774220003.581 577.90 20260322 175323 1774220008.081 577.70 20260322 175328 1774220012.581 577.70 20260322 175332 1774220017.581 577.60 20260322 175337 1774220022.581 577.50 20260322 175342 1774220027.581 577.50 20260322 175347 1774220031.128 577.40 20260322 175351 1774220036.088 577.50 20260322 175356 1774220040.175 577.20 20260322 175400 1774220045.161 577.20 20260322 175405 1774220049.675 577.20 20260322 175409 1774220054.675 577.10 20260322 175414 1774220057.091 577.00 20260322 175417 1774220062.082 577.00 20260322 175422 1774220066.582 577.10 20260322 175426 1774220068.082 576.80 20260322 175428 1774220072.582 577.00 20260322 175432 1774220077.582 576.70 20260322 175437 1774220082.582 576.70 20260322 175442 1774220087.082 576.30 20260322 175447 1774220091.582 576.70 20260322 175451 1774220096.582 576.30 20260322 175456 1774220099.132 576.30 20260322 175459 1774220104.132 576.20 20260322 175504 1774220109.132 576.10 20260322 175509 1774220114.132 576.00 20260322 175514 1774220117.582 576.00 20260322 175517 1774220122.582 575.80 20260322 175522 1774220127.582 575.90 20260322 175527 1774220131.129 575.80 20260322 175531 1774220135.656 575.90 20260322 175535 1774220140.646 575.60 20260322 175540 1774220145.639 575.50 20260322 175545 1774220150.633 575.70 20260322 175550 1774220155.149 575.60 20260322 175555 1774220160.149 575.40 20260322 175600 1774220164.673 575.30 20260322 175604 1774220169.133 575.30 20260322 175609 1774220173.083 575.20 20260322 175613 1774220178.083 575.20 20260322 175618 1774220183.083 575.00 20260322 175623 1774220188.083 575.00 20260322 175628 1774220193.083 574.80 20260322 175633 1774220198.083 574.70 20260322 175638 1774220203.083 574.60 20260322 175643 1774220208.083 574.50 20260322 175648 1774220212.583 574.30 20260322 175652 1774220217.583 574.40 20260322 175657 1774220220.680 574.40 20260322 175700 1774220225.147 574.40 20260322 175705 1774220229.680 574.20 20260322 175709 1774220233.083 574.10 20260322 175713 1774220238.081 574.20 20260322 175718 1774220242.580 574.10 20260322 175722 1774220247.580 573.90 20260322 175727 1774220252.580 573.80 20260322 175732 1774220257.580 573.80 20260322 175737 1774220262.580 573.70 20260322 175742 1774220267.080 573.60 20260322 175747 1774220272.081 573.70 20260322 175752 1774220277.081 573.30 20260322 175757 1774220281.581 573.30 20260322 175801 1774220286.581 573.40 20260322 175806 1774220290.165 573.30 20260322 175810 1774220294.678 573.20 20260322 175814 1774220299.674 573.10 20260322 175819 1774220303.581 573.00 20260322 175823 1774220308.587 573.00 20260322 175828 1774220312.081 573.10 20260322 175832 1774220317.081 572.90 20260322 175837 1774220322.081 572.70 20260322 175842 1774220327.081 572.50 20260322 175847 1774220331.142 572.70 20260322 175851 1774220335.161 572.50 20260322 175855 1774220340.167 572.50 20260322 175900 1774220345.158 572.60 20260322 175905 1774220350.151 572.30 20260322 175910 1774220355.148 572.30 20260322 175915 1774220359.672 572.40 20260322 175919 1774220364.672 572.20 20260322 175924 1774220369.132 572.10 20260322 175929 1774220373.582 571.90 20260322 175933 1774220378.582 571.90 20260322 175938 1774220382.082 571.80 20260322 175942 1774220386.582 571.80 20260322 175946 1774220391.582 571.80 20260322 175951 1774220396.582 571.60 20260322 175956 1774220401.142 571.70 20260322 180001 1774220405.685 571.60 20260322 180005 1774220409.672 571.40 20260322 180009 1774220413.582 571.30 20260322 180013 1774220418.582 571.10 20260322 180018 1774220423.582 571.10 20260322 180023 1774220427.082 571.60 20260322 180027 1774220432.083 570.90 20260322 180032 1774220435.662 571.10 20260322 180035 1774220440.652 570.70 20260322 180040 1774220445.646 571.00 20260322 180045 1774220450.639 570.80 20260322 180050 1774220455.152 570.80 20260322 180055 1774220460.152 570.80 20260322 180100 1774220465.149 570.40 20260322 180105 1774220469.673 570.50 20260322 180109 1774220473.583 570.40 20260322 180113 1774220478.583 570.50 20260322 180118 1774220483.083 570.20 20260322 180123 1774220488.083 570.40 20260322 180128 1774220492.083 570.10 20260322 180132 1774220497.083 569.90 20260322 180137 1774220501.583 570.00 20260322 180141 1774220506.583 569.80 20260322 180146 1774220510.640 569.80 20260322 180150 1774220515.633 569.80 20260322 180155 1774220520.150 569.60 20260322 180200 1774220524.673 569.60 20260322 180204 1774220529.673 569.70 20260322 180209 1774220534.673 569.60 20260322 180214 1774220538.583 569.40 20260322 180218 1774220543.583 569.50 20260322 180223 1774220547.083 569.30 20260322 180227 1774220551.580 569.10 20260322 180231 1774220555.163 569.20 20260322 180235 1774220559.680 568.90 20260322 180239 1774220563.580 568.90 20260322 180243 1774220568.084 568.90 20260322 180248 1774220573.080 568.80 20260322 180253 1774220577.581 568.70 20260322 180257 1774220582.580 568.70 20260322 180302 1774220587.080 568.60 20260322 180307 1774220592.081 568.40 20260322 180312 1774220597.081 568.60 20260322 180317 1774220602.081 568.50 20260322 180322 1774220607.081 568.20 20260322 180327 1774220611.581 568.30 20260322 180331 1774220616.154 568.30 20260322 180336 1774220620.648 568.00 20260322 180340 1774220625.641 568.10 20260322 180345 1774220630.634 568.00 20260322 180350 1774220635.631 567.80 20260322 180355 1774220640.148 567.70 20260322 180400 1774220643.587 567.70 20260322 180403 1774220648.092 567.60 20260322 180408 1774220653.081 567.60 20260322 180413 1774220658.081 567.60 20260322 180418 1774220663.081 567.60 20260322 180423 1774220666.138 567.40 20260322 180426 1774220670.661 567.20 20260322 180430 1774220675.651 567.20 20260322 180435 1774220680.645 567.00 20260322 180440 1774220684.682 567.20 20260322 180444 1774220689.675 567.00 20260322 180449 1774220693.582 567.00 20260322 180453 1774220698.082 566.90 20260322 180458 1774220700.685 566.90 20260322 180500 1774220704.672 566.80 20260322 180504 1774220709.672 566.70 20260322 180509 1774220713.082 566.70 20260322 180513 1774220717.082 566.60 20260322 180517 1774220722.082 566.60 20260322 180522 1774220727.082 566.40 20260322 180527 1774220730.682 566.40 20260322 180530 1774220735.652 566.30 20260322 180535 1774220740.165 566.30 20260322 180540 1774220744.132 566.20 20260322 180544 1774220749.132 566.10 20260322 180549 1774220754.139 566.00 20260322 180554 1774220758.582 566.10 20260322 180558 1774220763.582 566.00 20260322 180603 1774220768.582 565.80 20260322 180608 1774220772.582 565.80 20260322 180612 1774220777.082 565.60 20260322 180617 1774220781.590 565.50 20260322 180621 1774220786.129 565.60 20260322 180626 1774220791.129 565.50 20260322 180631 1774220795.149 565.40 20260322 180635 1774220799.676 565.40 20260322 180639 1774220804.636 565.30 20260322 180644 1774220809.633 565.20 20260322 180649 1774220814.633 565.20 20260322 180654 1774220818.583 565.00 20260322 180658 1774220823.083 565.00 20260322 180703 1774220827.091 565.10 20260322 180707 1774220832.083 564.90 20260322 180712 1774220836.583 564.90 20260322 180716 1774220841.083 564.50 20260322 180721 1774220845.683 564.70 20260322 180725 1774220849.673 564.50 20260322 180729 1774220854.133 564.50 20260322 180734 1774220859.130 564.50 20260322 180739 1774220864.130 564.40 20260322 180744 1774220869.130 564.30 20260322 180749 1774220873.583 564.10 20260322 180753 1774220877.093 564.10 20260322 180757 1774220882.080 563.90 20260322 180802 1774220886.580 563.90 20260322 180806 1774220891.147 563.90 20260322 180811 1774220895.157 563.70 20260322 180815 1774220900.150 563.60 20260322 180820 1774220905.147 563.60 20260322 180825 1774220909.674 563.80 20260322 180829 1774220913.584 563.60 20260322 180833 1774220916.580 563.50 20260322 180836 1774220921.127 563.50 20260322 180841 1774220925.681 563.30 20260322 180845 1774220930.147 563.40 20260322 180850 1774220934.671 563.20 20260322 180854 1774220938.581 563.10 20260322 180858 1774220942.581 563.20 20260322 180902 1774220947.581 563.10 20260322 180907 1774220952.581 562.90 20260322 180912 1774220957.081 562.90 20260322 180917 1774220962.081 562.80 20260322 180922 1774220966.581 562.90 20260322 180926 1774220971.581 562.70 20260322 180931 1774220975.636 562.60 20260322 180935 1774220979.671 562.60 20260322 180939 1774220984.131 562.60 20260322 180944 1774220988.581 562.40 20260322 180948 1774220993.581 562.50 20260322 180953 1774220997.081 562.30 20260322 180957 1774221001.585 562.40 20260322 181001 1774221005.148 562.10 20260322 181005 1774221010.148 562.00 20260322 181010 1774221014.672 562.00 20260322 181014 1774221019.132 562.10 20260322 181019 1774221024.132 562.10 20260322 181024 1774221029.132 561.90 20260322 181029 1774221033.582 561.70 20260322 181033 1774221037.582 561.70 20260322 181037 1774221042.582 561.70 20260322 181042 1774221047.582 561.60 20260322 181047 1774221052.082 561.50 20260322 181052 1774221057.082 561.60 20260322 181057 1774221062.082 561.40 20260322 181102 1774221067.082 561.40 20260322 181107 1774221068.582 561.20 20260322 181108 1774221073.582 561.00 20260322 181113 1774221078.582 561.10 20260322 181118 1774221083.082 560.90 20260322 181123 1774221087.582 561.00 20260322 181127 1774221092.082 560.70 20260322 181132 1774221097.082 560.70 20260322 181137 1774221101.582 560.80 20260322 181141 1774221106.152 560.70 20260322 181146 1774221110.646 560.50 20260322 181150 1774221115.643 560.40 20260322 181155 1774221119.680 560.40 20260322 181159 1774221123.083 560.40 20260322 181203 1774221128.083 560.20 20260322 181208 1774221133.083 560.40 20260322 181213 1774221138.083 560.20 20260322 181218 1774221143.083 559.90 20260322 181223 1774221148.083 560.00 20260322 181228 1774221153.083 559.80 20260322 181233 1774221158.083 559.90 20260322 181238 1774221163.083 559.80 20260322 181243 1774221168.083 559.70 20260322 181248 1774221172.583 559.60 20260322 181252 1774221177.083 559.40 20260322 181257 1774221181.090 559.40 20260322 181301 1774221185.680 559.30 20260322 181305 1774221190.650 559.50 20260322 181310 1774221195.654 559.30 20260322 181315 1774221200.643 559.50 20260322 181320 1774221205.157 559.20 20260322 181325 1774221209.677 559.70 20260322 181329 1774221214.134 558.90 20260322 181334 1774221218.081 559.00 20260322 181338 1774221220.634 559.00 20260322 181340 1774221224.674 558.90 20260322 181344 1774221229.670 558.50 20260322 181349 1774221234.130 558.70 20260322 181354 1774221238.080 558.50 20260322 181358 1774221242.581 558.60 20260322 181402 1774221247.581 558.40 20260322 181407 1774221252.081 558.40 20260322 181412 1774221256.585 558.30 20260322 181416 1774221261.581 558.50 20260322 181421 1774221266.127 558.20 20260322 181426 1774221271.128 558.30 20260322 181431 1774221275.161 558.10 20260322 181435 1774221280.161 557.90 20260322 181440 1774221284.681 558.10 20260322 181444 1774221289.131 557.90 20260322 181449 1774221293.581 557.80 20260322 181453 1774221297.584 557.60 20260322 181457 1774221300.638 557.70 20260322 181500 1774221305.158 557.60 20260322 181505 1774221310.155 557.50 20260322 181510 1774221314.134 557.60 20260322 181514 1774221319.131 557.50 20260322 181519 1774221322.581 557.30 20260322 181522 1774221326.581 557.40 20260322 181526 1774221331.582 557.10 20260322 181531 1774221336.129 557.00 20260322 181536 1774221341.128 557.10 20260322 181541 1774221346.128 557.00 20260322 181546 1774221350.632 556.90 20260322 181550 1774221354.132 556.80 20260322 181554 1774221359.132 556.70 20260322 181559 1774221364.132 556.70 20260322 181604 1774221368.082 556.70 20260322 181608 1774221373.082 556.60 20260322 181613 1774221376.582 556.70 20260322 181616 1774221381.159 556.50 20260322 181621 1774221385.645 556.60 20260322 181625 1774221390.169 556.50 20260322 181630 1774221394.132 556.30 20260322 181634 1774221398.582 556.30 20260322 181638 1774221403.582 556.20 20260322 181643 1774221408.082 556.10 20260322 181648 1774221413.082 556.10 20260322 181653 1774221418.082 556.00 20260322 181658 1774221422.583 555.90 20260322 181702 1774221427.583 555.60 20260322 181707 1774221432.583 555.80 20260322 181712 1774221437.083 555.70 20260322 181717 1774221442.083 555.80 20260322 181722 1774221447.083 555.30 20260322 181727 1774221450.683 555.60 20260322 181730 1774221455.683 555.20 20260322 181735 1774221460.149 555.30 20260322 181740 1774221464.673 555.30 20260322 181744 1774221469.673 555.30 20260322 181749 1774221472.583 555.20 20260322 181752 1774221475.150 555.10 20260322 181755 1774221479.673 555.30 20260322 181759 1774221483.083 555.00 20260322 181803 1774221488.083 555.00 20260322 181808 1774221492.583 554.70 20260322 181812 1774221497.083 554.80 20260322 181817 1774221502.083 554.70 20260322 181822 1774221506.583 554.60 20260322 181826 1774221508.586 554.60 20260322 181828 1774221513.583 554.40 20260322 181833 1774221518.583 554.40 20260322 181838 1774221523.580 554.20 20260322 181843 1774221528.580 554.20 20260322 181848 1774221533.580 554.10 20260322 181853 1774221537.580 554.10 20260322 181857 1774221542.580 554.10 20260322 181902 1774221547.080 553.80 20260322 181907 1774221552.080 554.50 20260322 181912 1774221557.081 553.90 20260322 181917 1774221562.081 553.50 20260322 181922 1774221565.684 553.70 20260322 181925 1774221570.681 553.70 20260322 181930 1774221575.147 553.80 20260322 181935 1774221579.671 553.60 20260322 181939 1774221583.090 553.50 20260322 181943 1774221588.081 553.50 20260322 181948 1774221592.581 553.50 20260322 181952 1774221597.581 553.30 20260322 181957 1774221602.081 553.30 20260322 182002 1774221603.581 553.20 20260322 182003 1774221608.581 553.10 20260322 182008 1774221613.081 553.10 20260322 182013 1774221618.081 553.00 20260322 182018 1774221621.158 552.80 20260322 182021 1774221626.155 552.90 20260322 182026 1774221630.648 552.60 20260322 182030 1774221635.645 552.80 20260322 182035 1774221640.158 552.80 20260322 182040 1774221644.678 552.60 20260322 182044 1774221649.131 552.60 20260322 182049 1774221654.131 552.50 20260322 182054 1774221658.081 552.40 20260322 182058 1774221662.091 552.20 20260322 182102 1774221666.582 552.30 20260322 182106 1774221671.582 552.30 20260322 182111 1774221676.088 552.20 20260322 182116 1774221681.083 551.90 20260322 182121 1774221685.149 551.90 20260322 182125 1774221690.149 551.90 20260322 182130 1774221695.149 551.90 20260322 182135 1774221700.149 551.70 20260322 182140 1774221704.672 551.70 20260322 182144 1774221709.672 551.60 20260322 182149 1774221714.672 551.60 20260322 182154 1774221719.672 551.60 20260322 182159 1774221723.582 551.50 20260322 182203 1774221728.582 551.40 20260322 182208 1774221732.582 551.50 20260322 182212 1774221737.082 551.60 20260322 182217 1774221741.132 551.40 20260322 182221 1774221745.639 551.40 20260322 182225 1774221749.672 551.30 20260322 182229 1774221753.082 551.30 20260322 182233 1774221756.582 551.10 20260322 182236 1774221759.636 551.10 20260322 182239 1774221764.633 551.10 20260322 182244 1774221769.133 551.00 20260322 182249 1774221774.133 550.90 20260322 182254 1774221778.083 550.90 20260322 182258 1774221783.083 550.80 20260322 182303 1774221787.583 550.50 20260322 182307 1774221792.083 550.60 20260322 182312 1774221795.648 550.50 20260322 182315 1774221800.643 550.60 20260322 182320 1774221803.083 550.50 20260322 182323 1774221807.583 550.40 20260322 182327 1774221812.583 550.30 20260322 182332 1774221816.583 550.20 20260322 182336 1774221821.586 550.30 20260322 182341 1774221826.583 550.10 20260322 182346 1774221831.583 549.80 20260322 182351 1774221836.083 549.80 20260322 182356 1774221840.683 549.70 20260322 182400 1774221845.147 549.60 20260322 182405 1774221849.670 549.40 20260322 182409 1774221853.587 549.40 20260322 182413 1774221858.580 549.30 20260322 182418 1774221863.580 549.30 20260322 182423 1774221868.580 549.10 20260322 182428 1774221873.080 549.20 20260322 182433 1774221878.080 549.20 20260322 182438 1774221882.081 549.10 20260322 182442 1774221887.081 549.00 20260322 182447 1774221892.081 549.00 20260322 182452 1774221896.581 548.80 20260322 182456 1774221901.127 548.70 20260322 182501 1774221906.127 548.60 20260322 182506 1774221910.681 548.80 20260322 182510 1774221915.147 548.60 20260322 182515 1774221919.671 548.50 20260322 182519 1774221924.671 548.30 20260322 182524 1774221928.581 548.30 20260322 182528 1774221933.081 548.20 20260322 182533 1774221938.081 548.30 20260322 182538 1774221943.081 548.20 20260322 182543 1774221948.081 548.00 20260322 182548 1774221953.081 547.90 20260322 182553 1774221957.581 548.10 20260322 182557 1774221962.081 548.00 20260322 182602 1774221965.648 547.90 20260322 182605 1774221970.645 547.70 20260322 182610 1774221975.648 547.70 20260322 182615 1774221980.162 547.70 20260322 182620 1774221984.682 547.60 20260322 182624 1774221989.682 547.50 20260322 182629 1774221994.682 547.70 20260322 182634 1774221999.682 547.30 20260322 182639 1774222004.678 547.20 20260322 182644 1774222009.632 547.30 20260322 182649 1774222014.132 547.30 20260322 182654 1774222018.582 547.40 20260322 182658 1774222023.582 546.90 20260322 182703 1774222028.582 546.80 20260322 182708 1774222031.582 546.90 20260322 182711 1774222035.632 546.80 20260322 182715 1774222039.672 546.80 20260322 182719 1774222044.675 546.70 20260322 182724 1774222049.132 546.50 20260322 182729 1774222052.582 546.60 20260322 182732 1774222056.089 546.50 20260322 182736 1774222060.151 546.50 20260322 182740 1774222064.672 546.40 20260322 182744 1774222069.672 546.30 20260322 182749 1774222074.132 546.20 20260322 182754 1774222079.133 546.20 20260322 182759 1774222084.133 546.30 20260322 182804 1774222089.133 546.20 20260322 182809 1774222094.133 545.90 20260322 182814 1774222098.083 545.80 20260322 182818 1774222103.083 545.90 20260322 182823 1774222108.083 545.80 20260322 182828 1774222111.583 545.80 20260322 182831 1774222115.150 545.60 20260322 182835 1774222119.133 545.60 20260322 182839 1774222124.133 545.50 20260322 182844 1774222129.133 545.50 20260322 182849 1774222134.133 545.20 20260322 182854 1774222139.133 545.50 20260322 182859 1774222144.130 545.10 20260322 182904 1774222149.130 545.10 20260322 182909 1774222154.130 545.20 20260322 182914 1774222158.583 545.20 20260322 182918 1774222163.580 544.90 20260322 182923 1774222168.584 544.90 20260322 182928 1774222173.580 544.80 20260322 182933 1774222178.084 544.70 20260322 182938 1774222182.580 544.70 20260322 182942 1774222186.583 544.80 20260322 182946 1774222190.680 544.60 20260322 182950 1774222195.680 544.80 20260322 182955 1774222200.147 544.40 20260322 183000 1774222205.147 544.50 20260322 183005 1774222210.150 544.50 20260322 183010 1774222215.147 544.50 20260322 183015 1774222220.147 544.00 20260322 183020 1774222224.131 544.20 20260322 183024 1774222229.131 544.10 20260322 183029 1774222234.131 544.00 20260322 183034 1774222239.131 543.90 20260322 183039 1774222244.131 543.90 20260322 183044 1774222248.581 543.80 20260322 183048 1774222253.081 543.60 20260322 183053 1774222258.081 543.70 20260322 183058 1774222262.581 543.50 20260322 183102 1774222267.581 543.70 20260322 183107 1774222272.081 543.50 20260322 183112 1774222276.581 543.40 20260322 183116 1774222281.161 543.20 20260322 183121 1774222286.148 543.20 20260322 183126 1774222291.091 543.10 20260322 183131 1774222295.648 542.90 20260322 183135 1774222299.131 543.20 20260322 183139 1774222304.131 543.30 20260322 183144 1774222308.582 542.70 20260322 183148 1774222313.582 542.70 20260322 183153 1774222317.582 542.80 20260322 183157 1774222322.582 542.70 20260322 183202 1774222327.082 542.70 20260322 183207 1774222330.648 542.50 20260322 183210 1774222335.652 542.40 20260322 183215 1774222340.649 542.30 20260322 183220 1774222344.132 542.40 20260322 183224 1774222348.082 542.40 20260322 183228 1774222353.082 542.30 20260322 183233 1774222358.082 542.30 20260322 183238 1774222362.582 542.20 20260322 183242 1774222366.152 542.00 20260322 183246 1774222371.152 541.90 20260322 183251 1774222376.152 541.90 20260322 183256 1774222381.152 541.70 20260322 183301 1774222386.146 541.80 20260322 183306 1774222390.646 541.90 20260322 183310 1774222395.646 541.80 20260322 183315 1774222400.162 541.90 20260322 183320 1774222404.143 541.50 20260322 183324 1774222408.083 541.40 20260322 183328 1774222413.083 541.40 20260322 183333 1774222418.083 541.40 20260322 183338 1774222422.083 541.30 20260322 183342 1774222427.083 541.30 20260322 183347 1774222432.083 541.10 20260322 183352 1774222437.083 540.90 20260322 183357 1774222439.143 541.00 20260322 183359 1774222444.133 540.70 20260322 183404 1774222448.583 540.90 20260322 183408 1774222453.583 540.90 20260322 183413 1774222458.583 540.80 20260322 183418 1774222463.583 541.00 20260322 183423 1774222467.583 540.70 20260322 183427 1774222472.083 540.40 20260322 183432 1774222477.094 540.40 20260322 183437 1774222481.583 540.40 20260322 183441 1774222486.583 540.50 20260322 183446 1774222491.580 540.20 20260322 183451 1774222496.150 540.20 20260322 183456 1774222501.147 540.30 20260322 183501 1774222505.644 540.20 20260322 183505 1774222509.634 540.10 20260322 183509 1774222514.130 539.90 20260322 183514 1774222519.130 539.80 20260322 183519 1774222524.130 539.70 20260322 183524 1774222528.580 539.80 20260322 183528 1774222533.581 539.60 20260322 183533 1774222538.081 539.80 20260322 183538 1774222542.588 539.50 20260322 183542 1774222545.647 539.40 20260322 183545 1774222549.681 539.40 20260322 183549 1774222554.131 539.60 20260322 183554 1774222558.081 539.40 20260322 183558 1774222561.581 539.30 20260322 183601 1774222565.648 539.20 20260322 183605 1774222570.648 539.20 20260322 183610 1774222575.644 539.30 20260322 183615 1774222580.161 538.90 20260322 183620 1774222585.161 538.80 20260322 183625 1774222590.168 538.90 20260322 183630 1774222595.161 538.90 20260322 183635 1774222600.171 538.70 20260322 183640 1774222605.165 538.60 20260322 183645 1774222609.131 538.60 20260322 183649 1774222613.081 538.50 20260322 183653 1774222618.081 538.40 20260322 183658 1774222623.081 538.20 20260322 183703 1774222628.082 538.60 20260322 183708 1774222632.582 538.20 20260322 183712 1774222637.082 538.20 20260322 183717 1774222641.155 538.10 20260322 183721 1774222646.158 538.10 20260322 183726 1774222651.158 537.90 20260322 183731 1774222654.675 537.90 20260322 183734 1774222658.582 538.00 20260322 183738 1774222663.583 538.00 20260322 183743 1774222667.082 537.80 20260322 183747 1774222670.176 537.70 20260322 183750 1774222675.172 537.70 20260322 183755 1774222679.682 537.60 20260322 183759 1774222683.582 537.60 20260322 183803 1774222688.082 537.50 20260322 183808 1774222692.582 537.30 20260322 183812 1774222697.082 537.30 20260322 183817 1774222701.582 537.50 20260322 183821 1774222706.082 537.30 20260322 183826 1774222710.149 537.10 20260322 183830 1774222714.672 537.20 20260322 183834 1774222719.132 537.00 20260322 183839 1774222724.133 536.90 20260322 183844 1774222728.582 537.00 20260322 183848 1774222733.083 536.80 20260322 183853 1774222738.083 537.00 20260322 183858 1774222743.083 536.50 20260322 183903 1774222747.583 536.60 20260322 183907 1774222752.083 536.60 20260322 183912 1774222757.083 536.50 20260322 183917 1774222762.083 536.30 20260322 183922 1774222767.083 536.50 20260322 183927 1774222771.583 536.40 20260322 183931 1774222775.150 536.40 20260322 183935 1774222779.673 536.10 20260322 183939 1774222784.673 536.10 20260322 183944 1774222789.130 536.20 20260322 183949 1774222794.130 536.10 20260322 183954 1774222798.583 536.00 20260322 183958 1774222803.584 535.90 20260322 184003 1774222808.083 535.90 20260322 184008 1774222810.150 535.80 20260322 184010 1774222815.147 535.80 20260322 184015 1774222820.147 535.70 20260322 184020 1774222824.670 535.60 20260322 184024 1774222829.670 535.70 20260322 184029 1774222834.670 535.40 20260322 184034 1774222838.580 535.40 20260322 184038 1774222843.580 535.30 20260322 184043 1774222848.080 535.40 20260322 184048 1774222853.081 535.30 20260322 184053 1774222858.081 535.20 20260322 184058 1774222863.081 535.20 20260322 184103 1774222868.081 535.10 20260322 184108 1774222873.081 534.90 20260322 184113 1774222877.081 534.80 20260322 184117 1774222880.684 534.80 20260322 184120 1774222885.151 534.80 20260322 184125 1774222890.151 534.80 20260322 184130 1774222894.674 534.50 20260322 184134 1774222899.131 534.60 20260322 184139 1774222903.581 534.50 20260322 184143 1774222908.581 534.50 20260322 184148 1774222913.581 534.30 20260322 184153 1774222918.081 534.20 20260322 184158 1774222923.081 534.20 20260322 184203 1774222928.081 534.10 20260322 184208 1774222933.082 534.00 20260322 184213 1774222938.081 533.90 20260322 184218 1774222943.082 533.90 20260322 184223 1774222948.082 533.70 20260322 184228 1774222952.582 534.00 20260322 184232 1774222955.648 533.90 20260322 184235 1774222960.648 533.70 20260322 184240 1774222964.632 533.70 20260322 184244 1774222967.582 533.60 20260322 184247 1774222972.082 533.50 20260322 184252 1774222976.582 533.40 20260322 184256 1774222981.582 533.30 20260322 184301 1774222986.582 533.00 20260322 184306 1774222989.132 533.30 20260322 184309 1774222993.582 533.30 20260322 184313 1774222998.082 533.20 20260322 184318 1774223002.582 533.10 20260322 184322 1774223007.582 533.00 20260322 184327 1774223012.582 532.90 20260322 184332 1774223017.082 532.90 20260322 184337 1774223019.672 532.80 20260322 184339 1774223024.672 532.60 20260322 184344 1774223029.672 532.70 20260322 184349 1774223033.583 532.70 20260322 184353 1774223038.582 532.80 20260322 184358 1774223043.583 532.60 20260322 184403 1774223048.583 532.40 20260322 184408 1774223053.583 532.50 20260322 184413 1774223058.083 532.40 20260322 184418 1774223063.083 532.20 20260322 184423 1774223068.083 532.20 20260322 184428 1774223073.083 532.20 20260322 184433 1774223078.083 532.10 20260322 184438 1774223082.583 532.10 20260322 184442 1774223087.083 532.00 20260322 184447 1774223091.583 531.90 20260322 184451 1774223096.583 531.90 20260322 184456 1774223101.083 532.30 20260322 184501 1774223106.086 532.20 20260322 184506 1774223111.087 531.70 20260322 184511 1774223115.637 531.60 20260322 184515 1774223120.153 531.60 20260322 184520 1774223124.137 531.30 20260322 184524 1774223129.130 531.50 20260322 184529 1774223133.580 531.30 20260322 184533 1774223138.080 531.10 20260322 184538 1774223143.080 531.10 20260322 184543 1774223147.580 531.10 20260322 184547 1774223152.580 531.20 20260322 184552 1774223157.080 531.00 20260322 184557 1774223162.081 530.70 20260322 184602 1774223167.081 531.00 20260322 184607 1774223171.581 530.80 20260322 184611 1774223176.161 530.60 20260322 184616 1774223181.161 530.70 20260322 184621 1774223185.147 530.60 20260322 184625 1774223189.671 530.50 20260322 184629 1774223194.631 530.40 20260322 184634 1774223198.081 530.30 20260322 184638 1774223203.081 530.30 20260322 184643 1774223207.581 530.20 20260322 184647 1774223212.581 530.30 20260322 184652 1774223215.681 530.10 20260322 184655 1774223220.684 530.10 20260322 184700 1774223225.148 530.10 20260322 184705 1774223229.131 530.00 20260322 184709 1774223233.081 529.80 20260322 184713 1774223238.081 529.80 20260322 184718 1774223242.081 529.70 20260322 184722 1774223247.081 529.80 20260322 184727 1774223252.081 530.00 20260322 184732 1774223254.671 529.50 20260322 184734 1774223259.671 529.50 20260322 184739 1774223264.131 530.10 20260322 184744 1774223267.081 529.40 20260322 184747 1774223270.688 529.30 20260322 184750 1774223275.635 529.30 20260322 184755 1774223280.152 529.20 20260322 184800 1774223284.675 529.20 20260322 184804 1774223289.678 529.20 20260322 184809 1774223294.132 529.10 20260322 184814 1774223298.582 528.90 20260322 184818 1774223303.582 528.80 20260322 184823 1774223308.582 528.60 20260322 184828 1774223313.582 529.00 20260322 184833 1774223318.082 529.00 20260322 184838 1774223322.082 528.70 20260322 184842 1774223326.582 528.60 20260322 184846 1774223331.155 528.60 20260322 184851 1774223334.672 528.50 20260322 184854 1774223339.632 528.60 20260322 184859 1774223342.582 528.50 20260322 184902 1774223347.083 528.30 20260322 184907 1774223352.082 528.30 20260322 184912 1774223357.082 528.10 20260322 184917 1774223362.082 528.20 20260322 184922 1774223367.083 528.10 20260322 184927 1774223372.083 527.80 20260322 184932 1774223374.676 528.00 20260322 184934 1774223379.676 527.80 20260322 184939 1774223384.676 528.00 20260322 184944 1774223389.133 527.90 20260322 184949 1774223393.583 527.70 20260322 184953 1774223398.083 527.80 20260322 184958 1774223403.083 527.70 20260322 185003 1774223407.583 527.60 20260322 185007 1774223411.583 527.40 20260322 185011 1774223416.583 527.50 20260322 185016 1774223421.583 527.30 20260322 185021 1774223426.583 527.20 20260322 185026 1774223431.583 527.20 20260322 185031 1774223436.583 527.10 20260322 185036 1774223441.093 527.20 20260322 185041 1774223444.633 527.10 20260322 185044 1774223449.130 526.80 20260322 185049 1774223453.580 527.00 20260322 185053 1774223458.080 526.80 20260322 185058 1774223462.580 526.80 20260322 185102 1774223467.580 526.80 20260322 185107 1774223472.580 526.60 20260322 185112 1774223477.580 526.50 20260322 185117 1774223482.580 526.50 20260322 185122 1774223487.581 526.40 20260322 185127 1774223492.081 526.30 20260322 185132 1774223497.081 526.30 20260322 185137 1774223502.081 526.20 20260322 185142 1774223507.081 526.00 20260322 185147 1774223512.081 526.00 20260322 185152 1774223516.581 526.10 20260322 185156 1774223521.581 526.20 20260322 185201 1774223525.631 525.90 20260322 185205 1774223530.151 525.80 20260322 185210 1774223535.151 525.80 20260322 185215 1774223539.678 525.80 20260322 185219 1774223544.131 525.80 20260322 185224 1774223548.581 525.80 20260322 185228 1774223553.581 525.70 20260322 185233 1774223558.081 525.60 20260322 185238 1774223563.081 525.50 20260322 185243 1774223567.581 525.40 20260322 185247 1774223572.581 525.40 20260322 185252 1774223577.581 525.80 20260322 185257 1774223582.581 525.20 20260322 185302 1774223585.681 525.20 20260322 185305 1774223590.682 525.10 20260322 185310 1774223595.148 524.90 20260322 185315 1774223600.148 525.00 20260322 185320 1774223605.148 525.20 20260322 185325 1774223610.149 524.90 20260322 185330 1774223615.148 524.80 20260322 185335 1774223620.149 524.70 20260322 185340 1774223625.148 524.60 20260322 185345 1774223629.672 524.50 20260322 185349 1774223634.132 524.50 20260322 185354 1774223638.582 524.70 20260322 185358 1774223642.582 524.40 20260322 185402 1774223646.582 524.50 20260322 185406 1774223650.639 524.30 20260322 185410 1774223655.159 524.30 20260322 185415 1774223659.143 524.00 20260322 185419 1774223664.132 524.20 20260322 185424 1774223669.132 524.00 20260322 185429 1774223671.152 524.00 20260322 185431 1774223675.649 523.90 20260322 185435 1774223680.656 523.80 20260322 185440 1774223683.083 523.90 20260322 185443 1774223687.583 523.70 20260322 185447 1774223692.083 523.90 20260322 185452 1774223695.686 523.70 20260322 185455 1774223700.683 523.50 20260322 185500 1774223705.683 523.50 20260322 185505 1774223709.673 523.50 20260322 185509 1774223713.583 524.00 20260322 185513 1774223718.583 523.30 20260322 185518 1774223723.583 523.30 20260322 185523 1774223728.083 523.30 20260322 185528 1774223732.583 523.30 20260322 185532 1774223737.583 523.40 20260322 185537 1774223740.153 523.10 20260322 185540 1774223744.676 523.00 20260322 185544 1774223749.680 522.90 20260322 185549 1774223754.130 522.90 20260322 185554 1774223758.584 523.10 20260322 185558 1774223763.584 522.80 20260322 185603 1774223768.084 522.80 20260322 185608 1774223773.080 522.70 20260322 185613 1774223776.127 522.60 20260322 185616 1774223780.680 522.50 20260322 185620 1774223785.684 522.40 20260322 185625 1774223790.147 522.40 20260322 185630 1774223795.147 522.20 20260322 185635 1774223798.091 522.20 20260322 185638 1774223802.580 522.30 20260322 185642 1774223807.580 522.30 20260322 185647 1774223812.581 522.00 20260322 185652 1774223815.147 522.10 20260322 185655 1774223819.671 522.20 20260322 185659 1774223824.671 522.00 20260322 185704 1774223828.581 521.90 20260322 185708 1774223833.581 521.70 20260322 185713 1774223838.081 522.10 20260322 185718 1774223842.581 521.90 20260322 185722 1774223847.581 521.70 20260322 185727 1774223852.081 521.60 20260322 185732 1774223855.161 521.50 20260322 185735 1774223859.638 521.50 20260322 185739 1774223864.131 521.40 20260322 185744 1774223868.581 521.30 20260322 185748 1774223873.081 521.30 20260322 185753 1774223878.081 521.20 20260322 185758 1774223883.081 521.10 20260322 185803 1774223887.081 521.20 20260322 185807 1774223892.081 521.00 20260322 185812 1774223897.081 521.10 20260322 185817 1774223902.081 520.90 20260322 185822 1774223907.082 520.80 20260322 185827 1774223911.582 520.80 20260322 185831 1774223916.582 520.60 20260322 185836 1774223921.582 520.50 20260322 185841 1774223926.145 520.80 20260322 185846 1774223930.642 520.40 20260322 185850 1774223935.167 520.70 20260322 185855 1774223939.635 520.50 20260322 185859 1774223944.632 520.30 20260322 185904 1774223949.632 520.20 20260322 185909 1774223954.132 520.50 20260322 185914 1774223958.582 520.10 20260322 185918 1774223962.582 520.10 20260322 185922 1774223967.582 520.10 20260322 185927 1774223972.582 519.80 20260322 185932 1774223977.082 520.10 20260322 185937 1774223982.082 519.80 20260322 185942 1774223987.083 519.60 20260322 185947 1774223991.082 519.80 20260322 185951 1774223995.632 519.70 20260322 185955 1774224000.632 519.60 20260322 190000 1774224005.639 519.60 20260322 190005 1774224010.163 519.40 20260322 190010 1774224013.583 519.40 20260322 190013 1774224018.583 519.20 20260322 190018 1774224023.583 519.40 20260322 190023 1774224028.583 519.30 20260322 190028 1774224033.084 519.20 20260322 190033 1774224038.083 519.10 20260322 190038 1774224043.083 519.10 20260322 190043 1774224047.583 519.00 20260322 190047 1774224052.084 518.90 20260322 190052 1774224056.583 518.70 20260322 190056 1774224061.083 518.90 20260322 190101 1774224065.683 518.70 20260322 190105 1774224070.150 518.70 20260322 190110 1774224074.134 518.70 20260322 190114 1774224079.130 518.50 20260322 190119 1774224083.583 518.50 20260322 190123 1774224088.580 518.40 20260322 190128 1774224093.080 518.60 20260322 190133 1774224097.080 518.80 20260322 190137 1774224100.654 518.80 20260322 190140 1774224104.130 518.80 20260322 190144 1774224108.580 518.10 20260322 190148 1774224113.580 518.20 20260322 190153 1774224118.580 517.90 20260322 190158 1774224123.091 517.90 20260322 190203 1774224128.080 518.00 20260322 190208 1774224130.684 517.90 20260322 190210 1774224135.681 517.80 20260322 190215 1774224140.147 517.90 20260322 190220 1774224144.671 517.70 20260322 190224 1774224149.134 517.60 20260322 190229 1774224154.131 517.60 20260322 190234 1774224159.131 517.30 20260322 190239 1774224163.581 517.50 20260322 190243 1774224166.154 517.40 20260322 190246 1774224170.648 517.30 20260322 190250 1774224174.131 517.10 20260322 190254 1774224178.581 517.30 20260322 190258 1774224183.581 517.20 20260322 190303 1774224188.081 517.10 20260322 190308 1774224192.581 517.10 20260322 190312 1774224197.581 517.20 20260322 190317 1774224202.581 516.90 20260322 190322 1774224207.581 517.00 20260322 190327 1774224212.581 516.90 20260322 190332 1774224217.581 516.70 20260322 190337 1774224222.581 516.60 20260322 190342 1774224227.581 516.60 20260322 190347 1774224232.582 516.70 20260322 190352 1774224237.589 516.60 20260322 190357 1774224242.082 516.40 20260322 190402 1774224247.082 516.30 20260322 190407 1774224251.139 516.20 20260322 190411 1774224254.682 516.30 20260322 190414 1774224259.672 516.20 20260322 190419 1774224263.082 516.10 20260322 190423 1774224267.582 516.10 20260322 190427 1774224272.082 516.00 20260322 190432 1774224274.132 515.90 20260322 190434 1774224279.132 515.80 20260322 190439 1774224283.582 515.80 20260322 190443 1774224288.582 515.90 20260322 190448 1774224293.082 515.60 20260322 190453 1774224298.082 515.80 20260322 190458 1774224303.082 515.60 20260322 190503 1774224308.082 515.50 20260322 190508 1774224312.582 515.40 20260322 190512 1774224317.082 515.50 20260322 190517 1774224322.082 515.40 20260322 190522 1774224327.082 515.40 20260322 190527 1774224332.083 515.10 20260322 190532 1774224334.133 515.10 20260322 190534 1774224339.133 515.10 20260322 190539 1774224344.133 515.10 20260322 190544 1774224348.083 515.00 20260322 190548 1774224351.583 514.90 20260322 190551 1774224356.139 515.40 20260322 190556 1774224361.143 515.00 20260322 190601 1774224364.142 514.80 20260322 190604 1774224368.084 514.80 20260322 190608 1774224372.583 514.70 20260322 190612 1774224377.083 514.50 20260322 190617 1774224382.083 514.60 20260322 190622 1774224384.133 514.60 20260322 190624 1774224389.133 514.40 20260322 190629 1774224394.130 514.50 20260322 190634 1774224399.130 514.40 20260322 190639 1774224403.584 514.40 20260322 190643 1774224408.589 514.20 20260322 190648 1774224413.580 514.30 20260322 190653 1774224418.084 514.10 20260322 190658 1774224422.580 514.20 20260322 190702 1774224427.080 514.10 20260322 190707 1774224432.084 513.90 20260322 190712 1774224436.154 514.00 20260322 190716 1774224441.157 513.80 20260322 190721 1774224445.147 513.70 20260322 190725 1774224449.674 513.60 20260322 190729 1774224454.130 513.40 20260322 190734 1774224459.131 513.40 20260322 190739 1774224464.131 513.40 20260322 190744 1774224469.131 513.70 20260322 190749 1774224473.081 513.30 20260322 190753 1774224477.581 513.40 20260322 190757 1774224482.581 513.30 20260322 190802 1774224486.581 513.20 20260322 190806 1774224490.641 513.30 20260322 190810 1774224493.581 513.00 20260322 190813 1774224499.131 512.80 20260322 190819 1774224504.131 513.10 20260322 190824 1774224509.131 513.00 20260322 190829 1774224513.581 512.90 20260322 190833 1774224518.581 512.80 20260322 190838 1774224522.581 512.70 20260322 190842 1774224527.081 512.70 20260322 190847 1774224531.581 512.40 20260322 190851 1774224534.671 512.60 20260322 190854 1774224538.581 512.60 20260322 190858 1774224543.081 512.60 20260322 190903 1774224547.583 512.30 20260322 190907 1774224552.581 512.30 20260322 190912 1774224555.165 512.40 20260322 190915 1774224559.688 512.20 20260322 190919 1774224564.632 512.40 20260322 190924 1774224569.132 512.10 20260322 190929 1774224574.132 512.30 20260322 190934 1774224577.582 512.10 20260322 190937 1774224582.582 511.90 20260322 190942 1774224587.582 511.80 20260322 190947 1774224592.582 512.00 20260322 190952 1774224597.082 511.70 20260322 190957 1774224600.632 511.70 20260322 191000 1774224605.155 511.80 20260322 191005 1774224609.132 511.60 20260322 191009 1774224613.582 511.80 20260322 191013 1774224618.582 511.60 20260322 191018 1774224623.582 511.50 20260322 191023 1774224628.082 511.40 20260322 191028 1774224633.091 511.30 20260322 191033 1774224638.082 511.30 20260322 191038 1774224643.082 511.30 20260322 191043 1774224647.583 511.20 20260322 191047 1774224652.582 511.00 20260322 191052 1774224657.583 511.00 20260322 191057 1774224662.583 511.00 20260322 191102 1774224667.583 510.80 20260322 191107 1774224669.633 510.80 20260322 191109 1774224674.144 511.10 20260322 191114 1774224679.133 510.80 20260322 191119 1774224683.083 510.70 20260322 191123 1774224685.683 510.60 20260322 191125 1774224690.150 510.70 20260322 191130 1774224695.153 510.70 20260322 191135 1774224700.150 510.50 20260322 191140 1774224704.676 510.40 20260322 191144 1774224709.133 510.40 20260322 191149 1774224714.136 510.20 20260322 191154 1774224717.094 510.20 20260322 191157 1774224722.083 510.10 20260322 191202 1774224726.153 510.10 20260322 191206 1774224729.130 510.10 20260322 191209 1774224734.130 510.00 20260322 191214 1774224738.583 510.10 20260322 191218 1774224743.580 510.00 20260322 191223 1774224748.080 510.00 20260322 191228 1774224752.580 509.80 20260322 191232 1774224757.581 509.80 20260322 191237 1774224761.580 509.70 20260322 191241 1774224765.630 509.60 20260322 191245 1774224770.154 509.70 20260322 191250 1774224773.581 509.70 20260322 191253 1774224778.019 509.60 20260322 191258 1774224782.581 509.30 20260322 191302 1774224787.581 509.50 20260322 191307 1774224792.581 509.40 20260322 191312 1774224797.081 509.50 20260322 191317 1774224801.581 509.20 20260322 191321 1774224805.684 509.30 20260322 191325 1774224809.671 509.10 20260322 191329 1774224814.671 509.00 20260322 191334 1774224819.674 508.90 20260322 191339 1774224824.678 508.90 20260322 191344 1774224828.081 508.90 20260322 191348 1774224832.581 508.80 20260322 191352 1774224837.081 508.80 20260322 191357 1774224840.648 508.70 20260322 191400 1774224843.081 508.60 20260322 191403 1774224847.581 508.90 20260322 191407 1774224852.081 508.60 20260322 191412 1774224856.581 508.30 20260322 191416 1774224861.581 508.40 20260322 191421 1774224866.085 508.40 20260322 191426 1774224870.631 508.50 20260322 191430 1774224875.155 508.30 20260322 191435 1774224879.141 508.10 20260322 191439 1774224884.131 508.10 20260322 191444 1774224888.582 507.90 20260322 191448 1774224893.082 507.90 20260322 191453 1774224897.582 507.90 20260322 191457 1774224902.582 508.00 20260322 191502 1774224907.582 507.60 20260322 191507 1774224912.582 507.80 20260322 191512 1774224917.582 507.80 20260322 191517 1774224922.082 507.70 20260322 191522 1774224926.582 507.70 20260322 191526 1774224930.642 507.50 20260322 191530 1774224934.635 507.60 20260322 191534 1774224937.582 507.40 20260322 191537 1774224942.082 507.40 20260322 191542 1774224947.082 507.20 20260322 191547 1774224952.082 507.20 20260322 191552 1774224957.082 507.20 20260322 191557 1774224960.149 507.20 20260322 191600 1774224962.582 507.10 20260322 191602 1774224967.583 507.40 20260322 191607 1774224972.082 507.10 20260322 191612 1774224975.639 507.00 20260322 191615 1774224980.643 506.90 20260322 191620 1774224985.163 507.00 20260322 191625 1774224989.639 507.00 20260322 191629 1774224994.133 507.00 20260322 191634 1774224999.133 506.80 20260322 191639 1774225002.583 506.70 20260322 191642 1774225007.583 506.50 20260322 191647 1774225012.583 506.40 20260322 191652 1774225017.583 506.40 20260322 191657 1774225021.583 506.30 20260322 191701 1774225026.150 506.40 20260322 191706 1774225030.167 506.30 20260322 191710 1774225035.163 506.20 20260322 191715 1774225039.133 506.40 20260322 191719 1774225044.133 506.10 20260322 191724 1774225048.083 506.10 20260322 191728 1774225052.583 506.00 20260322 191732 1774225057.583 505.80 20260322 191737 1774225061.083 506.00 20260322 191741 1774225065.690 506.00 20260322 191745 1774225070.153 505.70 20260322 191750 1774225073.580 505.70 20260322 191753 1774225078.080 505.60 20260322 191758 1774225079.680 505.70 20260322 191759 1774225084.130 505.50 20260322 191804 1774225089.130 505.70 20260322 191809 1774225092.580 505.50 20260322 191812 1774225097.084 505.40 20260322 191817 1774225102.080 505.40 20260322 191822 1774225106.581 505.40 20260322 191826 1774225111.130 505.40 20260322 191831 1774225115.631 505.20 20260322 191835 1774225120.634 505.40 20260322 191840 1774225124.681 505.20 20260322 191844 1774225129.684 505.20 20260322 191849 1774225134.634 505.10 20260322 191854 1774225139.131 505.00 20260322 191859 1774225143.581 504.80 20260322 191903 1774225147.581 504.60 20260322 191907 1774225152.581 504.60 20260322 191912 1774225157.581 504.60 20260322 191917 1774225162.581 504.50 20260322 191922 1774225167.581 504.30 20260322 191927 1774225172.081 504.40 20260322 191932 1774225173.581 504.50 20260322 191933 1774225178.581 504.70 20260322 191938 1774225183.081 504.50 20260322 191943 1774225188.081 504.90 20260322 191948 1774225193.082 504.30 20260322 191953 1774225197.081 504.20 20260322 191957 1774225202.081 504.10 20260322 192002 1774225206.581 503.90 20260322 192006 1774225211.582 504.00 20260322 192011 1774225216.145 503.90 20260322 192016 1774225221.148 503.50 20260322 192021 1774225224.682 503.80 20260322 192024 1774225229.132 503.70 20260322 192029 1774225233.582 503.70 20260322 192033 1774225238.582 503.60 20260322 192038 1774225243.582 503.60 20260322 192043 1774225248.082 503.30 20260322 192048 1774225252.089 503.80 20260322 192052 1774225257.082 503.50 20260322 192057 1774225262.082 503.40 20260322 192102 1774225265.159 503.30 20260322 192105 1774225269.132 503.30 20260322 192109 1774225273.082 503.30 20260322 192113 1774225278.088 503.10 20260322 192118 1774225283.082 502.90 20260322 192123 1774225287.582 503.10 20260322 192127 1774225292.583 502.90 20260322 192132 1774225296.082 503.00 20260322 192136 1774225300.632 502.80 20260322 192140 1774225304.679 502.80 20260322 192144 1774225309.633 502.80 20260322 192149 1774225314.638 502.40 20260322 192154 1774225318.583 502.60 20260322 192158 1774225323.583 502.60 20260322 192203 1774225328.083 502.50 20260322 192208 1774225332.083 502.50 20260322 192212 1774225337.083 502.40 20260322 192217 1774225342.083 502.40 20260322 192222 1774225346.583 502.30 20260322 192226 1774225351.583 502.30 20260322 192231 1774225356.583 502.20 20260322 192236 1774225360.656 502.10 20260322 192240 1774225364.673 502.10 20260322 192244 1774225368.583 502.00 20260322 192248 1774225373.083 502.10 20260322 192253 1774225378.083 501.90 20260322 192258 1774225383.083 502.00 20260322 192303 1774225386.137 501.80 20260322 192306 1774225391.137 501.80 20260322 192311 1774225395.653 501.70 20260322 192315 1774225400.650 501.50 20260322 192320 1774225404.133 501.60 20260322 192324 1774225407.584 501.50 20260322 192327 1774225412.584 501.40 20260322 192332 1774225414.674 501.40 20260322 192334 1774225419.130 501.50 20260322 192339 1774225423.584 501.50 20260322 192343 1774225428.080 501.10 20260322 192348 1774225433.080 501.10 20260322 192353 1774225437.580 501.30 20260322 192357 1774225442.081 501.20 20260322 192402 1774225447.081 501.00 20260322 192407 1774225451.581 501.00 20260322 192411 1774225456.581 501.10 20260322 192416 1774225461.593 500.90 20260322 192421 1774225465.684 500.70 20260322 192425 1774225470.641 500.70 20260322 192430 1774225475.162 500.80 20260322 192435 1774225480.161 500.70 20260322 192440 1774225482.581 500.60 20260322 192442 1774225487.081 500.50 20260322 192447 1774225492.081 500.60 20260322 192452 1774225495.684 500.50 20260322 192455 1774225500.151 500.40 20260322 192500 1774225505.151 500.50 20260322 192505 1774225509.671 500.40 20260322 192509 1774225512.091 500.40 20260322 192512 1774225517.081 500.40 20260322 192517 1774225520.645 500.20 20260322 192520 1774225524.635 500.30 20260322 192524 1774225529.132 500.10 20260322 192529 1774225534.131 499.90 20260322 192534 1774225538.582 499.90 20260322 192538 1774225543.082 500.00 20260322 192543 1774225548.082 499.60 20260322 192548 1774225552.082 499.90 20260322 192552 1774225555.635 499.60 20260322 192555 1774225560.642 499.60 20260322 192600 1774225565.165 499.60 20260322 192605 1774225570.149 499.60 20260322 192610 1774225575.149 499.40 20260322 192615 1774225575.682 499.50 20260322 192615 1774225580.150 499.40 20260322 192620 1774225584.132 499.30 20260322 192624 1774225589.132 499.40 20260322 192629 1774225593.582 499.30 20260322 192633 1774225598.082 499.20 20260322 192638 1774225602.582 499.20 20260322 192642 1774225607.082 499.20 20260322 192647 1774225611.582 499.00 20260322 192651 1774225616.582 499.20 20260322 192656 1774225619.132 499.00 20260322 192659 1774225624.132 498.90 20260322 192704 1774225628.082 498.90 20260322 192708 1774225632.582 498.70 20260322 192712 1774225637.584 498.60 20260322 192717 1774225642.583 498.80 20260322 192722 1774225647.083 498.50 20260322 192727 1774225651.156 498.40 20260322 192731 1774225655.686 498.50 20260322 192735 1774225657.583 498.40 20260322 192737 1774225662.083 498.40 20260322 192742 1774225665.149 498.60 20260322 192745 1774225670.150 498.50 20260322 192750 1774225674.676 498.30 20260322 192754 1774225678.583 498.20 20260322 192758 1774225682.583 498.20 20260322 192802 1774225687.583 498.10 20260322 192807 1774225692.083 497.80 20260322 192812 1774225697.083 497.80 20260322 192817 1774225702.083 498.00 20260322 192822 1774225706.127 497.60 20260322 192826 1774225711.090 497.80 20260322 192831 1774225715.640 497.70 20260322 192835 1774225720.160 497.60 20260322 192840 1774225724.130 497.70 20260322 192844 1774225727.580 497.70 20260322 192847 1774225732.580 497.50 20260322 192852 1774225734.670 497.40 20260322 192854 1774225739.670 497.40 20260322 192859 1774225743.580 497.50 20260322 192903 1774225748.580 497.40 20260322 192908 1774225753.581 497.30 20260322 192913 1774225758.581 497.40 20260322 192918 1774225762.581 497.30 20260322 192922 1774225767.591 497.10 20260322 192927 1774225772.581 497.10 20260322 192932 1774225777.581 496.90 20260322 192937 1774225782.581 496.90 20260322 192942 1774225786.581 496.90 20260322 192946 1774225791.141 496.70 20260322 192951 1774225796.147 496.80 20260322 192956 1774225799.684 496.90 20260322 192959 1774225804.671 496.40 20260322 193004 1774225809.671 496.60 20260322 193009 1774225814.671 496.60 20260322 193014 1774225818.581 496.50 20260322 193018 1774225823.581 496.50 20260322 193023 1774225828.081 496.40 20260322 193028 1774225833.081 496.30 20260322 193033 1774225836.581 496.20 20260322 193036 1774225841.161 496.30 20260322 193041 1774225846.128 496.20 20260322 193046 1774225850.685 496.10 20260322 193050 1774225855.631 496.00 20260322 193055 1774225860.148 496.20 20260322 193100 1774225865.152 495.90 20260322 193105 1774225870.162 496.10 20260322 193110 1774225874.685 495.90 20260322 193114 1774225878.082 495.90 20260322 193118 1774225883.082 495.70 20260322 193123 1774225887.582 495.70 20260322 193127 1774225892.082 495.90 20260322 193132 1774225897.082 495.70 20260322 193137 1774225901.582 495.60 20260322 193141 1774225906.582 495.50 20260322 193146 1774225911.582 495.20 20260322 193151 1774225916.582 495.30 20260322 193156 1774225921.092 495.40 20260322 193201 1774225925.149 495.30 20260322 193205 1774225929.676 495.40 20260322 193209 1774225934.133 495.20 20260322 193214 1774225938.582 494.90 20260322 193218 1774225943.592 495.00 20260322 193223 1774225948.583 494.90 20260322 193228 1774225953.083 494.80 20260322 193233 1774225958.083 494.80 20260322 193238 1774225962.082 494.60 20260322 193242 1774225966.594 494.70 20260322 193246 1774225970.686 494.40 20260322 193250 1774225975.642 494.60 20260322 193255 1774225980.646 494.50 20260322 193300 1774225985.649 494.60 20260322 193305 1774225990.173 494.50 20260322 193310 1774225995.150 494.30 20260322 193315 1774226000.153 494.10 20260322 193320 1774226004.133 494.30 20260322 193324 1774226009.133 494.20 20260322 193329 1774226014.137 494.10 20260322 193334 1774226019.130 494.00 20260322 193339 1774226023.583 494.00 20260322 193343 1774226028.584 494.00 20260322 193348 1774226032.584 494.00 20260322 193352 1774226037.083 494.00 20260322 193357 1774226040.683 493.80 20260322 193400 1774226045.633 493.70 20260322 193405 1774226050.157 493.90 20260322 193410 1774226054.680 493.80 20260322 193414 1774226059.679 493.70 20260322 193419 1774226063.580 493.70 20260322 193423 1774226067.580 493.50 20260322 193427 1774226072.080 493.40 20260322 193432 1774226077.080 493.30 20260322 193437 1774226079.130 493.30 20260322 193439 1774226083.580 493.30 20260322 193443 1774226088.081 493.10 20260322 193448 1774226093.081 492.90 20260322 193453 1774226098.081 493.00 20260322 193458 1774226103.081 493.00 20260322 193503 1774226108.081 493.10 20260322 193508 1774226111.581 492.90 20260322 193511 1774226115.151 492.90 20260322 193515 1774226119.681 493.00 20260322 193519 1774226124.631 492.60 20260322 193524 1774226128.081 492.80 20260322 193528 1774226133.081 492.80 20260322 193533 1774226136.585 492.50 20260322 193536 1774226140.681 492.40 20260322 193540 1774226145.148 492.50 20260322 193545 1774226149.671 492.50 20260322 193549 1774226154.131 492.60 20260322 193554 1774226159.131 492.90 20260322 193559 1774226162.592 492.50 20260322 193602 1774226167.581 492.40 20260322 193607 1774226171.581 492.30 20260322 193611 1774226176.582 492.30 20260322 193616 1774226181.582 492.30 20260322 193621 1774226186.138 492.10 20260322 193626 1774226189.632 492.00 20260322 193629 1774226194.132 492.20 20260322 193634 1774226199.134 492.10 20260322 193639 1774226203.082 491.90 20260322 193643 1774226207.082 491.70 20260322 193647 1774226211.592 491.90 20260322 193651 1774226216.082 491.70 20260322 193656 1774226220.641 491.70 20260322 193700 1774226225.642 491.60 20260322 193705 1774226230.165 491.50 20260322 193710 1774226234.682 491.40 20260322 193714 1774226239.672 491.30 20260322 193719 1774226243.582 491.40 20260322 193723 1774226248.082 491.40 20260322 193728 1774226252.582 491.30 20260322 193732 1774226257.583 491.10 20260322 193737 1774226262.583 491.50 20260322 193742 1774226267.082 491.00 20260322 193747 1774226270.149 491.00 20260322 193750 1774226274.672 491.00 20260322 193754 1774226279.676 491.10 20260322 193759 1774226283.591 490.90 20260322 193803 1774226287.583 490.90 20260322 193807 1774226292.583 490.90 20260322 193812 1774226297.583 490.80 20260322 193817 1774226302.083 490.70 20260322 193822 1774226307.083 490.70 20260322 193827 1774226311.130 490.40 20260322 193831 1774226316.086 490.60 20260322 193836 1774226320.636 490.40 20260322 193840 1774226325.640 490.50 20260322 193845 1774226330.163 490.30 20260322 193850 1774226334.633 490.10 20260322 193854 1774226339.133 490.20 20260322 193859 1774226343.583 490.20 20260322 193903 1774226348.583 490.10 20260322 193908 1774226353.083 489.90 20260322 193913 1774226357.583 489.90 20260322 193917 1774226362.580 489.80 20260322 193922 1774226367.580 489.90 20260322 193927 1774226372.580 490.10 20260322 193932 1774226377.084 489.90 20260322 193937 1774226381.580 489.60 20260322 193941 1774226386.580 489.50 20260322 193946 1774226390.647 489.80 20260322 193950 1774226395.164 489.60 20260322 193955 1774226399.680 489.50 20260322 193959 1774226403.581 489.50 20260322 194003 1774226408.581 489.40 20260322 194008 1774226413.081 489.40 20260322 194013 1774226417.581 489.50 20260322 194017 1774226422.581 489.40 20260322 194022 1774226426.581 489.20 20260322 194026 1774226431.581 488.90 20260322 194031 1774226436.581 489.10 20260322 194036 1774226441.581 488.80 20260322 194041 1774226446.581 489.00 20260322 194046 1774226451.581 489.00 20260322 194051 1774226456.144 489.00 20260322 194056 1774226460.648 488.50 20260322 194100 1774226463.582 488.80 20260322 194103 1774226468.581 488.70 20260322 194108 1774226474.132 488.50 20260322 194114 1774226478.581 488.60 20260322 194118 1774226482.081 488.50 20260322 194122 1774226487.081 488.50 20260322 194127 1774226491.581 488.50 20260322 194131 1774226496.581 488.30 20260322 194136 1774226501.082 488.30 20260322 194141 1774226505.685 488.20 20260322 194145 1774226510.685 488.20 20260322 194150 1774226515.152 488.40 20260322 194155 1774226519.678 487.90 20260322 194159 1774226524.146 488.30 20260322 194204 1774226528.582 488.00 20260322 194208 1774226533.082 488.10 20260322 194213 1774226537.582 487.70 20260322 194217 1774226542.582 487.70 20260322 194222 1774226547.091 487.70 20260322 194227 1774226552.082 487.70 20260322 194232 1774226556.582 487.80 20260322 194236 1774226561.582 487.50 20260322 194241 1774226565.682 487.90 20260322 194245 1774226568.582 487.60 20260322 194248 1774226573.582 487.60 20260322 194253 1774226578.582 487.40 20260322 194258 1774226583.083 487.40 20260322 194303 1774226588.082 487.20 20260322 194308 1774226593.085 487.20 20260322 194313 1774226598.083 487.70 20260322 194318 1774226603.083 487.20 20260322 194323 1774226608.083 487.20 20260322 194328 1774226613.083 486.90 20260322 194333 1774226618.083 486.90 20260322 194338 1774226622.583 486.80 20260322 194342 1774226627.083 486.80 20260322 194347 1774226632.083 487.20 20260322 194352 1774226637.083 486.60 20260322 194357 1774226641.583 486.70 20260322 194401 1774226645.643 486.70 20260322 194405 1774226650.650 486.70 20260322 194410 1774226655.653 486.40 20260322 194415 1774226660.146 486.50 20260322 194420 1774226662.583 486.40 20260322 194422 1774226666.130 486.40 20260322 194426 1774226670.150 486.20 20260322 194430 1774226674.680 486.30 20260322 194434 1774226679.130 486.40 20260322 194439 1774226683.580 486.10 20260322 194443 1774226688.580 486.00 20260322 194448 1774226693.580 486.00 20260322 194453 1774226698.080 486.50 20260322 194458 1774226703.080 486.10 20260322 194503 1774226708.080 485.70 20260322 194508 1774226712.591 485.70 20260322 194512 1774226717.080 485.70 20260322 194517 1774226722.080 485.50 20260322 194522 1774226727.080 485.40 20260322 194527 1774226732.081 485.40 20260322 194532 1774226736.581 485.50 20260322 194536 1774226741.581 486.00 20260322 194541 1774226746.161 485.50 20260322 194546 1774226750.681 485.30 20260322 194550 1774226754.131 485.60 20260322 194554 1774226759.131 485.30 20260322 194559 1774226764.131 485.40 20260322 194604 1774226768.081 485.20 20260322 194608 1774226772.581 485.10 20260322 194612 1774226777.081 485.00 20260322 194617 1774226780.148 485.00 20260322 194620 1774226784.671 485.00 20260322 194624 1774226789.671 484.80 20260322 194629 1774226794.131 484.80 20260322 194634 1774226799.131 484.90 20260322 194639 1774226802.581 484.80 20260322 194642 1774226807.081 484.60 20260322 194647 1774226811.128 484.70 20260322 194651 1774226815.151 484.50 20260322 194655 1774226820.148 484.50 20260322 194700 1774226824.675 484.70 20260322 194704 1774226829.635 484.70 20260322 194709 1774226834.132 484.30 20260322 194714 1774226839.132 484.60 20260322 194719 1774226843.082 484.30 20260322 194723 1774226847.082 484.30 20260322 194727 1774226851.582 484.50 20260322 194731 1774226856.582 483.80 20260322 194736 1774226861.582 484.30 20260322 194741 1774226866.169 484.00 20260322 194746 1774226870.682 484.10 20260322 194750 1774226875.149 483.70 20260322 194755 1774226880.149 484.00 20260322 194800 1774226884.679 483.70 20260322 194804 1774226889.632 483.70 20260322 194809 1774226894.132 483.60 20260322 194814 1774226899.132 483.70 20260322 194819 1774226903.582 483.60 20260322 194823 1774226908.082 483.40 20260322 194828 1774226913.083 483.50 20260322 194833 1774226918.083 483.30 20260322 194838 1774226922.593 483.30 20260322 194842 1774226927.583 483.30 20260322 194847 1774226932.583 483.40 20260322 194852 1774226937.583 483.30 20260322 194857 1774226940.633 483.10 20260322 194900 1774226943.583 483.20 20260322 194903 1774226947.583 483.20 20260322 194907 1774226952.083 482.90 20260322 194912 1774226956.583 482.80 20260322 194916 1774226960.683 482.90 20260322 194920 1774226964.673 483.00 20260322 194924 1774226967.088 482.80 20260322 194927 1774226972.083 482.60 20260322 194932 1774226976.150 482.80 20260322 194936 1774226981.093 482.80 20260322 194941 1774226985.680 482.60 20260322 194945 1774226988.583 482.60 20260322 194948 1774226993.583 482.60 20260322 194953 1774226998.583 482.50 20260322 194958 1774227003.580 482.40 20260322 195003 1774227007.083 482.40 20260322 195007 1774227011.581 482.50 20260322 195011 1774227016.580 482.40 20260322 195016 1774227020.150 482.10 20260322 195020 1774227024.670 482.20 20260322 195024 1774227028.580 482.20 20260322 195028 1774227033.580 481.90 20260322 195033 1774227037.080 482.00 20260322 195037 1774227042.080 482.10 20260322 195042 1774227045.681 482.00 20260322 195045 1774227050.684 481.90 20260322 195050 1774227055.151 481.90 20260322 195055 1774227059.141 481.80 20260322 195059 1774227064.131 481.60 20260322 195104 1774227068.581 481.70 20260322 195108 1774227072.081 481.70 20260322 195112 1774227076.581 481.50 20260322 195116 1774227081.581 481.50 20260322 195121 1774227086.144 481.70 20260322 195126 1774227091.154 481.10 20260322 195131 1774227096.148 481.70 20260322 195136 1774227100.681 481.60 20260322 195140 1774227104.131 481.30 20260322 195144 1774227109.131 481.30 20260322 195149 1774227113.581 481.20 20260322 195153 1774227118.082 481.00 20260322 195158 1774227121.155 480.80 20260322 195201 1774227125.681 481.20 20260322 195205 1774227130.148 481.00 20260322 195210 1774227135.148 481.00 20260322 195215 1774227139.131 480.90 20260322 195219 1774227144.132 480.90 20260322 195224 1774227145.645 480.80 20260322 195225 1774227151.142 480.70 20260322 195231 1774227155.682 480.80 20260322 195235 1774227160.682 480.60 20260322 195240 1774227164.132 480.60 20260322 195244 1774227169.132 480.70 20260322 195249 1774227171.582 480.50 20260322 195251 1774227176.582 480.50 20260322 195256 1774227181.129 480.30 20260322 195301 1774227185.149 480.30 20260322 195305 1774227189.672 480.30 20260322 195309 1774227194.132 480.00 20260322 195314 1774227199.132 480.30 20260322 195319 1774227204.132 480.00 20260322 195324 1774227209.132 480.50 20260322 195329 1774227214.132 480.10 20260322 195334 1774227219.132 479.80 20260322 195339 1774227224.132 480.10 20260322 195344 1774227227.582 479.90 20260322 195347 1774227231.582 479.80 20260322 195351 1774227236.582 479.80 20260322 195356 1774227241.129 479.60 20260322 195401 1774227245.149 479.80 20260322 195405 1774227250.153 479.60 20260322 195410 1774227253.083 479.60 20260322 195413 1774227257.583 479.60 20260322 195417 1774227261.583 479.30 20260322 195421 1774227266.583 479.30 20260322 195426 1774227270.686 479.40 20260322 195430 1774227275.633 479.20 20260322 195435 1774227279.133 479.30 20260322 195439 1774227284.133 479.20 20260322 195444 1774227288.583 479.30 20260322 195448 1774227293.083 479.10 20260322 195453 1774227297.583 479.00 20260322 195457 1774227302.083 479.20 20260322 195502 1774227306.583 478.90 20260322 195506 1774227311.583 479.00 20260322 195511 1774227316.583 478.90 20260322 195516 1774227321.583 478.80 20260322 195521 1774227325.683 478.90 20260322 195525 1774227330.690 478.60 20260322 195530 1774227334.130 478.60 20260322 195534 1774227339.130 478.50 20260322 195539 1774227343.581 478.50 20260322 195543 1774227348.084 478.70 20260322 195548 1774227352.081 478.50 20260322 195552 1774227356.580 478.50 20260322 195556 1774227361.090 478.30 20260322 195601 1774227365.656 478.50 20260322 195605 1774227369.670 478.30 20260322 195609 1774227374.131 478.20 20260322 195614 1774227378.581 478.30 20260322 195618 1774227383.581 477.90 20260322 195623 1774227388.581 478.00 20260322 195628 1774227393.581 478.00 20260322 195633 1774227398.581 477.90 20260322 195638 1774227403.581 478.00 20260322 195643 1774227408.581 477.90 20260322 195648 1774227413.581 477.70 20260322 195653 1774227418.081 477.90 20260322 195658 1774227423.081 478.30 20260322 195703 1774227427.581 477.60 20260322 195707 1774227432.581 477.80 20260322 195712 1774227437.581 477.40 20260322 195717 1774227442.081 477.40 20260322 195722 1774227446.155 477.40 20260322 195726 1774227451.128 477.30 20260322 195731 1774227456.128 477.40 20260322 195736 1774227460.687 477.20 20260322 195740 1774227462.581 477.10 20260322 195742 1774227466.141 477.20 20260322 195746 1774227470.165 477.20 20260322 195750 1774227474.675 477.10 20260322 195754 1774227478.582 477.00 20260322 195758 1774227483.082 477.10 20260322 195803 1774227487.582 477.10 20260322 195807 1774227492.582 476.90 20260322 195812 1774227497.582 476.60 20260322 195817 1774227502.082 476.80 20260322 195822 1774227505.682 476.80 20260322 195825 1774227510.149 476.70 20260322 195830 1774227514.672 476.60 20260322 195834 1774227519.632 476.60 20260322 195839 1774227523.582 476.60 20260322 195843 1774227528.582 476.40 20260322 195848 1774227533.582 476.30 20260322 195853 1774227538.583 476.30 20260322 195858 1774227543.583 476.20 20260322 195903 1774227548.583 476.10 20260322 195908 1774227553.583 476.50 20260322 195913 1774227558.083 476.10 20260322 195918 1774227562.583 476.10 20260322 195922 1774227567.583 475.90 20260322 195927 1774227572.583 475.80 20260322 195932 1774227576.583 475.90 20260322 195936 1774227580.169 475.80 20260322 195940 1774227585.149 475.90 20260322 195945 1774227590.156 475.90 20260322 195950 1774227595.153 475.60 20260322 195955 1774227600.160 475.50 20260322 200000 1774227604.673 475.80 20260322 200004 1774227609.673 475.60 20260322 200009 1774227614.133 475.40 20260322 200014 1774227619.133 475.40 20260322 200019 1774227624.133 475.50 20260322 200024 1774227629.130 475.20 20260322 200029 1774227634.130 475.30 20260322 200034 1774227638.583 475.20 20260322 200038 1774227643.083 475.20 20260322 200043 1774227647.583 475.10 20260322 200047 1774227652.080 475.20 20260322 200052 1774227657.080 474.90 20260322 200057 1774227662.080 474.90 20260322 200102 1774227667.080 475.00 20260322 200107 1774227671.130 474.90 20260322 200111 1774227675.644 474.90 20260322 200115 1774227679.130 475.40 20260322 200119 1774227684.130 474.70 20260322 200124 1774227689.130 474.50 20260322 200129 1774227693.581 474.60 20260322 200133 1774227698.581 474.70 20260322 200138 1774227703.581 475.10 20260322 200143 1774227708.581 474.50 20260322 200148 1774227713.581 474.40 20260322 200153 1774227718.581 474.40 20260322 200158 1774227722.081 474.20 20260322 200202 1774227727.081 474.20 20260322 200207 1774227731.581 474.20 20260322 200211 1774227735.681 473.90 20260322 200215 1774227740.154 474.10 20260322 200220 1774227745.148 474.00 20260322 200225 1774227748.581 474.00 20260322 200228 1774227753.081 473.90 20260322 200233 1774227758.081 473.70 20260322 200238 1774227762.581 473.90 20260322 200242 1774227767.581 473.80 20260322 200247 1774227770.631 473.70 20260322 200250 1774227774.138 473.60 20260322 200254 1774227777.581 473.60 20260322 200257 1774227782.082 473.50 20260322 200302 1774227787.082 473.60 20260322 200307 1774227791.582 473.60 20260322 200311 1774227796.582 473.80 20260322 200316 1774227800.645 473.30 20260322 200320 1774227804.688 473.20 20260322 200324 1774227809.672 473.50 20260322 200329 1774227814.675 473.30 20260322 200334 1774227819.675 473.10 20260322 200339 1774227824.632 473.30 20260322 200344 1774227829.143 473.00 20260322 200349 1774227834.132 473.10 20260322 200354 1774227838.082 473.00 20260322 200358 1774227843.082 473.00 20260322 200403 1774227847.582 472.70 20260322 200407 1774227849.632 472.80 20260322 200409 1774227854.132 472.70 20260322 200414 1774227858.582 472.80 20260322 200418 1774227863.583 472.80 20260322 200423 1774227868.583 472.60 20260322 200428 1774227872.583 472.60 20260322 200432 1774227877.082 472.50 20260322 200437 1774227880.683 472.50 20260322 200440 1774227885.153 472.40 20260322 200445 1774227889.673 472.50 20260322 200449 1774227894.133 472.30 20260322 200454 1774227899.133 472.40 20260322 200459 1774227904.133 472.10 20260322 200504 1774227909.133 472.20 20260322 200509 1774227914.133 472.20 20260322 200514 1774227918.583 472.10 20260322 200518 1774227923.083 471.90 20260322 200523 1774227928.083 472.00 20260322 200528 1774227933.083 471.80 20260322 200533 1774227938.083 471.90 20260322 200538 1774227943.083 471.90 20260322 200543 1774227946.146 471.80 20260322 200546 1774227949.633 471.70 20260322 200549 1774227954.133 471.50 20260322 200554 1774227959.130 471.50 20260322 200559 1774227964.130 471.50 20260322 200604 1774227969.137 471.50 20260322 200609 1774227974.130 471.50 20260322 200614 1774227978.580 471.60 20260322 200618 1774227983.080 471.60 20260322 200623 1774227988.080 471.40 20260322 200628 1774227993.080 471.20 20260322 200633 1774227997.580 471.10 20260322 200637 1774228002.580 471.00 20260322 200642 1774228007.080 471.00 20260322 200647 1774228012.084 471.00 20260322 200652 1774228015.150 471.00 20260322 200655 1774228019.131 471.00 20260322 200659 1774228024.133 470.70 20260322 200704 1774228028.581 470.90 20260322 200708 1774228032.081 470.80 20260322 200712 1774228037.081 470.70 20260322 200717 1774228041.581 470.60 20260322 200721 1774228043.581 470.70 20260322 200723 1774228048.081 470.60 20260322 200728 1774228052.081 470.50 20260322 200732 1774228056.128 470.50 20260322 200736 1774228061.131 470.50 20260322 200741 1774228068.081 470.30 20260322 200748 1774228073.081 470.30 20260322 200753 1774228076.128 470.40 20260322 200756 1774228081.128 470.40 20260322 200801 1774228085.637 470.20 20260322 200805 1774228090.645 470.20 20260322 200810 1774228095.651 470.40 20260322 200815 1774228099.671 470.00 20260322 200819 1774228104.131 470.00 20260322 200824 1774228109.131 470.00 20260322 200829 1774228114.131 469.90 20260322 200834 1774228119.132 469.80 20260322 200839 1774228124.132 469.80 20260322 200844 1774228129.132 469.80 20260322 200849 1774228133.582 469.80 20260322 200853 1774228138.582 469.80 20260322 200858 1774228143.582 469.40 20260322 200903 1774228148.582 469.50 20260322 200908 1774228153.082 469.20 20260322 200913 1774228158.082 469.50 20260322 200918 1774228162.587 469.50 20260322 200922 1774228167.582 469.30 20260322 200927 1774228172.582 469.20 20260322 200932 1774228177.082 469.20 20260322 200937 1774228181.139 469.20 20260322 200941 1774228185.645 469.70 20260322 200945 1774228190.156 469.10 20260322 200950 1774228194.672 469.00 20260322 200954 1774228199.672 469.20 20260322 200959 1774228204.132 468.80 20260322 201004 1774228207.582 468.90 20260322 201007 1774228212.582 468.70 20260322 201012 1774228215.683 468.80 20260322 201015 1774228219.132 468.80 20260322 201019 1774228223.583 468.60 20260322 201023 1774228227.583 468.60 20260322 201027 1774228232.083 468.70 20260322 201032 1774228236.583 468.70 20260322 201036 1774228241.583 468.40 20260322 201041 1774228246.129 468.50 20260322 201046 1774228249.673 468.40 20260322 201049 1774228254.633 468.30 20260322 201054 1774228259.636 468.40 20260322 201059 1774228263.583 468.40 20260322 201103 1774228268.083 468.20 20260322 201108 1774228273.083 468.10 20260322 201113 1774228278.083 468.10 20260322 201118 1774228282.583 468.10 20260322 201122 1774228287.583 468.00 20260322 201127 1774228291.583 467.60 20260322 201131 1774228296.583 467.70 20260322 201136 1774228300.649 467.90 20260322 201140 1774228304.130 467.90 20260322 201144 1774228308.580 467.80 20260322 201148 1774228313.580 467.80 20260322 201153 1774228318.580 467.70 20260322 201158 1774228323.081 467.50 20260322 201203 1774228328.084 467.40 20260322 201208 1774228332.580 467.90 20260322 201212 1774228337.580 467.60 20260322 201217 1774228342.580 467.20 20260322 201222 1774228347.580 467.30 20260322 201227 1774228351.581 467.20 20260322 201231 1774228356.581 467.30 20260322 201236 1774228358.081 467.20 20260322 201238 1774228362.581 467.20 20260322 201242 1774228365.634 467.10 20260322 201245 1774228370.161 467.10 20260322 201250 1774228374.674 467.00 20260322 201254 1774228379.672 467.10 20260322 201259 1774228384.671 466.80 20260322 201304 1774228389.678 466.90 20260322 201309 1774228392.581 466.70 20260322 201312 1774228397.081 466.80 20260322 201317 1774228401.131 466.70 20260322 201321 1774228405.148 466.60 20260322 201325 1774228410.151 466.70 20260322 201330 1774228414.674 466.50 20260322 201334 1774228419.131 466.70 20260322 201339 1774228424.131 466.40 20260322 201344 1774228429.131 466.40 20260322 201349 1774228434.131 466.50 20260322 201354 1774228437.587 466.30 20260322 201357 1774228442.081 466.30 20260322 201402 1774228445.686 466.40 20260322 201405 1774228450.682 466.30 20260322 201410 1774228455.148 466.30 20260322 201415 1774228458.582 466.20 20260322 201418 1774228463.082 466.00 20260322 201423 1774228467.082 466.10 20260322 201427 1774228472.082 466.00 20260322 201432 1774228477.082 466.00 20260322 201437 1774228481.145 465.90 20260322 201441 1774228485.172 465.80 20260322 201445 1774228490.149 465.90 20260322 201450 1774228495.152 465.90 20260322 201455 1774228499.132 465.70 20260322 201459 1774228503.584 465.60 20260322 201503 1774228507.582 465.60 20260322 201507 1774228512.083 465.70 20260322 201512 1774228517.082 465.50 20260322 201517 1774228520.682 465.50 20260322 201520 1774228524.632 465.40 20260322 201524 1774228529.132 465.80 20260322 201529 1774228533.582 465.40 20260322 201533 1774228537.582 465.20 20260322 201537 1774228542.086 465.20 20260322 201542 1774228547.083 465.30 20260322 201547 1774228551.583 465.30 20260322 201551 1774228556.583 465.30 20260322 201556 1774228561.129 465.10 20260322 201601 1774228564.673 465.00 20260322 201604 1774228567.083 465.00 20260322 201607 1774228571.149 465.00 20260322 201611 1774228575.166 464.90 20260322 201615 1774228579.673 464.80 20260322 201619 1774228584.133 464.60 20260322 201624 1774228589.133 464.90 20260322 201629 1774228594.144 464.80 20260322 201634 1774228599.133 464.50 20260322 201639 1774228603.583 464.50 20260322 201643 1774228608.583 464.80 20260322 201648 1774228613.583 464.50 20260322 201653 1774228617.083 464.40 20260322 201657 1774228622.083 464.50 20260322 201702 1774228625.680 464.30 20260322 201705 1774228630.687 464.30 20260322 201710 1774228634.680 464.30 20260322 201714 1774228639.680 464.10 20260322 201719 1774228643.580 464.10 20260322 201723 1774228648.580 464.30 20260322 201728 1774228653.080 464.00 20260322 201733 1774228657.580 463.90 20260322 201737 1774228662.080 464.00 20260322 201742 1774228667.080 463.70 20260322 201747 1774228672.080 463.90 20260322 201752 1774228677.081 463.90 20260322 201757 1774228679.131 463.70 20260322 201759 1774228683.584 463.80 20260322 201803 1774228688.581 463.60 20260322 201808 1774228692.081 463.70 20260322 201812 1774228696.581 463.60 20260322 201816 1774228701.147 463.40 20260322 201821 1774228706.154 463.30 20260322 201826 1774228710.681 463.50 20260322 201830 1774228715.154 463.30 20260322 201835 1774228720.158 463.50 20260322 201840 1774228724.634 463.30 20260322 201844 1774228728.581 463.30 20260322 201848 1774228733.081 463.10 20260322 201853 1774228738.081 463.30 20260322 201858 1774228742.581 463.30 20260322 201902 1774228747.581 463.20 20260322 201907 1774228752.081 463.00 20260322 201912 1774228757.081 462.80 20260322 201917 1774228761.581 462.70 20260322 201921 1774228766.145 462.80 20260322 201926 1774228770.168 462.90 20260322 201930 1774228775.149 462.90 20260322 201935 1774228779.132 462.60 20260322 201939 1774228784.132 462.70 20260322 201944 1774228788.582 462.70 20260322 201948 1774228793.582 462.50 20260322 201953 1774228798.582 462.60 20260322 201958 1774228803.582 462.40 20260322 202003 1774228808.082 462.40 20260322 202008 1774228812.582 462.30 20260322 202012 1774228815.655 462.30 20260322 202015 1774228820.149 462.30 20260322 202020 1774228824.672 462.20 20260322 202024 1774228828.582 462.10 20260322 202028 1774228833.582 462.10 20260322 202033 1774228838.582 462.10 20260322 202038 1774228842.582 462.00 20260322 202042 1774228847.082 462.00 20260322 202047 1774228850.639 461.90 20260322 202050 1774228855.166 461.90 20260322 202055 1774228860.149 461.80 20260322 202100 1774228862.082 461.70 20260322 202102 1774228867.082 461.70 20260322 202107 1774228872.083 461.80 20260322 202112 1774228875.163 461.70 20260322 202115 1774228880.149 461.60 20260322 202120 1774228885.153 461.60 20260322 202125 1774228889.673 461.50 20260322 202129 1774228894.143 461.30 20260322 202134 1774228899.133 461.40 20260322 202139 1774228904.133 461.30 20260322 202144 1774228909.133 461.10 20260322 202149 1774228912.083 461.30 20260322 202152 1774228917.083 461.20 20260322 202157 1774228922.083 461.10 20260322 202202 1774228924.673 461.00 20260322 202204 1774228929.673 461.00 20260322 202209 1774228934.676 460.90 20260322 202214 1774228939.130 461.00 20260322 202219 1774228944.130 461.10 20260322 202224 1774228947.583 460.90 20260322 202227 1774228952.583 460.70 20260322 202232 1774228957.580 460.60 20260322 202237 1774228961.580 460.70 20260322 202241 1774228966.580 460.60 20260322 202246 1774228971.084 460.50 20260322 202251 1774228975.640 460.60 20260322 202255 1774228980.170 460.50 20260322 202300 1774228985.150 460.70 20260322 202305 1774228989.670 460.40 20260322 202309 1774228994.674 460.50 20260322 202314 1774228997.092 460.30 20260322 202317 1774229002.081 460.40 20260322 202322 1774229006.581 460.20 20260322 202326 1774229011.581 460.30 20260322 202331 1774229016.141 460.30 20260322 202336 1774229020.647 460.30 20260322 202340 1774229025.147 460.30 20260322 202345 1774229029.671 460.10 20260322 202349 1774229034.671 460.00 20260322 202354 1774229039.131 459.90 20260322 202359 1774229044.131 459.90 20260322 202404 1774229048.581 460.00 20260322 202408 1774229053.081 459.80 20260322 202413 1774229057.092 459.90 20260322 202417 1774229060.161 459.60 20260322 202420 1774229064.688 459.70 20260322 202424 1774229069.671 459.70 20260322 202429 1774229074.671 459.60 20260322 202434 1774229079.631 459.30 20260322 202439 1774229084.131 459.50 20260322 202444 1774229088.581 460.00 20260322 202448 1774229093.081 459.20 20260322 202453 1774229098.081 459.40 20260322 202458 1774229103.082 459.50 20260322 202503 1774229106.582 459.20 20260322 202506 1774229109.672 459.10 20260322 202509 1774229114.672 459.10 20260322 202514 1774229118.082 458.80 20260322 202518 1774229123.082 459.00 20260322 202523 1774229126.582 459.10 20260322 202526 1774229130.682 458.80 20260322 202530 1774229135.685 458.90 20260322 202535 1774229140.155 459.00 20260322 202540 1774229144.634 458.90 20260322 202544 1774229149.132 458.70 20260322 202549 1774229153.582 458.80 20260322 202553 1774229157.582 458.70 20260322 202557 1774229162.582 458.60 20260322 202602 1774229166.582 458.70 20260322 202606 1774229167.582 458.60 20260322 202607 1774229172.583 458.50 20260322 202612 1774229177.583 458.50 20260322 202617 1774229182.583 458.40 20260322 202622 1774229186.583 458.60 20260322 202626 1774229188.583 458.30 20260322 202628 1774229193.583 458.30 20260322 202633 1774229197.085 458.20 20260322 202637 1774229200.636 458.20 20260322 202640 1774229205.163 458.10 20260322 202645 1774229208.583 458.10 20260322 202648 1774229212.583 458.10 20260322 202652 1774229217.583 458.00 20260322 202657 1774229222.083 458.10 20260322 202702 1774229227.083 457.90 20260322 202707 1774229230.170 458.10 20260322 202710 1774229234.133 457.70 20260322 202714 1774229239.133 457.90 20260322 202719 1774229244.133 457.80 20260322 202724 1774229248.083 457.70 20260322 202728 1774229253.083 457.50 20260322 202733 1774229257.084 457.60 20260322 202737 1774229262.083 457.70 20260322 202742 1774229267.083 457.40 20260322 202747 1774229271.583 457.70 20260322 202751 1774229276.583 457.40 20260322 202756 1774229281.580 457.50 20260322 202801 1774229286.580 457.60 20260322 202806 1774229291.167 457.30 20260322 202811 1774229296.127 457.10 20260322 202816 1774229300.150 457.20 20260322 202820 1774229304.680 457.10 20260322 202824 1774229309.680 457.10 20260322 202829 1774229314.670 457.00 20260322 202834 1774229317.083 457.00 20260322 202837 1774229322.080 457.10 20260322 202842 1774229327.081 456.80 20260322 202847 1774229332.081 456.70 20260322 202852 1774229337.083 457.00 20260322 202857 1774229342.081 456.90 20260322 202902 1774229346.581 456.50 20260322 202906 1774229350.167 456.70 20260322 202910 1774229355.147 456.50 20260322 202915 1774229359.674 456.60 20260322 202919 1774229364.131 456.70 20260322 202924 1774229369.131 456.40 20260322 202929 1774229373.081 456.50 20260322 202933 1774229378.081 456.10 20260322 202938 1774229382.081 456.40 20260322 202942 1774229386.581 456.20 20260322 202946 1774229391.148 456.30 20260322 202951 1774229395.685 456.30 20260322 202955 1774229400.155 456.20 20260322 203000 1774229403.581 456.10 20260322 203003 1774229408.581 456.20 20260322 203008 1774229413.081 456.00 20260322 203013 1774229417.085 456.10 20260322 203017 1774229420.638 455.80 20260322 203020 1774229422.582 455.90 20260322 203022 1774229426.582 455.60 20260322 203026 1774229431.085 455.80 20260322 203031 1774229434.132 455.80 20260322 203034 1774229438.082 455.70 20260322 203038 1774229442.082 455.70 20260322 203042 1774229447.082 455.60 20260322 203047 1774229451.582 455.70 20260322 203051 1774229456.082 455.60 20260322 203056 1774229460.642 455.40 20260322 203100 1774229464.132 455.50 20260322 203104 1774229468.582 455.50 20260322 203108 1774229473.582 455.50 20260322 203113 1774229478.582 455.50 20260322 203118 1774229482.582 455.30 20260322 203122 1774229487.582 455.40 20260322 203127 1774229492.082 455.30 20260322 203132 1774229495.686 455.20 20260322 203135 1774229500.642 455.20 20260322 203140 1774229505.169 455.20 20260322 203145 1774229509.672 455.20 20260322 203149 1774229513.082 455.00 20260322 203153 1774229517.582 454.90 20260322 203157 1774229522.083 455.00 20260322 203202 1774229526.583 454.80 20260322 203206 1774229530.683 454.80 20260322 203210 1774229535.149 454.90 20260322 203215 1774229537.583 454.60 20260322 203217 1774229540.646 454.70 20260322 203220 1774229544.689 454.70 20260322 203224 1774229549.133 454.60 20260322 203229 1774229553.583 454.60 20260322 203233 1774229558.583 454.40 20260322 203238 1774229563.583 454.40 20260322 203243 1774229568.083 454.50 20260322 203248 1774229573.083 454.20 20260322 203253 1774229578.083 454.40 20260322 203258 1774229583.083 454.20 20260322 203303 1774229588.083 454.50 20260322 203308 1774229593.084 454.00 20260322 203313 1774229598.083 454.10 20260322 203318 1774229602.584 453.90 20260322 203322 1774229607.580 454.10 20260322 203327 1774229612.580 453.90 20260322 203332 1774229617.580 453.80 20260322 203337 1774229622.580 453.80 20260322 203342 1774229627.580 453.90 20260322 203347 1774229632.580 453.80 20260322 203352 1774229636.580 453.60 20260322 203356 1774229640.154 453.50 20260322 203400 1774229645.147 453.70 20260322 203405 1774229649.671 453.60 20260322 203409 1774229654.137 453.50 20260322 203414 1774229657.081 453.40 20260322 203417 1774229662.081 453.30 20260322 203422 1774229667.081 453.50 20260322 203427 1774229671.087 453.30 20260322 203431 1774229675.647 453.20 20260322 203435 1774229679.671 453.30 20260322 203439 1774229684.134 453.30 20260322 203444 1774229689.131 453.10 20260322 203449 1774229694.141 453.30 20260322 203454 1774229699.131 452.90 20260322 203459 1774229704.131 452.90 20260322 203504 1774229709.131 452.90 20260322 203509 1774229713.581 452.90 20260322 203513 1774229718.081 452.80 20260322 203518 1774229720.148 452.70 20260322 203520 1774229725.148 452.70 20260322 203525 1774229729.675 452.70 20260322 203529 1774229733.582 452.70 20260322 203533 1774229738.082 452.70 20260322 203538 1774229742.082 452.50 20260322 203542 1774229747.082 452.60 20260322 203547 1774229751.582 452.60 20260322 203551 1774229756.088 452.60 20260322 203556 1774229760.149 452.40 20260322 203600 1774229764.672 452.30 20260322 203604 1774229769.632 452.20 20260322 203609 1774229774.632 452.40 20260322 203614 1774229778.582 452.20 20260322 203618 1774229783.582 452.30 20260322 203623 1774229788.582 452.20 20260322 203628 1774229793.082 452.10 20260322 203633 1774229797.582 452.00 20260322 203637 1774229802.583 451.80 20260322 203642 1774229807.082 452.10 20260322 203647 1774229811.582 451.90 20260322 203651 1774229815.682 451.90 20260322 203655 1774229819.132 451.90 20260322 203659 1774229823.082 451.70 20260322 203703 1774229828.083 451.80 20260322 203708 1774229833.083 451.80 20260322 203713 1774229838.083 451.60 20260322 203718 1774229842.583 451.50 20260322 203722 1774229847.083 451.50 20260322 203727 1774229851.583 451.50 20260322 203731 1774229856.136 451.40 20260322 203736 1774229860.155 451.60 20260322 203740 1774229864.633 451.40 20260322 203744 1774229868.083 451.30 20260322 203748 1774229873.083 451.20 20260322 203753 1774229876.583 451.20 20260322 203756 1774229881.143 451.00 20260322 203801 1774229885.650 451.30 20260322 203805 1774229890.150 451.10 20260322 203810 1774229894.673 451.00 20260322 203814 1774229899.680 451.00 20260322 203819 1774229904.688 450.80 20260322 203824 1774229908.089 451.00 20260322 203828 1774229913.083 450.80 20260322 203833 1774229917.083 450.70 20260322 203837 1774229922.083 451.30 20260322 203842 1774229925.680 450.80 20260322 203845 1774229928.583 450.60 20260322 203848 1774229933.080 450.70 20260322 203853 1774229937.580 450.70 20260322 203857 1774229942.580 450.60 20260322 203902 1774229947.080 450.50 20260322 203907 1774229951.580 450.40 20260322 203911 1774229955.646 450.20 20260322 203915 1774229960.176 450.40 20260322 203920 1774229965.147 450.40 20260322 203925 1774229969.131 450.30 20260322 203929 1774229972.081 450.10 20260322 203932 1774229976.581 450.40 20260322 203936 1774229981.127 450.30 20260322 203941 1774229985.147 449.90 20260322 203945 1774229990.154 450.10 20260322 203950 1774229994.681 450.30 20260322 203954 1774229999.671 450.00 20260322 203959 1774230003.081 449.90 20260322 204003 1774230008.081 449.90 20260322 204008 1774230013.081 449.90 20260322 204013 1774230017.581 449.70 20260322 204017 1774230022.581 450.00 20260322 204022 1774230027.081 449.70 20260322 204027 1774230031.581 449.70 20260322 204031 1774230036.145 449.70 20260322 204036 1774230040.148 449.40 20260322 204040 1774230045.151 449.70 20260322 204045 1774230049.685 449.40 20260322 204049 1774230054.681 449.70 20260322 204054 1774230059.671 449.10 20260322 204059 1774230064.131 449.50 20260322 204104 1774230069.131 449.00 20260322 204109 1774230073.582 449.50 20260322 204113 1774230078.082 449.10 20260322 204118 1774230083.082 449.30 20260322 204123 1774230087.082 449.20 20260322 204127 1774230091.582 448.90 20260322 204131 1774230095.682 449.00 20260322 204135 1774230100.638 449.10 20260322 204140 1774230105.169 448.90 20260322 204145 1774230110.149 448.70 20260322 204150 1774230114.672 448.80 20260322 204154 1774230119.675 448.90 20260322 204159 1774230124.632 448.80 20260322 204204 1774230129.132 448.80 20260322 204209 1774230134.132 448.70 20260322 204214 1774230138.582 448.50 20260322 204218 1774230143.582 448.60 20260322 204223 1774230148.582 448.50 20260322 204228 1774230153.582 448.10 20260322 204233 1774230158.582 448.30 20260322 204238 1774230163.582 448.30 20260322 204243 1774230168.582 448.30 20260322 204248 1774230172.083 448.30 20260322 204252 1774230177.083 448.20 20260322 204257 1774230180.169 448.10 20260322 204300 1774230185.149 448.20 20260322 204305 1774230189.673 448.00 20260322 204309 1774230194.633 447.70 20260322 204314 1774230199.133 447.90 20260322 204319 1774230204.133 447.90 20260322 204324 1774230209.133 448.00 20260322 204329 1774230213.583 447.80 20260322 204333 1774230217.083 447.70 20260322 204337 1774230222.083 447.90 20260322 204342 1774230225.152 447.60 20260322 204345 1774230229.633 447.90 20260322 204349 1774230233.583 447.60 20260322 204353 1774230238.083 447.50 20260322 204358 1774230243.083 447.50 20260322 204403 1774230247.583 447.40 20260322 204407 1774230252.580 447.30 20260322 204412 1774230257.583 447.30 20260322 204417 1774230262.580 447.10 20260322 204422 1774230267.580 447.40 20260322 204427 1774230272.580 447.10 20260322 204432 1774230277.080 447.30 20260322 204437 1774230282.080 447.10 20260322 204442 1774230287.080 447.20 20260322 204447 1774230292.080 446.90 20260322 204452 1774230296.581 447.00 20260322 204456 1774230301.581 446.90 20260322 204501 1774230306.151 447.00 20260322 204506 1774230311.127 447.00 20260322 204511 1774230315.634 446.70 20260322 204515 1774230319.142 446.60 20260322 204519 1774230324.131 446.70 20260322 204524 1774230327.581 446.70 20260322 204527 1774230332.581 446.70 20260322 204532 1774230337.081 446.60 20260322 204537 1774230341.161 446.40 20260322 204541 1774230344.131 446.40 20260322 204544 1774230349.131 446.70 20260322 204549 1774230353.081 446.40 20260322 204553 1774230358.081 446.20 20260322 204558 1774230363.081 446.30 20260322 204603 1774230367.581 446.30 20260322 204607 1774230372.081 446.10 20260322 204612 1774230377.081 446.20 20260322 204617 1774230381.581 446.10 20260322 204621 1774230386.581 445.70 20260322 204626 1774230391.582 446.00 20260322 204631 1774230396.582 446.00 20260322 204636 1774230400.683 445.90 20260322 204640 1774230405.638 445.80 20260322 204645 1774230410.168 445.90 20260322 204650 1774230414.672 445.90 20260322 204654 1774230418.582 445.70 20260322 204658 1774230423.582 445.50 20260322 204703 1774230428.582 445.70 20260322 204708 1774230433.582 445.50 20260322 204713 1774230437.582 445.70 20260322 204717 1774230441.092 445.60 20260322 204721 1774230445.655 445.40 20260322 204725 1774230450.149 445.50 20260322 204730 1774230454.132 445.50 20260322 204734 1774230457.082 445.30 20260322 204737 1774230461.582 445.00 20260322 204741 1774230465.169 445.30 20260322 204745 1774230469.132 445.20 20260322 204749 1774230474.132 445.10 20260322 204754 1774230478.582 445.20 20260322 204758 1774230483.582 445.00 20260322 204803 1774230488.582 445.10 20260322 204808 1774230493.582 445.00 20260322 204813 1774230498.583 445.00 20260322 204818 1774230503.583 444.90 20260322 204823 1774230508.583 444.70 20260322 204828 1774230513.583 445.00 20260322 204833 1774230518.583 444.60 20260322 204838 1774230523.083 444.70 20260322 204843 1774230527.583 444.70 20260322 204847 1774230532.083 444.60 20260322 204852 1774230537.083 444.50 20260322 204857 1774230541.130 444.40 20260322 204901 1774230545.636 444.30 20260322 204905 1774230548.084 444.40 20260322 204908 1774230553.083 444.50 20260322 204913 1774230557.083 444.30 20260322 204917 1774230562.083 444.50 20260322 204922 1774230567.083 444.10 20260322 204927 1774230571.583 444.40 20260322 204931 1774230576.130 444.00 20260322 204936 1774230580.640 444.20 20260322 204940 1774230585.163 443.90 20260322 204945 1774230588.080 444.20 20260322 204948 1774230592.580 443.90 20260322 204952 1774230597.080 444.00 20260322 204957 1774230601.580 443.90 20260322 205001 1774230606.580 443.90 20260322 205006 1774230611.580 443.80 20260322 205011 1774230616.581 443.70 20260322 205016 1774230621.580 443.60 20260322 205021 1774230626.127 443.50 20260322 205026 1774230629.671 443.60 20260322 205029 1774230633.581 443.60 20260322 205033 1774230638.581 443.40 20260322 205038 1774230643.581 443.50 20260322 205043 1774230648.581 443.60 20260322 205048 1774230653.081 443.50 20260322 205053 1774230657.081 443.40 20260322 205057 1774230662.081 443.10 20260322 205102 1774230666.141 443.20 20260322 205106 1774230670.654 443.10 20260322 205110 1774230674.671 443.20 20260322 205114 1774230679.671 443.20 20260322 205119 1774230684.131 443.10 20260322 205124 1774230688.081 442.90 20260322 205128 1774230692.581 442.90 20260322 205132 1774230697.081 443.00 20260322 205137 1774230702.081 442.80 20260322 205142 1774230706.161 442.80 20260322 205146 1774230711.131 442.90 20260322 205151 1774230716.085 442.90 20260322 205156 1774230720.645 442.70 20260322 205200 1774230724.672 442.60 20260322 205204 1774230729.132 442.70 20260322 205209 1774230734.132 442.60 20260322 205214 1774230738.582 442.40 20260322 205218 1774230743.090 442.50 20260322 205223 1774230748.082 442.30 20260322 205228 1774230751.582 442.30 20260322 205231 1774230756.155 442.50 20260322 205236 1774230760.632 442.60 20260322 205240 1774230765.152 442.30 20260322 205245 1774230769.632 442.10 20260322 205249 1774230774.132 442.30 20260322 205254 1774230778.582 442.20 20260322 205258 1774230782.582 442.30 20260322 205302 1774230787.082 442.10 20260322 205307 1774230791.583 442.10 20260322 205311 1774230796.129 442.10 20260322 205316 1774230800.633 442.00 20260322 205320 1774230805.159 441.80 20260322 205325 1774230808.582 441.90 20260322 205328 1774230813.583 441.90 20260322 205333 1774230818.583 441.70 20260322 205338 1774230823.582 441.60 20260322 205343 1774230828.583 442.10 20260322 205348 1774230832.583 442.20 20260322 205352 1774230836.583 441.50 20260322 205356 1774230839.633 441.40 20260322 205359 1774230844.133 441.40 20260322 205404 1774230849.133 441.70 20260322 205409 1774230852.083 441.40 20260322 205412 1774230854.679 441.40 20260322 205414 1774230859.133 441.30 20260322 205419 1774230864.133 441.40 20260322 205424 1774230868.583 441.20 20260322 205428 1774230872.588 441.40 20260322 205432 1774230877.583 441.40 20260322 205437 1774230882.583 441.10 20260322 205442 1774230887.583 441.00 20260322 205447 1774230892.083 441.10 20260322 205452 1774230897.083 441.10 20260322 205457 1774230901.583 441.00 20260322 205501 1774230905.160 440.90 20260322 205505 1774230907.580 440.90 20260322 205507 1774230911.580 441.00 20260322 205511 1774230916.580 440.70 20260322 205516 1774230921.580 440.90 20260322 205521 1774230926.581 440.70 20260322 205526 1774230930.680 440.60 20260322 205530 1774230935.640 440.50 20260322 205535 1774230939.680 440.60 20260322 205539 1774230944.670 440.60 20260322 205544 1774230949.130 440.60 20260322 205549 1774230953.581 440.50 20260322 205553 1774230958.081 440.40 20260322 205558 1774230962.581 440.40 20260322 205602 1774230967.081 440.30 20260322 205607 1774230970.641 440.30 20260322 205610 1774230974.634 440.00 20260322 205614 1774230979.131 440.10 20260322 205619 1774230984.131 439.90 20260322 205624 1774230988.081 440.10 20260322 205628 1774230991.581 440.00 20260322 205631 1774230996.581 440.10 20260322 205636 1774231001.581 440.10 20260322 205641 1774231005.161 440.00 20260322 205645 1774231009.671 439.90 20260322 205649 1774231014.671 439.70 20260322 205654 1774231018.581 439.90 20260322 205658 1774231023.081 439.90 20260322 205703 1774231028.081 439.70 20260322 205708 1774231032.581 439.70 20260322 205712 1774231037.584 439.70 20260322 205717 1774231042.582 439.50 20260322 205722 1774231047.582 439.50 20260322 205727 1774231052.582 439.60 20260322 205732 1774231057.582 439.40 20260322 205737 1774231060.685 439.40 20260322 205740 1774231065.685 439.40 20260322 205745 1774231070.638 439.30 20260322 205750 1774231073.082 439.20 20260322 205753 1774231077.584 439.20 20260322 205757 1774231082.582 439.10 20260322 205802 1774231087.582 439.10 20260322 205807 1774231092.082 439.10 20260322 205812 1774231097.082 439.00 20260322 205817 1774231101.582 439.00 20260322 205821 1774231104.632 439.00 20260322 205824 1774231109.672 439.20 20260322 205829 1774231114.132 438.90 20260322 205834 1774231119.139 438.80 20260322 205839 1774231124.132 438.80 20260322 205844 1774231129.133 438.60 20260322 205849 1774231133.582 438.80 20260322 205853 1774231137.582 438.50 20260322 205857 1774231142.082 438.50 20260322 205902 1774231146.582 438.50 20260322 205906 1774231151.583 438.60 20260322 205911 1774231155.163 438.50 20260322 205915 1774231160.149 438.50 20260322 205920 1774231165.149 438.40 20260322 205925 1774231169.133 438.50 20260322 205929 1774231173.083 438.30 20260322 205933 1774231176.583 438.20 20260322 205936 1774231181.083 438.30 20260322 205941 1774231185.643 438.20 20260322 205945 1774231190.173 438.10 20260322 205950 1774231194.133 438.10 20260322 205954 1774231198.583 438.20 20260322 205958 1774231203.083 438.00 20260322 210003 1774231204.640 438.00 20260322 210004 1774231209.130 437.80 20260322 210009 1774231213.083 437.80 20260322 210013 1774231217.583 437.90 20260322 210017 1774231220.647 437.90 20260322 210020 1774231225.147 438.00 20260322 210025 1774231229.130 437.80 20260322 210029 1774231234.130 437.90 20260322 210034 1774231238.580 437.60 20260322 210038 1774231243.580 437.70 20260322 210043 1774231245.690 437.70 20260322 210045 1774231250.163 437.70 20260322 210050 1774231255.150 437.70 20260322 210055 1774231259.670 437.60 20260322 210059 1774231264.134 437.50 20260322 210104 1774231269.130 437.30 20260322 210109 1774231273.580 437.30 20260322 210113 1774231278.581 437.30 20260322 210118 1774231283.081 437.20 20260322 210123 1774231288.081 437.10 20260322 210128 1774231290.147 437.10 20260322 210130 1774231294.671 437.20 20260322 210134 1774231299.131 437.20 20260322 210139 1774231303.081 437.20 20260322 210143 1774231308.081 437.00 20260322 210148 1774231311.581 437.00 20260322 210151 1774231314.131 436.90 20260322 210154 1774231319.131 436.70 20260322 210159 1774231323.581 436.90 20260322 210203 1774231328.581 436.90 20260322 210208 1774231332.581 436.50 20260322 210212 1774231337.581 436.70 20260322 210217 1774231342.581 436.50 20260322 210222 1774231347.081 436.60 20260322 210227 1774231351.158 436.50 20260322 210231 1774231355.681 436.40 20260322 210235 1774231360.631 436.50 20260322 210240 1774231363.581 436.40 20260322 210243 1774231367.081 436.40 20260322 210247 1774231372.581 436.50 20260322 210252 1774231377.082 436.30 20260322 210257 1774231382.082 436.20 20260322 210302 1774231385.148 436.30 20260322 210305 1774231390.148 436.40 20260322 210310 1774231394.678 436.00 20260322 210314 1774231399.672 436.20 20260322 210319 1774231404.672 435.90 20260322 210324 1774231409.136 435.90 20260322 210329 1774231414.132 435.90 20260322 210334 1774231419.133 436.10 20260322 210339 1774231422.582 435.80 20260322 210342 1774231427.082 436.00 20260322 210347 1774231430.649 435.90 20260322 210350 1774231434.132 435.70 20260322 210354 1774231439.132 435.60 20260322 210359 1774231443.582 435.80 20260322 210403 1774231447.082 435.70 20260322 210407 1774231451.582 435.50 20260322 210411 1774231456.086 435.50 20260322 210416 1774231460.649 435.60 20260322 210420 1774231464.672 435.50 20260322 210424 1774231468.582 435.50 20260322 210428 1774231472.582 435.40 20260322 210432 1774231477.582 435.50 20260322 210437 1774231482.083 435.20 20260322 210442 1774231487.083 435.50 20260322 210447 1774231492.083 435.10 20260322 210452 1774231497.083 435.20 20260322 210457 1774231502.083 435.30 20260322 210502 1774231506.143 435.10 20260322 210506 1774231510.166 434.90 20260322 210510 1774231514.133 435.20 20260322 210514 1774231519.133 435.10 20260322 210519 1774231524.133 434.70 20260322 210524 1774231528.087 435.20 20260322 210528 1774231533.083 434.80 20260322 210533 1774231538.083 434.80 20260322 210538 1774231542.583 434.90 20260322 210542 1774231546.591 435.20 20260322 210546 1774231551.583 434.80 20260322 210551 1774231556.580 434.70 20260322 210556 1774231560.680 434.40 20260322 210600 1774231565.687 434.70 20260322 210605 1774231570.647 434.30 20260322 210610 1774231575.167 434.60 20260322 210615 1774231579.131 434.40 20260322 210619 1774231584.131 434.50 20260322 210624 1774231588.580 434.20 20260322 210628 1774231593.580 434.30 20260322 210633 1774231597.580 434.30 20260322 210637 1774231602.090 434.30 20260322 210642 1774231606.127 434.20 20260322 210646 1774231609.671 434.20 20260322 210649 1774231614.131 434.30 20260322 210654 1774231615.634 434.10 20260322 210655 1774231619.131 434.00 20260322 210659 1774231624.131 434.00 20260322 210704 1774231629.131 433.90 20260322 210709 1774231633.581 433.70 20260322 210713 1774231638.081 433.90 20260322 210718 1774231642.581 433.80 20260322 210722 1774231647.081 433.80 20260322 210727 1774231652.081 433.50 20260322 210732 1774231657.081 433.80 20260322 210737 1774231662.081 433.60 20260322 210742 1774231666.581 433.60 20260322 210746 1774231671.590 433.60 20260322 210751 1774231676.581 433.90 20260322 210756 1774231680.645 433.50 20260322 210800 1774231683.581 433.40 20260322 210803 1774231688.081 433.30 20260322 210808 1774231692.581 433.40 20260322 210812 1774231697.582 433.10 20260322 210817 1774231699.631 433.30 20260322 210819 1774231704.132 433.40 20260322 210824 1774231709.132 432.90 20260322 210829 1774231714.132 433.30 20260322 210834 1774231718.582 433.20 20260322 210838 1774231723.082 433.10 20260322 210843 1774231725.155 433.00 20260322 210845 1774231729.132 432.90 20260322 210849 1774231733.082 433.00 20260322 210853 1774231737.582 432.70 20260322 210857 1774231742.082 433.00 20260322 210902 1774231747.082 433.00 20260322 210907 1774231750.149 432.70 20260322 210910 1774231754.674 432.80 20260322 210914 1774231759.635 432.80 20260322 210919 1774231764.132 432.80 20260322 210924 1774231768.083 432.50 20260322 210928 1774231772.582 432.40 20260322 210932 1774231776.582 433.10 20260322 210936 1774231781.583 432.30 20260322 210941 1774231785.149 432.50 20260322 210945 1774231787.083 432.40 20260322 210947 1774231792.083 432.20 20260322 210952 1774231797.083 432.50 20260322 210957 1774231800.149 432.30 20260322 211000 1774231804.143 432.20 20260322 211004 1774231809.133 432.40 20260322 211009 1774231813.588 432.20 20260322 211013 1774231817.083 432.30 20260322 211017 1774231822.083 432.10 20260322 211022 1774231827.083 432.00 20260322 211027 1774231830.690 432.10 20260322 211030 1774231833.594 432.00 20260322 211033 1774231838.583 431.90 20260322 211038 1774231843.083 431.90 20260322 211043 1774231846.583 431.90 20260322 211046 1774231851.153 431.90 20260322 211051 1774231855.150 431.90 20260322 211055 1774231860.157 431.70 20260322 211100 1774231864.680 431.60 20260322 211104 1774231869.130 431.80 20260322 211109 1774231874.130 431.60 20260322 211114 1774231878.580 431.50 20260322 211118 1774231883.580 431.60 20260322 211123 1774231888.580 431.40 20260322 211128 1774231893.080 431.50 20260322 211133 1774231897.080 431.60 20260322 211137 1774231901.127 431.40 20260322 211141 1774231906.130 431.10 20260322 211146 1774231910.157 431.30 20260322 211150 1774231914.130 431.30 20260322 211154 1774231918.581 431.20 20260322 211158 1774231923.581 431.30 20260322 211203 1774231928.081 431.30 20260322 211208 1774231933.081 431.10 20260322 211213 1774231936.127 431.20 20260322 211216 1774231939.677 431.00 20260322 211219 1774231942.581 431.00 20260322 211222 1774231947.081 430.90 20260322 211227 1774231952.081 431.10 20260322 211232 1774231955.641 430.90 20260322 211235 1774231960.151 430.70 20260322 211240 1774231965.151 430.60 20260322 211245 1774231969.674 430.70 20260322 211249 1774231974.638 430.80 20260322 211254 1774231979.131 430.50 20260322 211259 1774231982.582 430.60 20260322 211302 1774231987.581 430.50 20260322 211307 1774231992.581 430.60 20260322 211312 1774231997.581 430.40 20260322 211317 1774232002.581 430.50 20260322 211322 1774232007.582 430.30 20260322 211327 1774232012.081 430.40 20260322 211332 1774232016.582 430.30 20260322 211336 1774232020.632 430.20 20260322 211340 1774232023.582 430.20 20260322 211343 1774232028.582 430.10 20260322 211348 1774232033.582 430.10 20260322 211353 1774232038.082 430.30 20260322 211358 1774232042.582 430.00 20260322 211402 1774232047.582 430.10 20260322 211407 1774232051.582 429.70 20260322 211411 1774232055.682 430.00 20260322 211415 1774232060.639 429.80 20260322 211420 1774232064.632 429.90 20260322 211424 1774232067.582 429.70 20260322 211427 1774232071.582 429.80 20260322 211431 1774232076.582 429.70 20260322 211436 1774232079.639 429.60 20260322 211439 1774232084.132 429.60 20260322 211444 1774232089.132 429.60 20260322 211449 1774232094.132 429.50 20260322 211454 1774232098.582 429.50 20260322 211458 1774232103.582 429.60 20260322 211503 1774232108.082 429.40 20260322 211508 1774232110.159 429.40 20260322 211510 1774232115.150 429.30 20260322 211515 1774232118.082 429.40 20260322 211518 1774232122.583 429.40 20260322 211522 1774232126.583 429.30 20260322 211526 1774232131.129 429.30 20260322 211531 1774232135.153 429.10 20260322 211535 1774232139.133 429.10 20260322 211539 1774232143.583 429.10 20260322 211543 1774232148.591 429.10 20260322 211548 1774232153.583 429.00 20260322 211553 1774232158.583 429.00 20260322 211558 1774232163.083 428.60 20260322 211603 1774232167.094 428.70 20260322 211607 1774232171.160 428.70 20260322 211611 1774232176.083 428.70 20260322 211616 1774232180.633 428.90 20260322 211620 1774232184.143 428.80 20260322 211624 1774232188.583 428.80 20260322 211628 1774232193.583 428.80 20260322 211633 1774232198.083 428.80 20260322 211638 1774232203.083 428.40 20260322 211643 1774232207.580 428.50 20260322 211647 1774232211.084 428.40 20260322 211651 1774232214.130 428.30 20260322 211654 1774232219.130 428.30 20260322 211659 1774232223.580 428.30 20260322 211703 1774232228.081 428.30 20260322 211708 1774232232.580 428.20 20260322 211712 1774232236.127 428.10 20260322 211716 1774232239.130 428.20 20260322 211719 1774232243.580 428.20 20260322 211723 1774232248.081 428.10 20260322 211728 1774232253.081 428.00 20260322 211733 1774232258.081 428.30 20260322 211738 1774232261.581 428.00 20260322 211741 1774232266.581 428.00 20260322 211746 1774232270.634 427.80 20260322 211750 1774232273.081 427.90 20260322 211753 1774232275.658 427.80 20260322 211755 1774232279.671 427.90 20260322 211759 1774232284.131 427.80 20260322 211804 1774232288.581 427.80 20260322 211808 1774232293.581 427.80 20260322 211813 1774232298.581 427.80 20260322 211818 1774232303.581 427.60 20260322 211823 1774232308.581 427.60 20260322 211828 1774232313.581 427.40 20260322 211833 1774232317.081 427.40 20260322 211837 1774232319.681 427.50 20260322 211839 1774232324.671 427.60 20260322 211844 1774232328.081 427.40 20260322 211848 1774232332.581 427.30 20260322 211852 1774232337.581 427.20 20260322 211857 1774232342.582 427.50 20260322 211902 1774232347.082 427.20 20260322 211907 1774232350.168 427.20 20260322 211910 1774232354.132 427.10 20260322 211914 1774232358.082 427.20 20260322 211918 1774232362.582 427.20 20260322 211922 1774232367.582 427.00 20260322 211927 1774232372.582 426.90 20260322 211932 1774232377.582 427.00 20260322 211937 1774232382.082 426.90 20260322 211942 1774232387.082 426.90 20260322 211947 1774232392.082 426.60 20260322 211952 1774232397.082 426.60 20260322 211957 1774232401.582 426.50 20260322 212001 1774232406.149 426.70 20260322 212006 1774232411.093 426.60 20260322 212011 1774232415.693 426.70 20260322 212015 1774232419.632 426.70 20260322 212019 1774232423.082 426.60 20260322 212023 1774232426.591 426.50 20260322 212026 1774232431.582 426.40 20260322 212031 1774232435.655 426.30 20260322 212035 1774232439.672 426.40 20260322 212039 1774232443.083 426.30 20260322 212043 1774232448.083 426.20 20260322 212048 1774232453.083 426.10 20260322 212053 1774232458.083 426.20 20260322 212058 1774232463.083 426.40 20260322 212103 1774232465.653 426.20 20260322 212105 1774232469.133 426.20 20260322 212109 1774232474.133 426.00 20260322 212114 1774232478.583 426.10 20260322 212118 1774232483.583 425.90 20260322 212123 1774232487.083 425.80 20260322 212127 1774232491.140 426.00 20260322 212131 1774232495.653 425.80 20260322 212135 1774232499.674 425.60 20260322 212139 1774232504.676 425.80 20260322 212144 1774232508.583 425.70 20260322 212148 1774232512.083 425.80 20260322 212152 1774232517.083 425.70 20260322 212157 1774232520.647 425.60 20260322 212200 1774232524.130 425.50 20260322 212204 1774232528.083 425.50 20260322 212208 1774232533.080 425.50 20260322 212213 1774232537.080 425.60 20260322 212217 1774232541.580 425.50 20260322 212221 1774232546.580 425.40 20260322 212226 1774232551.580 425.30 20260322 212231 1774232556.580 425.40 20260322 212236 1774232561.581 425.30 20260322 212241 1774232565.160 425.10 20260322 212245 1774232570.147 425.20 20260322 212250 1774232575.147 425.00 20260322 212255 1774232579.681 425.20 20260322 212259 1774232584.671 425.00 20260322 212304 1774232589.131 425.00 20260322 212309 1774232593.081 425.00 20260322 212313 1774232597.581 425.00 20260322 212317 1774232602.581 424.90 20260322 212322 1774232607.581 424.80 20260322 212327 1774232612.081 424.70 20260322 212332 1774232616.592 424.80 20260322 212336 1774232621.141 424.70 20260322 212341 1774232624.634 424.60 20260322 212344 1774232628.081 424.50 20260322 212348 1774232631.581 424.50 20260322 212351 1774232636.581 424.70 20260322 212356 1774232641.155 424.40 20260322 212401 1774232645.684 424.50 20260322 212405 1774232650.641 424.60 20260322 212410 1774232655.148 424.50 20260322 212415 1774232659.131 424.30 20260322 212419 1774232663.582 424.20 20260322 212423 1774232668.082 424.30 20260322 212428 1774232673.082 424.50 20260322 212433 1774232677.082 424.30 20260322 212437 1774232682.082 424.10 20260322 212442 1774232683.582 424.10 20260322 212443 1774232687.582 424.00 20260322 212447 1774232692.082 424.00 20260322 212452 1774232697.082 424.10 20260322 212457 1774232699.132 424.00 20260322 212459 1774232704.132 424.00 20260322 212504 1774232708.582 424.00 20260322 212508 1774232711.162 423.90 20260322 212511 1774232715.682 424.10 20260322 212515 1774232720.152 424.00 20260322 212520 1774232724.132 424.00 20260322 212524 1774232728.082 423.80 20260322 212528 1774232733.082 423.50 20260322 212533 1774232738.082 423.70 20260322 212538 1774232742.082 423.50 20260322 212542 1774232747.082 423.50 20260322 212547 1774232752.082 423.40 20260322 212552 1774232755.662 423.60 20260322 212555 1774232760.153 423.50 20260322 212600 1774232764.679 423.40 20260322 212604 1774232769.686 423.50 20260322 212609 1774232773.583 423.30 20260322 212613 1774232778.083 423.20 20260322 212618 1774232782.583 423.30 20260322 212622 1774232787.583 423.10 20260322 212627 1774232792.583 423.10 20260322 212632 1774232796.583 423.40 20260322 212636 1774232800.683 423.30 20260322 212640 1774232805.633 423.10 20260322 212645 1774232810.163 422.90 20260322 212650 1774232814.673 422.90 20260322 212654 1774232819.673 422.90 20260322 212659 1774232824.133 422.90 20260322 212704 1774232827.584 422.80 20260322 212707 1774232832.083 422.70 20260322 212712 1774232833.083 422.60 20260322 212713 1774232838.083 422.80 20260322 212718 1774232843.083 422.60 20260322 212723 1774232847.584 422.70 20260322 212727 1774232852.580 422.70 20260322 212732 1774232857.580 422.70 20260322 212737 1774232862.580 422.30 20260322 212742 1774232867.084 422.60 20260322 212747 1774232872.080 422.40 20260322 212752 1774232876.580 422.40 20260322 212756 1774232881.157 422.40 20260322 212801 1774232885.681 422.30 20260322 212805 1774232890.151 422.30 20260322 212810 1774232893.581 422.20 20260322 212813 1774232898.581 422.20 20260322 212818 1774232903.081 422.20 20260322 212823 1774232907.581 422.00 20260322 212827 1774232912.581 422.20 20260322 212832 1774232917.581 422.00 20260322 212837 1774232922.081 422.10 20260322 212842 1774232927.081 422.00 20260322 212847 1774232930.684 421.90 20260322 212850 1774232935.641 421.90 20260322 212855 1774232940.148 421.60 20260322 212900 1774232943.581 421.80 20260322 212903 1774232947.581 421.80 20260322 212907 1774232952.581 421.60 20260322 212912 1774232956.590 421.70 20260322 212916 1774232961.581 421.50 20260322 212921 1774232966.582 421.60 20260322 212926 1774232971.582 421.50 20260322 212931 1774232976.138 421.40 20260322 212936 1774232980.655 421.70 20260322 212940 1774232984.671 421.30 20260322 212944 1774232989.135 421.40 20260322 212949 1774232994.132 421.30 20260322 212954 1774232999.132 421.30 20260322 212959 1774233003.082 421.20 20260322 213003 1774233008.582 420.90 20260322 213008 1774233013.582 421.00 20260322 213013 1774233017.582 421.20 20260322 213017 1774233022.582 421.00 20260322 213022 1774233026.082 421.10 20260322 213026 1774233030.152 421.20 20260322 213030 1774233034.635 421.00 20260322 213034 1774233039.132 421.00 20260322 213039 1774233044.132 420.90 20260322 213044 1774233048.082 421.10 20260322 213048 1774233053.082 420.60 20260322 213053 1774233057.084 420.80 20260322 213057 1774233061.582 420.80 20260322 213101 1774233065.169 420.70 20260322 213105 1774233069.672 420.90 20260322 213109 1774233074.136 420.70 20260322 213114 1774233077.583 420.50 20260322 213117 1774233082.583 420.50 20260322 213122 1774233087.583 420.50 20260322 213127 1774233091.583 420.40 20260322 213131 1774233096.583 420.40 20260322 213136 1774233101.583 420.60 20260322 213141 1774233105.649 420.20 20260322 213145 1774233109.673 420.20 20260322 213149 1774233114.133 420.10 20260322 213154 1774233117.583 420.20 20260322 213157 1774233122.583 420.30 20260322 213202 1774233127.083 420.20 20260322 213207 1774233132.083 420.60 20260322 213212 1774233136.583 420.10 20260322 213216 1774233140.150 420.00 20260322 213220 1774233144.133 419.80 20260322 213224 1774233147.583 420.00 20260322 213227 1774233152.583 419.90 20260322 213232 1774233156.087 419.90 20260322 213236 1774233160.163 419.90 20260322 213240 1774233165.147 419.70 20260322 213245 1774233169.671 419.80 20260322 213249 1774233172.580 419.70 20260322 213252 1774233176.163 419.80 20260322 213256 1774233181.127 419.70 20260322 213301 1774233185.640 419.50 20260322 213305 1774233189.673 419.60 20260322 213309 1774233195.684 419.70 20260322 213315 1774233200.651 419.70 20260322 213320 1774233205.147 419.50 20260322 213325 1774233208.080 419.30 20260322 213328 1774233213.080 419.30 20260322 213333 1774233217.580 419.50 20260322 213337 1774233218.581 419.30 20260322 213338 1774233224.131 419.40 20260322 213344 1774233229.131 419.30 20260322 213349 1774233233.581 419.20 20260322 213353 1774233237.581 419.10 20260322 213357 1774233239.674 419.10 20260322 213359 1774233244.131 419.10 20260322 213404 1774233249.131 419.00 20260322 213409 1774233254.131 418.90 20260322 213414 1774233259.131 418.70 20260322 213419 1774233262.581 418.70 20260322 213422 1774233267.081 418.70 20260322 213427 1774233272.081 418.80 20260322 213432 1774233276.581 418.80 20260322 213436 1774233279.671 418.70 20260322 213439 1774233283.581 418.70 20260322 213443 1774233288.081 418.60 20260322 213448 1774233293.081 418.70 20260322 213453 1774233297.581 418.70 20260322 213457 1774233302.081 418.40 20260322 213502 1774233307.081 418.60 20260322 213507 1774233311.152 418.50 20260322 213511 1774233315.682 418.70 20260322 213515 1774233320.148 418.40 20260322 213520 1774233322.582 418.40 20260322 213522 1774233327.082 418.40 20260322 213527 1774233332.082 418.30 20260322 213532 1774233337.082 418.30 20260322 213537 1774233341.582 418.30 20260322 213541 1774233346.582 418.30 20260322 213546 1774233351.583 418.20 20260322 213551 1774233356.582 418.00 20260322 213556 1774233361.582 417.90 20260322 213601 1774233366.152 418.10 20260322 213606 1774233370.682 417.90 20260322 213610 1774233375.692 417.90 20260322 213615 1774233380.162 417.70 20260322 213620 1774233385.149 417.80 20260322 213625 1774233390.152 417.70 20260322 213630 1774233394.639 417.60 20260322 213634 1774233399.132 417.70 20260322 213639 1774233403.082 417.50 20260322 213643 1774233406.583 417.60 20260322 213646 1774233411.093 417.50 20260322 213651 1774233416.089 417.60 20260322 213656 1774233420.649 417.40 20260322 213700 1774233425.149 417.40 20260322 213705 1774233430.153 417.50 20260322 213710 1774233434.636 417.40 20260322 213714 1774233439.133 417.30 20260322 213719 1774233443.083 417.30 20260322 213723 1774233448.083 417.30 20260322 213728 1774233452.583 417.20 20260322 213732 1774233457.583 417.10 20260322 213737 1774233462.583 417.00 20260322 213742 1774233467.083 417.20 20260322 213747 1774233472.083 417.00 20260322 213752 1774233475.650 417.60 20260322 213755 1774233479.130 417.00 20260322 213759 1774233482.583 416.90 20260322 213802 1774233487.583 416.90 20260322 213807 1774233492.083 416.80 20260322 213812 1774233497.083 416.60 20260322 213817 1774233501.581 416.80 20260322 213821 1774233506.580 416.80 20260322 213826 1774233511.137 416.80 20260322 213831 1774233515.650 416.50 20260322 213835 1774233520.147 416.50 20260322 213840 1774233522.080 416.60 20260322 213842 1774233525.634 416.60 20260322 213845 1774233529.130 416.50 20260322 213849 1774233533.580 416.70 20260322 213853 1774233537.080 416.50 20260322 213857 1774233542.081 416.50 20260322 213902 1774233547.081 416.30 20260322 213907 1774233551.085 416.30 20260322 213911 1774233555.647 416.30 20260322 213915 1774233560.148 416.40 20260322 213920 1774233564.671 416.20 20260322 213924 1774233569.131 416.20 20260322 213929 1774233574.132 416.40 20260322 213934 1774233578.581 416.30 20260322 213938 1774233583.581 416.10 20260322 213943 1774233588.581 416.10 20260322 213948 1774233591.084 416.00 20260322 213951 1774233595.651 415.90 20260322 213955 1774233598.581 416.00 20260322 213958 1774233603.081 416.00 20260322 214003 1774233606.141 415.90 20260322 214006 1774233610.658 415.90 20260322 214010 1774233614.675 415.80 20260322 214014 1774233619.131 415.80 20260322 214019 1774233623.081 415.70 20260322 214023 1774233627.581 415.60 20260322 214027 1774233630.691 415.60 20260322 214030 1774233635.648 415.70 20260322 214035 1774233640.148 415.60 20260322 214040 1774233643.082 415.50 20260322 214043 1774233647.082 415.50 20260322 214047 1774233651.155 415.50 20260322 214051 1774233656.129 415.40 20260322 214056 1774233660.642 415.20 20260322 214100 1774233665.148 415.40 20260322 214105 1774233669.672 415.30 20260322 214109 1774233673.582 415.50 20260322 214113 1774233678.082 415.30 20260322 214118 1774233683.082 415.10 20260322 214123 1774233688.082 415.10 20260322 214128 1774233693.082 415.10 20260322 214133 1774233698.082 415.10 20260322 214138 1774233702.582 415.00 20260322 214142 1774233705.685 415.10 20260322 214145 1774233710.149 414.90 20260322 214150 1774233715.159 414.90 20260322 214155 1774233719.672 414.90 20260322 214159 1774233724.673 414.90 20260322 214204 1774233729.132 414.80 20260322 214209 1774233733.583 414.60 20260322 214213 1774233738.083 414.70 20260322 214218 1774233743.083 414.60 20260322 214223 1774233748.083 414.70 20260322 214228 1774233753.083 414.80 20260322 214233 1774233757.583 414.50 20260322 214237 1774233762.583 414.50 20260322 214242 1774233766.583 414.40 20260322 214246 1774233771.583 414.50 20260322 214251 1774233776.584 414.10 20260322 214256 1774233781.583 414.30 20260322 214301 1774233785.683 414.30 20260322 214305 1774233790.633 414.30 20260322 214310 1774233795.163 414.10 20260322 214315 1774233798.584 414.40 20260322 214318 1774233801.583 414.10 20260322 214321 1774233805.150 414.10 20260322 214325 1774233809.130 414.10 20260322 214329 1774233812.584 414.10 20260322 214332 1774233817.084 414.20 20260322 214337 1774233821.153 414.00 20260322 214341 1774233825.684 414.00 20260322 214345 1774233830.633 413.90 20260322 214350 1774233834.633 413.90 20260322 214354 1774233839.130 413.90 20260322 214359 1774233844.134 413.80 20260322 214404 1774233849.130 413.70 20260322 214409 1774233854.130 413.70 20260322 214414 1774233859.130 413.50 20260322 214419 1774233863.581 413.50 20260322 214423 1774233867.081 413.60 20260322 214427 1774233871.140 413.50 20260322 214431 1774233874.680 413.50 20260322 214434 1774233879.131 413.40 20260322 214439 1774233884.131 413.30 20260322 214444 1774233889.131 413.40 20260322 214449 1774233894.131 413.50 20260322 214454 1774233899.131 413.20 20260322 214459 1774233903.581 413.20 20260322 214503 1774233908.581 413.20 20260322 214508 1774233913.581 413.10 20260322 214513 1774233918.081 413.00 20260322 214518 1774233923.081 413.10 20260322 214523 1774233928.081 413.30 20260322 214528 1774233932.581 413.00 20260322 214532 1774233937.581 412.90 20260322 214537 1774233942.581 412.90 20260322 214542 1774233947.581 412.80 20260322 214547 1774233952.081 412.80 20260322 214552 1774233956.165 412.80 20260322 214556 1774233960.148 412.60 20260322 214600 1774233964.683 412.80 20260322 214604 1774233969.671 412.70 20260322 214609 1774233974.671 412.70 20260322 214614 1774233978.082 412.60 20260322 214618 1774233983.082 412.60 20260322 214623 1774233987.582 412.50 20260322 214627 1774233992.582 412.60 20260322 214632 1774233997.082 412.30 20260322 214637 1774234001.582 412.40 20260322 214641 1774234006.148 412.40 20260322 214646 1774234009.672 412.30 20260322 214649 1774234014.132 412.20 20260322 214654 1774234018.582 412.20 20260322 214658 1774234023.582 412.40 20260322 214703 1774234027.582 412.10 20260322 214707 1774234032.082 412.10 20260322 214712 1774234036.582 412.20 20260322 214716 1774234041.582 412.00 20260322 214721 1774234046.092 411.90 20260322 214726 1774234048.582 412.10 20260322 214728 1774234053.583 412.00 20260322 214733 1774234058.082 412.00 20260322 214738 1774234062.082 411.80 20260322 214742 1774234066.086 411.80 20260322 214746 1774234070.159 411.90 20260322 214750 1774234075.149 412.00 20260322 214755 1774234078.083 411.70 20260322 214758 1774234083.083 411.60 20260322 214803 1774234088.083 411.60 20260322 214808 1774234093.083 412.00 20260322 214813 1774234097.583 411.50 20260322 214817 1774234102.583 411.50 20260322 214822 1774234107.583 411.70 20260322 214827 1774234112.083 411.60 20260322 214832 1774234116.583 411.30 20260322 214836 1774234119.133 411.40 20260322 214839 1774234123.584 411.40 20260322 214843 1774234127.583 411.30 20260322 214847 1774234130.683 411.40 20260322 214850 1774234135.650 411.50 20260322 214855 1774234140.150 411.10 20260322 214900 1774234144.673 411.30 20260322 214904 1774234149.130 411.10 20260322 214909 1774234153.083 411.10 20260322 214913 1774234158.083 411.20 20260322 214918 1774234162.580 411.00 20260322 214922 1774234167.080 410.90 20260322 214927 1774234172.080 411.10 20260322 214932 1774234175.167 410.80 20260322 214935 1774234180.147 410.80 20260322 214940 1774234184.130 411.10 20260322 214944 1774234188.580 410.80 20260322 214948 1774234193.080 410.40 20260322 214953 1774234197.091 410.70 20260322 214957 1774234201.160 410.70 20260322 215001 1774234205.681 410.70 20260322 215005 1774234210.157 410.60 20260322 215010 1774234214.671 410.60 20260322 215014 1774234219.671 410.60 20260322 215019 1774234224.634 410.50 20260322 215024 1774234228.088 410.40 20260322 215028 1774234233.081 410.40 20260322 215033 1774234237.581 410.40 20260322 215037 1774234242.581 410.30 20260322 215042 1774234247.581 410.30 20260322 215047 1774234251.581 410.20 20260322 215051 1774234254.671 410.10 20260322 215054 1774234258.581 410.10 20260322 215058 1774234262.581 410.30 20260322 215102 1774234266.581 410.10 20260322 215106 1774234271.131 409.90 20260322 215111 1774234275.161 410.00 20260322 215115 1774234279.671 409.70 20260322 215119 1774234284.671 410.00 20260322 215124 1774234289.131 409.90 20260322 215129 1774234294.131 410.10 20260322 215134 1774234298.081 409.80 20260322 215138 1774234303.082 409.70 20260322 215143 1774234308.082 409.70 20260322 215148 1774234312.582 409.70 20260322 215152 1774234316.582 409.70 20260322 215156 1774234318.582 409.50 20260322 215158 1774234323.082 409.50 20260322 215203 1774234327.582 409.40 20260322 215207 1774234332.582 409.70 20260322 215212 1774234337.582 409.60 20260322 215217 1774234342.082 409.70 20260322 215222 1774234346.582 409.60 20260322 215226 1774234350.152 409.40 20260322 215230 1774234354.674 409.50 20260322 215234 1774234358.582 409.30 20260322 215238 1774234363.582 409.40 20260322 215243 1774234368.582 409.10 20260322 215248 1774234373.082 409.20 20260322 215253 1774234375.156 409.20 20260322 215255 1774234379.640 409.40 20260322 215259 1774234381.582 409.10 20260322 215301 1774234385.152 409.00 20260322 215305 1774234390.159 409.10 20260322 215310 1774234394.133 408.90 20260322 215314 1774234397.583 409.00 20260322 215317 1774234402.583 408.80 20260322 215322 1774234406.583 409.00 20260322 215326 1774234411.086 408.70 20260322 215331 1774234415.646 408.80 20260322 215335 1774234420.149 408.80 20260322 215340 1774234424.673 408.70 20260322 215344 1774234429.636 408.60 20260322 215349 1774234433.583 408.80 20260322 215353 1774234438.083 408.90 20260322 215358 1774234442.583 408.40 20260322 215402 1774234447.084 409.20 20260322 215407 1774234452.083 408.50 20260322 215412 1774234457.083 408.30 20260322 215417 1774234461.583 408.30 20260322 215421 1774234465.643 408.40 20260322 215425 1774234469.670 408.40 20260322 215429 1774234474.670 408.30 20260322 215434 1774234479.130 408.30 20260322 215439 1774234484.130 408.40 20260322 215444 1774234488.583 408.40 20260322 215448 1774234493.580 408.10 20260322 215453 1774234498.580 408.10 20260322 215458 1774234503.083 408.00 20260322 215503 1774234505.170 408.10 20260322 215505 1774234509.674 407.90 20260322 215509 1774234514.674 408.00 20260322 215514 1774234519.130 407.90 20260322 215519 1774234523.580 407.90 20260322 215523 1774234528.081 407.90 20260322 215528 1774234532.581 407.70 20260322 215532 1774234537.081 407.60 20260322 215537 1774234542.081 407.60 20260322 215542 1774234547.081 407.60 20260322 215547 1774234552.081 407.60 20260322 215552 1774234557.081 407.50 20260322 215557 1774234560.681 407.60 20260322 215600 1774234565.644 407.70 20260322 215605 1774234569.131 407.60 20260322 215609 1774234573.581 407.40 20260322 215613 1774234578.581 407.60 20260322 215618 1774234579.634 407.40 20260322 215619 1774234584.131 407.50 20260322 215624 1774234589.131 407.40 20260322 215629 1774234593.581 407.50 20260322 215633 1774234598.081 407.50 20260322 215638 1774234602.581 407.30 20260322 215642 1774234607.581 407.50 20260322 215647 1774234612.581 407.10 20260322 215652 1774234617.081 407.20 20260322 215657 1774234621.581 407.00 20260322 215701 1774234626.581 407.00 20260322 215706 1774234631.581 407.10 20260322 215711 1774234635.148 407.00 20260322 215715 1774234639.132 406.90 20260322 215719 1774234643.082 406.80 20260322 215723 1774234648.082 406.60 20260322 215728 1774234652.582 406.70 20260322 215732 1774234657.582 406.90 20260322 215737 1774234661.593 406.80 20260322 215741 1774234665.638 406.70 20260322 215745 1774234670.168 406.70 20260322 215750 1774234675.149 406.60 20260322 215755 1774234680.162 406.50 20260322 215800 1774234685.152 406.40 20260322 215805 1774234690.152 406.30 20260322 215810 1774234694.632 406.40 20260322 215814 1774234699.132 406.40 20260322 215819 1774234702.082 406.40 20260322 215822 1774234707.082 406.20 20260322 215827 1774234712.082 406.40 20260322 215832 1774234715.647 406.30 20260322 215835 1774234720.149 406.30 20260322 215840 1774234724.672 406.40 20260322 215844 1774234729.132 406.10 20260322 215849 1774234733.583 406.10 20260322 215853 1774234738.082 406.00 20260322 215858 1774234742.583 406.20 20260322 215902 1774234747.583 406.20 20260322 215907 1774234752.083 405.90 20260322 215912 1774234755.649 406.00 20260322 215915 1774234760.149 406.00 20260322 215920 1774234764.676 405.80 20260322 215924 1774234769.673 406.00 20260322 215929 1774234774.133 405.80 20260322 215934 1774234778.583 405.70 20260322 215938 1774234783.083 406.00 20260322 215943 1774234784.133 405.60 20260322 215944 1774234789.133 405.70 20260322 215949 1774234794.133 405.50 20260322 215954 1774234797.583 405.60 20260322 215957 1774234802.584 405.60 20260322 220002 1774234806.583 405.60 20260322 220006 1774234811.127 405.40 20260322 220011 1774234815.643 405.60 20260322 220015 1774234818.583 405.40 20260322 220018 1774234823.581 405.40 20260322 220023 1774234828.581 405.50 20260322 220028 1774234832.581 405.30 20260322 220032 1774234837.580 405.10 20260322 220037 1774234842.580 405.30 20260322 220042 1774234846.580 405.20 20260322 220046 1774234851.090 405.20 20260322 220051 1774234855.174 405.10 20260322 220055 1774234858.080 405.10 20260322 220058 1774234863.081 405.00 20260322 220103 1774234865.644 405.10 20260322 220105 1774234869.670 404.90 20260322 220109 1774234874.131 404.80 20260322 220114 1774234877.581 404.90 20260322 220117 1774234880.657 404.90 20260322 220120 1774234884.131 404.90 20260322 220124 1774234888.581 404.80 20260322 220128 1774234893.581 404.90 20260322 220133 1774234897.581 404.70 20260322 220137 1774234902.581 404.80 20260322 220142 1774234907.082 404.70 20260322 220147 1774234911.581 404.70 20260322 220151 1774234916.581 404.60 20260322 220156 1774234921.128 405.10 20260322 220201 1774234924.676 404.40 20260322 220204 1774234928.581 404.50 20260322 220208 1774234933.581 404.50 20260322 220213 1774234938.581 404.50 20260322 220218 1774234943.081 404.50 20260322 220223 1774234947.581 404.40 20260322 220227 1774234952.081 404.20 20260322 220232 1774234957.081 404.30 20260322 220237 1774234961.138 404.20 20260322 220241 1774234964.635 404.10 20260322 220244 1774234969.132 404.10 20260322 220249 1774234973.082 404.00 20260322 220253 1774234976.582 404.10 20260322 220256 1774234980.685 404.00 20260322 220300 1774234985.635 404.20 20260322 220305 1774234988.582 403.90 20260322 220308 1774234992.082 404.00 20260322 220312 1774234997.082 403.90 20260322 220317 1774235000.645 404.00 20260322 220320 1774235004.672 403.80 20260322 220324 1774235009.675 403.70 20260322 220329 1774235014.640 403.60 20260322 220334 1774235018.582 403.80 20260322 220338 1774235023.082 403.70 20260322 220343 1774235027.082 403.70 20260322 220347 1774235032.082 403.80 20260322 220352 1774235037.082 403.50 20260322 220357 1774235042.082 403.50 20260322 220402 1774235046.582 403.60 20260322 220406 1774235051.582 403.30 20260322 220411 1774235056.129 403.50 20260322 220416 1774235060.642 403.50 20260322 220420 1774235064.632 403.40 20260322 220424 1774235069.133 403.30 20260322 220429 1774235073.583 403.40 20260322 220433 1774235078.583 403.20 20260322 220438 1774235082.583 403.20 20260322 220442 1774235087.083 403.20 20260322 220447 1774235092.083 403.10 20260322 220452 1774235096.583 403.10 20260322 220456 1774235101.583 403.20 20260322 220501 1774235106.583 403.00 20260322 220506 1774235111.583 403.00 20260322 220511 1774235116.130 403.10 20260322 220516 1774235120.640 403.00 20260322 220520 1774235125.146 403.30 20260322 220525 1774235130.153 402.80 20260322 220530 1774235133.583 402.70 20260322 220533 1774235138.583 402.70 20260322 220538 1774235143.583 402.70 20260322 220543 1774235148.583 402.70 20260322 220548 1774235153.080 402.70 20260322 220553 1774235157.580 402.60 20260322 220557 1774235162.580 402.40 20260322 220602 1774235167.580 402.50 20260322 220607 1774235171.150 402.60 20260322 220611 1774235173.580 402.50 20260322 220613 1774235178.580 402.30 20260322 220618 1774235182.580 402.50 20260322 220622 1774235187.580 402.20 20260322 220627 1774235192.084 402.30 20260322 220632 1774235197.084 402.20 20260322 220637 1774235201.127 402.20 20260322 220641 1774235205.161 402.20 20260322 220645 1774235207.581 402.10 20260322 220647 1774235212.581 402.20 20260322 220652 1774235217.581 402.10 20260322 220657 1774235222.581 402.10 20260322 220702 1774235227.581 401.90 20260322 220707 1774235232.581 402.20 20260322 220712 1774235237.081 402.00 20260322 220717 1774235242.081 401.90 20260322 220722 1774235247.081 401.90 20260322 220727 1774235251.581 401.80 20260322 220731 1774235256.151 401.70 20260322 220736 1774235261.128 401.60 20260322 220741 1774235265.646 401.80 20260322 220745 1774235270.148 401.70 20260322 220750 1774235272.081 401.60 20260322 220752 1774235277.081 401.40 20260322 220757 1774235281.581 401.60 20260322 220801 1774235286.128 401.60 20260322 220806 1774235290.645 401.60 20260322 220810 1774235294.131 401.50 20260322 220814 1774235298.082 401.50 20260322 220818 1774235303.082 401.40 20260322 220823 1774235307.082 401.30 20260322 220827 1774235311.129 401.20 20260322 220831 1774235315.649 401.30 20260322 220835 1774235319.675 401.30 20260322 220839 1774235324.675 401.30 20260322 220844 1774235329.635 401.20 20260322 220849 1774235334.132 401.20 20260322 220854 1774235339.132 401.20 20260322 220859 1774235344.132 401.10 20260322 220904 1774235349.132 401.00 20260322 220909 1774235353.582 401.20 20260322 220913 1774235357.582 401.00 20260322 220917 1774235362.082 400.90 20260322 220922 1774235364.676 400.90 20260322 220924 1774235368.093 400.90 20260322 220928 1774235373.082 400.80 20260322 220933 1774235377.582 400.90 20260322 220937 1774235382.083 400.80 20260322 220942 1774235386.582 400.90 20260322 220946 1774235391.583 400.60 20260322 220951 1774235395.692 400.70 20260322 220955 1774235400.656 400.40 20260322 221000 1774235404.133 400.70 20260322 221004 1774235408.083 400.60 20260322 221008 1774235413.083 400.60 20260322 221013 1774235418.083 400.50 20260322 221018 1774235423.083 400.20 20260322 221023 1774235427.583 400.30 20260322 221027 1774235432.083 400.20 20260322 221032 1774235436.146 400.10 20260322 221036 1774235438.583 400.30 20260322 221038 1774235442.583 400.30 20260322 221042 1774235447.093 400.30 20260322 221047 1774235452.083 400.40 20260322 221052 1774235456.583 400.20 20260322 221056 1774235461.583 400.10 20260322 221101 1774235466.583 400.20 20260322 221106 1774235471.583 399.90 20260322 221111 1774235476.591 400.00 20260322 221116 1774235481.580 399.80 20260322 221121 1774235485.167 399.90 20260322 221125 1774235490.147 400.00 20260322 221130 1774235494.680 400.00 20260322 221134 1774235499.670 399.90 20260322 221139 1774235504.130 399.80 20260322 221144 1774235509.130 399.70 20260322 221149 1774235513.580 399.40 20260322 221153 1774235518.080 399.60 20260322 221158 1774235519.670 399.70 20260322 221159 1774235524.671 399.60 20260322 221204 1774235528.081 399.60 20260322 221208 1774235533.081 399.70 20260322 221213 1774235537.581 399.60 20260322 221217 1774235542.081 399.40 20260322 221222 1774235546.581 399.50 20260322 221226 1774235551.141 399.40 20260322 221231 1774235555.658 399.50 20260322 221235 1774235560.151 399.30 20260322 221240 1774235564.683 399.10 20260322 221244 1774235568.581 399.20 20260322 221248 1774235573.581 399.60 20260322 221253 1774235578.244 399.20 20260322 221258 1774235583.081 399.10 20260322 221303 1774235587.581 399.20 20260322 221307 1774235592.581 399.20 20260322 221312 1774235595.148 399.00 20260322 221315 1774235598.082 398.90 20260322 221318 1774235603.081 399.10 20260322 221323 1774235608.081 399.10 20260322 221328 1774235613.081 399.30 20260322 221333 1774235618.082 398.80 20260322 221338 1774235622.582 398.80 20260322 221342 1774235627.582 398.50 20260322 221347 1774235632.082 398.80 20260322 221352 1774235637.082 398.90 20260322 221357 1774235642.082 398.50 20260322 221402 1774235646.142 398.70 20260322 221406 1774235650.658 398.30 20260322 221410 1774235655.149 398.60 20260322 221415 1774235660.162 398.40 20260322 221420 1774235665.149 398.50 20260322 221425 1774235669.675 398.60 20260322 221429 1774235674.132 398.50 20260322 221434 1774235678.582 398.50 20260322 221438 1774235682.582 398.40 20260322 221442 1774235686.166 398.30 20260322 221446 1774235691.082 398.10 20260322 221451 1774235695.169 398.20 20260322 221455 1774235700.152 398.20 20260322 221500 1774235705.156 398.30 20260322 221505 1774235709.636 398.20 20260322 221509 1774235713.582 398.10 20260322 221513 1774235717.082 398.10 20260322 221517 1774235722.083 398.20 20260322 221522 1774235727.083 398.10 20260322 221527 1774235730.646 398.00 20260322 221530 1774235734.673 397.90 20260322 221534 1774235738.583 398.00 20260322 221538 1774235743.083 398.20 20260322 221543 1774235748.083 397.70 20260322 221548 1774235752.585 397.60 20260322 221552 1774235757.083 397.60 20260322 221557 1774235761.583 397.80 20260322 221601 1774235766.150 397.60 20260322 221606 1774235768.583 397.60 20260322 221608 1774235773.083 397.50 20260322 221613 1774235778.084 397.20 20260322 221618 1774235782.083 397.50 20260322 221622 1774235786.137 397.50 20260322 221626 1774235790.653 397.50 20260322 221630 1774235794.670 397.30 20260322 221634 1774235798.583 397.40 20260322 221638 1774235803.083 397.40 20260322 221643 1774235807.580 397.40 20260322 221647 1774235812.580 397.20 20260322 221652 1774235816.127 397.40 20260322 221656 1774235820.147 397.20 20260322 221700 1774235823.084 397.20 20260322 221703 1774235828.084 397.20 20260322 221708 1774235831.583 397.00 20260322 221711 1774235835.647 397.10 20260322 221715 1774235839.670 397.20 20260322 221719 1774235844.134 397.00 20260322 221724 1774235848.581 396.90 20260322 221728 1774235853.581 397.00 20260322 221733 1774235858.581 396.90 20260322 221738 1774235863.581 396.60 20260322 221743 1774235866.581 396.80 20260322 221746 1774235871.581 396.80 20260322 221751 1774235876.581 396.80 20260322 221756 1774235881.141 396.70 20260322 221801 1774235885.665 396.60 20260322 221805 1774235890.638 396.60 20260322 221810 1774235894.681 396.50 20260322 221814 1774235899.671 396.50 20260322 221819 1774235903.081 396.60 20260322 221823 1774235906.581 396.50 20260322 221826 1774235910.151 396.50 20260322 221830 1774235915.155 396.40 20260322 221835 1774235919.672 396.50 20260322 221839 1774235924.132 396.50 20260322 221844 1774235928.582 396.30 20260322 221848 1774235933.082 396.30 20260322 221853 1774235937.092 396.30 20260322 221857 1774235942.082 396.80 20260322 221902 1774235947.082 396.00 20260322 221907 1774235951.582 396.20 20260322 221911 1774235956.582 396.20 20260322 221916 1774235961.142 396.00 20260322 221921 1774235965.658 396.20 20260322 221925 1774235970.152 395.90 20260322 221930 1774235975.162 396.00 20260322 221935 1774235980.152 396.00 20260322 221940 1774235984.132 395.90 20260322 221944 1774235989.132 396.00 20260322 221949 1774235994.132 395.70 20260322 221954 1774235999.132 395.80 20260322 221959 1774236003.582 395.70 20260322 222003 1774236008.582 395.70 20260322 222008 1774236013.583 395.80 20260322 222013 1774236018.582 395.60 20260322 222018 1774236023.082 395.50 20260322 222023 1774236028.082 395.40 20260322 222028 1774236033.082 395.60 20260322 222033 1774236037.583 395.40 20260322 222037 1774236042.585 395.50 20260322 222042 1774236045.659 395.30 20260322 222045 1774236050.149 395.40 20260322 222050 1774236054.133 395.20 20260322 222054 1774236057.083 395.30 20260322 222057 1774236062.083 395.10 20260322 222102 1774236066.583 395.20 20260322 222106 1774236070.683 395.00 20260322 222110 1774236074.133 395.20 20260322 222114 1774236078.583 395.20 20260322 222118 1774236083.583 395.10 20260322 222123 1774236088.083 394.90 20260322 222128 1774236092.583 395.00 20260322 222132 1774236097.083 395.00 20260322 222137 1774236102.083 394.90 20260322 222142 1774236105.147 394.90 20260322 222145 1774236109.673 394.70 20260322 222149 1774236114.670 394.90 20260322 222154 1774236118.585 394.80 20260322 222158 1774236123.583 394.80 20260322 222203 1774236128.080 394.80 20260322 222208 1774236130.685 394.60 20260322 222210 1774236135.647 394.70 20260322 222215 1774236139.130 394.80 20260322 222219 1774236144.130 394.60 20260322 222224 1774236148.580 394.60 20260322 222228 1774236152.580 394.60 20260322 222232 1774236157.080 394.60 20260322 222237 1774236161.580 394.40 20260322 222241 1774236165.147 394.40 20260322 222245 1774236169.131 394.50 20260322 222249 1774236173.581 394.40 20260322 222253 1774236178.081 394.30 20260322 222258 1774236182.581 394.20 20260322 222302 1774236187.081 394.20 20260322 222307 1774236191.581 394.30 20260322 222311 1774236196.131 394.30 20260322 222316 1774236200.638 394.40 20260322 222320 1774236204.681 394.20 20260322 222324 1774236208.581 394.10 20260322 222328 1774236212.081 394.00 20260322 222332 1774236215.648 393.90 20260322 222335 1774236220.148 394.00 20260322 222340 1774236225.154 393.90 20260322 222345 1774236229.131 393.90 20260322 222349 1774236233.581 393.80 20260322 222353 1774236238.081 394.00 20260322 222358 1774236243.081 393.90 20260322 222403 1774236247.581 393.60 20260322 222407 1774236252.581 393.80 20260322 222412 1774236257.581 393.70 20260322 222417 1774236262.581 393.70 20260322 222422 1774236267.082 393.60 20260322 222427 1774236271.145 393.60 20260322 222431 1774236276.128 393.50 20260322 222436 1774236280.632 393.30 20260322 222440 1774236284.635 393.40 20260322 222444 1774236288.582 393.40 20260322 222448 1774236292.082 393.40 20260322 222452 1774236295.169 393.40 20260322 222455 1774236298.582 393.30 20260322 222458 1774236303.582 393.20 20260322 222503 1774236308.082 393.30 20260322 222508 1774236312.582 393.40 20260322 222512 1774236317.582 393.20 20260322 222517 1774236322.082 393.00 20260322 222522 1774236326.136 393.20 20260322 222526 1774236329.636 393.10 20260322 222529 1774236334.132 393.00 20260322 222534 1774236339.132 393.10 20260322 222539 1774236344.132 393.10 20260322 222544 1774236349.132 392.80 20260322 222549 1774236353.582 393.00 20260322 222553 1774236358.582 393.00 20260322 222558 1774236363.583 393.00 20260322 222603 1774236368.583 392.80 20260322 222608 1774236373.583 392.70 20260322 222613 1774236378.583 392.80 20260322 222618 1774236383.083 392.60 20260322 222623 1774236387.083 392.80 20260322 222627 1774236391.593 392.70 20260322 222631 1774236396.583 392.60 20260322 222636 1774236400.687 392.60 20260322 222640 1774236405.150 392.50 20260322 222645 1774236409.633 393.00 20260322 222649 1774236414.136 392.50 20260322 222654 1774236418.583 392.60 20260322 222658 1774236423.583 392.90 20260322 222703 1774236428.583 392.20 20260322 222708 1774236433.583 392.10 20260322 222713 1774236438.583 392.20 20260322 222718 1774236443.583 392.60 20260322 222723 1774236448.580 392.40 20260322 222728 1774236453.080 392.20 20260322 222733 1774236457.580 392.10 20260322 222737 1774236462.580 392.00 20260322 222742 1774236466.160 392.00 20260322 222746 1774236471.127 392.00 20260322 222751 1774236475.647 392.00 20260322 222755 1774236480.147 391.90 20260322 222800 1774236484.674 392.00 20260322 222804 1774236489.680 391.80 20260322 222809 1774236493.080 391.80 20260322 222813 1774236498.081 391.70 20260322 222818 1774236501.581 391.70 20260322 222821 1774236505.147 391.90 20260322 222825 1774236509.634 391.60 20260322 222829 1774236514.131 391.80 20260322 222834 1774236518.581 391.70 20260322 222838 1774236523.081 391.70 20260322 222843 1774236528.081 391.40 20260322 222848 1774236533.081 391.70 20260322 222853 1774236538.081 391.50 20260322 222858 1774236541.581 391.40 20260322 222901 1774236545.148 391.40 20260322 222905 1774236548.081 391.50 20260322 222908 1774236553.081 391.40 20260322 222913 1774236557.591 391.50 20260322 222917 1774236562.581 391.30 20260322 222922 1774236567.081 391.20 20260322 222927 1774236571.592 391.20 20260322 222931 1774236576.581 391.20 20260322 222936 1774236581.148 391.30 20260322 222941 1774236585.638 391.10 20260322 222945 1774236589.132 391.10 20260322 222949 1774236593.582 391.10 20260322 222953 1774236598.582 391.00 20260322 222958 1774236603.582 391.00 20260322 223003 1774236607.582 390.90 20260322 223007 1774236612.582 391.00 20260322 223012 1774236616.582 390.90 20260322 223016 1774236621.582 390.80 20260322 223021 1774236625.682 390.80 20260322 223025 1774236630.149 390.80 20260322 223030 1774236634.672 390.70 20260322 223034 1774236637.082 390.80 20260322 223037 1774236641.582 390.60 20260322 223041 1774236646.582 390.80 20260322 223046 1774236649.132 390.50 20260322 223049 1774236654.132 390.70 20260322 223054 1774236659.133 390.30 20260322 223059 1774236664.132 390.70 20260322 223104 1774236668.082 390.30 20260322 223108 1774236672.082 390.30 20260322 223112 1774236676.146 390.70 20260322 223116 1774236681.129 390.40 20260322 223121 1774236686.136 390.40 20260322 223126 1774236690.656 390.50 20260322 223130 1774236695.149 390.40 20260322 223135 1774236699.633 390.20 20260322 223139 1774236704.133 390.10 20260322 223144 1774236708.083 390.20 20260322 223148 1774236712.583 390.10 20260322 223152 1774236717.583 389.90 20260322 223157 1774236721.583 390.10 20260322 223201 1774236724.673 390.00 20260322 223204 1774236729.133 390.00 20260322 223209 1774236732.083 389.90 20260322 223212 1774236736.583 390.00 20260322 223216 1774236741.583 389.70 20260322 223221 1774236744.133 389.80 20260322 223224 1774236749.133 389.90 20260322 223229 1774236753.583 390.00 20260322 223233 1774236758.584 389.60 20260322 223238 1774236763.583 389.80 20260322 223243 1774236768.584 390.00 20260322 223248 1774236773.580 389.50 20260322 223253 1774236778.580 389.60 20260322 223258 1774236783.080 389.70 20260322 223303 1774236787.580 389.80 20260322 223307 1774236792.580 389.40 20260322 223312 1774236797.580 389.30 20260322 223317 1774236802.084 389.30 20260322 223322 1774236807.080 389.30 20260322 223327 1774236811.154 389.40 20260322 223331 1774236816.127 389.40 20260322 223336 1774236820.644 389.30 20260322 223340 1774236825.147 389.10 20260322 223345 1774236830.154 389.20 20260322 223350 1774236835.147 389.20 20260322 223355 1774236839.671 389.20 20260322 223359 1774236844.131 389.20 20260322 223404 1774236848.581 389.20 20260322 223408 1774236853.081 389.10 20260322 223413 1774236857.081 389.00 20260322 223417 1774236861.581 388.90 20260322 223421 1774236865.648 388.90 20260322 223425 1774236869.131 388.90 20260322 223429 1774236873.581 388.90 20260322 223433 1774236878.581 389.00 20260322 223438 1774236883.081 388.80 20260322 223443 1774236888.081 388.70 20260322 223448 1774236892.081 388.70 20260322 223452 1774236897.081 388.80 20260322 223457 1774236902.081 388.70 20260322 223502 1774236906.582 388.40 20260322 223506 1774236911.582 388.60 20260322 223511 1774236914.131 388.60 20260322 223514 1774236918.082 388.50 20260322 223518 1774236922.582 388.60 20260322 223522 1774236927.582 388.50 20260322 223527 1774236932.082 388.30 20260322 223532 1774236935.148 388.40 20260322 223535 1774236939.672 388.40 20260322 223539 1774236944.132 388.30 20260322 223544 1774236949.132 388.30 20260322 223549 1774236954.132 388.30 20260322 223554 1774236958.582 388.50 20260322 223558 1774236963.582 388.20 20260322 223603 1774236968.582 388.30 20260322 223608 1774236973.082 388.20 20260322 223613 1774236978.082 388.00 20260322 223618 1774236982.582 388.10 20260322 223622 1774236986.582 388.00 20260322 223626 1774236991.583 388.00 20260322 223631 1774236995.160 387.80 20260322 223635 1774236999.672 388.00 20260322 223639 1774237003.093 387.90 20260322 223643 1774237008.083 387.70 20260322 223648 1774237013.083 387.80 20260322 223653 1774237017.093 387.90 20260322 223657 1774237022.083 387.80 20260322 223702 1774237027.083 387.70 20260322 223707 1774237030.646 387.50 20260322 223710 1774237035.153 387.60 20260322 223715 1774237039.680 388.00 20260322 223719 1774237044.673 387.60 20260322 223724 1774237049.676 387.40 20260322 223729 1774237054.633 387.80 20260322 223734 1774237059.133 387.50 20260322 223739 1774237064.133 387.50 20260322 223744 1774237067.083 387.40 20260322 223747 1774237072.083 387.40 20260322 223752 1774237077.083 387.40 20260322 223757 1774237081.583 387.20 20260322 223801 1774237084.130 387.30 20260322 223804 1774237088.583 387.30 20260322 223808 1774237093.580 387.10 20260322 223813 1774237098.580 386.90 20260322 223818 1774237103.580 387.20 20260322 223823 1774237108.580 387.10 20260322 223828 1774237113.080 387.10 20260322 223833 1774237118.080 387.00 20260322 223838 1774237120.147 387.10 20260322 223840 1774237123.580 386.90 20260322 223843 1774237128.581 386.90 20260322 223848 1774237133.584 386.80 20260322 223853 1774237138.581 386.80 20260322 223858 1774237143.081 386.80 20260322 223903 1774237147.581 386.80 20260322 223907 1774237152.581 386.80 20260322 223912 1774237156.581 386.60 20260322 223916 1774237161.581 386.50 20260322 223921 1774237165.634 386.50 20260322 223925 1774237170.158 386.70 20260322 223930 1774237175.148 386.50 20260322 223935 1774237180.155 386.60 20260322 223940 1774237185.148 386.40 20260322 223945 1774237189.671 386.60 20260322 223949 1774237194.141 386.40 20260322 223954 1774237198.081 386.30 20260322 223958 1774237202.581 386.40 20260322 224002 1774237207.081 386.20 20260322 224007 1774237211.581 386.30 20260322 224011 1774237216.148 386.20 20260322 224016 1774237221.129 386.00 20260322 224021 1774237225.648 386.20 20260322 224025 1774237230.148 385.80 20260322 224030 1774237234.675 386.20 20260322 224034 1774237239.672 386.10 20260322 224039 1774237244.132 385.90 20260322 224044 1774237249.132 386.00 20260322 224049 1774237253.582 386.00 20260322 224053 1774237258.582 386.00 20260322 224058 1774237262.582 385.80 20260322 224102 1774237265.688 385.90 20260322 224105 1774237270.655 385.80 20260322 224110 1774237274.672 385.70 20260322 224114 1774237279.632 385.50 20260322 224119 1774237284.132 385.60 20260322 224124 1774237289.132 385.70 20260322 224129 1774237294.132 385.70 20260322 224134 1774237299.132 385.80 20260322 224139 1774237303.582 385.60 20260322 224143 1774237308.082 385.10 20260322 224148 1774237312.582 385.50 20260322 224152 1774237317.582 385.40 20260322 224157 1774237321.583 385.30 20260322 224201 1774237326.582 385.20 20260322 224206 1774237331.583 385.30 20260322 224211 1774237335.656 385.20 20260322 224215 1774237340.149 385.30 20260322 224220 1774237344.634 385.30 20260322 224224 1774237349.133 385.20 20260322 224229 1774237353.583 385.20 20260322 224233 1774237358.083 385.00 20260322 224238 1774237363.083 385.10 20260322 224243 1774237368.085 385.00 20260322 224248 1774237372.583 385.00 20260322 224252 1774237377.583 384.90 20260322 224257 1774237382.083 385.00 20260322 224302 1774237387.083 385.10 20260322 224307 1774237392.084 385.10 20260322 224312 1774237397.083 384.80 20260322 224317 1774237401.580 384.80 20260322 224321 1774237404.670 384.80 20260322 224324 1774237409.673 384.70 20260322 224329 1774237414.670 384.80 20260322 224334 1774237419.141 384.60 20260322 224339 1774237423.080 384.60 20260322 224343 1774237428.080 384.70 20260322 224348 1774237433.080 384.70 20260322 224353 1774237438.080 384.70 20260322 224358 1774237441.147 384.40 20260322 224401 1774237445.684 384.50 20260322 224405 1774237450.640 384.60 20260322 224410 1774237455.147 384.40 20260322 224415 1774237460.154 384.40 20260322 224420 1774237464.671 384.30 20260322 224424 1774237468.581 384.20 20260322 224428 1774237473.581 384.10 20260322 224433 1774237478.081 384.30 20260322 224438 1774237482.581 384.10 20260322 224442 1774237487.581 383.90 20260322 224447 1774237489.672 384.00 20260322 224449 1774237493.581 384.00 20260322 224453 1774237498.581 384.10 20260322 224458 1774237503.081 384.10 20260322 224503 1774237508.081 383.90 20260322 224508 1774237512.081 384.00 20260322 224512 1774237517.081 383.90 20260322 224517 1774237521.581 383.90 20260322 224521 1774237525.158 383.90 20260322 224525 1774237529.671 383.90 20260322 224529 1774237534.675 383.70 20260322 224534 1774237539.671 383.60 20260322 224539 1774237544.132 383.70 20260322 224544 1774237549.132 383.70 20260322 224549 1774237554.132 383.50 20260322 224554 1774237557.082 383.50 20260322 224557 1774237561.165 383.60 20260322 224601 1774237566.135 383.60 20260322 224606 1774237570.652 383.40 20260322 224610 1774237574.672 383.50 20260322 224614 1774237579.679 383.60 20260322 224619 1774237584.672 383.30 20260322 224624 1774237589.132 383.20 20260322 224629 1774237593.582 383.40 20260322 224633 1774237598.082 383.50 20260322 224638 1774237601.582 383.50 20260322 224641 1774237606.582 383.20 20260322 224646 1774237610.642 383.20 20260322 224650 1774237613.582 383.30 20260322 224653 1774237618.582 383.10 20260322 224658 1774237622.582 383.30 20260322 224702 1774237627.582 383.00 20260322 224707 1774237631.143 383.00 20260322 224711 1774237636.129 383.00 20260322 224716 1774237639.133 382.90 20260322 224719 1774237644.133 383.00 20260322 224724 1774237648.583 382.80 20260322 224728 1774237653.583 382.80 20260322 224733 1774237656.156 382.90 20260322 224736 1774237661.083 383.00 20260322 224741 1774237665.649 383.30 20260322 224745 1774237669.673 382.80 20260322 224749 1774237673.583 382.70 20260322 224753 1774237678.083 382.70 20260322 224758 1774237682.584 382.70 20260322 224802 1774237687.583 382.80 20260322 224807 1774237692.083 382.50 20260322 224812 1774237697.083 382.60 20260322 224817 1774237702.083 382.70 20260322 224822 1774237707.083 382.60 20260322 224827 1774237712.084 382.50 20260322 224832 1774237716.583 382.40 20260322 224836 1774237721.584 382.30 20260322 224841 1774237726.083 382.30 20260322 224846 1774237730.680 382.30 20260322 224850 1774237734.670 382.20 20260322 224854 1774237738.580 382.20 20260322 224858 1774237743.080 382.30 20260322 224903 1774237747.080 382.30 20260322 224907 1774237752.080 382.10 20260322 224912 1774237756.130 382.20 20260322 224916 1774237760.647 381.90 20260322 224920 1774237765.147 382.00 20260322 224925 1774237769.681 382.00 20260322 224929 1774237774.131 382.00 20260322 224934 1774237778.581 381.90 20260322 224938 1774237783.581 382.00 20260322 224943 1774237788.081 381.80 20260322 224948 1774237793.081 381.80 20260322 224953 1774237797.081 381.80 20260322 224957 1774237802.081 381.80 20260322 225002 1774237807.081 381.80 20260322 225007 1774237812.081 381.40 20260322 225012 1774237817.081 381.80 20260322 225017 1774237820.634 381.70 20260322 225020 1774237823.581 381.70 20260322 225023 1774237828.581 381.70 20260322 225028 1774237833.081 381.50 20260322 225033 1774237838.081 381.40 20260322 225038 1774237843.081 381.50 20260322 225043 1774237847.081 381.50 20260322 225047 1774237851.131 381.50 20260322 225051 1774237854.681 381.50 20260322 225054 1774237859.675 381.90 20260322 225059 1774237863.592 381.20 20260322 225103 1774237868.582 381.20 20260322 225108 1774237871.132 381.40 20260322 225111 1774237874.678 381.20 20260322 225114 1774237879.132 381.20 20260322 225119 1774237882.582 381.20 20260322 225122 1774237887.082 381.30 20260322 225127 1774237892.082 381.20 20260322 225132 1774237896.582 381.20 20260322 225136 1774237901.129 381.20 20260322 225141 1774237905.642 381.20 20260322 225145 1774237910.149 381.00 20260322 225150 1774237914.672 380.70 20260322 225154 1774237919.132 381.00 20260322 225159 1774237923.582 380.80 20260322 225203 1774237928.083 380.70 20260322 225208 1774237933.083 380.90 20260322 225213 1774237937.582 380.80 20260322 225217 1774237941.138 380.70 20260322 225221 1774237945.691 380.80 20260322 225225 1774237950.652 380.70 20260322 225230 1774237955.632 380.40 20260322 225235 1774237960.166 380.80 20260322 225240 1774237964.673 380.60 20260322 225244 1774237969.133 380.60 20260322 225249 1774237973.083 380.50 20260322 225253 1774237977.583 380.30 20260322 225257 1774237982.083 380.70 20260322 225302 1774237984.673 380.40 20260322 225304 1774237988.083 380.50 20260322 225308 1774237991.583 380.50 20260322 225311 1774237995.683 380.30 20260322 225315 1774238000.646 380.40 20260322 225320 1774238005.150 380.10 20260322 225325 1774238010.156 380.10 20260322 225330 1774238015.153 380.40 20260322 225335 1774238020.153 380.20 20260322 225340 1774238025.147 380.00 20260322 225345 1774238030.153 380.10 20260322 225350 1774238035.147 380.10 20260322 225355 1774238039.131 380.10 20260322 225359 1774238044.130 380.30 20260322 225404 1774238047.580 379.90 20260322 225407 1774238052.580 379.90 20260322 225412 1774238057.580 380.00 20260322 225417 1774238061.580 379.80 20260322 225421 1774238066.150 379.90 20260322 225426 1774238069.130 379.80 20260322 225429 1774238073.580 379.80 20260322 225433 1774238077.580 379.60 20260322 225437 1774238082.581 379.60 20260322 225442 1774238087.081 379.70 20260322 225447 1774238091.581 379.60 20260322 225451 1774238096.581 379.60 20260322 225456 1774238101.127 379.30 20260322 225501 1774238105.647 379.50 20260322 225505 1774238109.131 379.40 20260322 225509 1774238114.131 379.50 20260322 225514 1774238118.581 379.50 20260322 225518 1774238123.081 379.30 20260322 225523 1774238128.081 379.30 20260322 225528 1774238132.581 379.40 20260322 225532 1774238137.582 379.10 20260322 225537 1774238141.582 379.50 20260322 225541 1774238146.582 379.30 20260322 225546 1774238151.582 379.40 20260322 225551 1774238156.582 379.20 20260322 225556 1774238160.682 379.10 20260322 225600 1774238165.638 379.20 20260322 225605 1774238170.148 378.90 20260322 225610 1774238174.671 379.00 20260322 225614 1774238179.132 379.00 20260322 225619 1774238183.582 378.90 20260322 225623 1774238188.582 378.90 20260322 225628 1774238193.093 378.90 20260322 225633 1774238197.082 378.80 20260322 225637 1774238202.082 378.70 20260322 225642 1774238206.085 378.90 20260322 225646 1774238210.175 378.90 20260322 225650 1774238215.149 378.70 20260322 225655 1774238219.682 378.80 20260322 225659 1774238224.673 378.70 20260322 225704 1774238229.632 378.60 20260322 225709 1774238233.582 378.50 20260322 225713 1774238238.082 378.60 20260322 225718 1774238243.082 378.50 20260322 225723 1774238247.082 378.50 20260322 225727 1774238251.582 378.80 20260322 225731 1774238256.129 378.30 20260322 225736 1774238260.646 378.50 20260322 225740 1774238264.672 378.30 20260322 225744 1774238268.082 378.30 20260322 225748 1774238272.582 378.40 20260322 225752 1774238277.085 378.20 20260322 225757 1774238281.583 378.20 20260322 225801 1774238286.583 378.30 20260322 225806 1774238288.583 378.20 20260322 225808 1774238293.583 378.30 20260322 225813 1774238298.583 378.20 20260322 225818 1774238303.583 378.10 20260322 225823 1774238308.583 377.90 20260322 225828 1774238313.083 378.10 20260322 225833 1774238318.083 378.00 20260322 225838 1774238322.092 377.90 20260322 225842 1774238327.083 377.80 20260322 225847 1774238331.583 377.80 20260322 225851 1774238336.583 377.80 20260322 225856 1774238341.147 377.80 20260322 225901 1774238345.680 377.80 20260322 225905 1774238350.633 377.70 20260322 225910 1774238355.147 377.60 20260322 225915 1774238359.670 377.60 20260322 225919 1774238364.130 377.60 20260322 225924 1774238369.130 377.50 20260322 225929 1774238373.580 377.70 20260322 225933 1774238378.580 377.50 20260322 225938 1774238383.084 377.40 20260322 225943 1774238388.080 377.40 20260322 225948 1774238393.080 377.30 20260322 225953 1774238397.580 377.40 20260322 225957 1774238402.081 377.30 20260322 230002 1774238407.081 377.30 20260322 230007 1774238411.581 377.30 20260322 230011 1774238413.581 377.30 20260322 230013 1774238418.081 377.50 20260322 230018 1774238422.581 377.20 20260322 230022 1774238427.581 377.20 20260322 230027 1774238431.581 377.20 20260322 230031 1774238435.647 377.00 20260322 230035 1774238439.671 376.80 20260322 230039 1774238444.131 376.90 20260322 230044 1774238448.581 376.80 20260322 230048 1774238453.081 376.80 20260322 230053 1774238458.081 377.40 20260322 230058 1774238463.081 376.90 20260322 230103 1774238468.081 376.70 20260322 230108 1774238473.081 376.80 20260322 230113 1774238477.581 377.10 20260322 230117 1774238482.581 376.80 20260322 230122 1774238487.081 376.60 20260322 230127 1774238491.581 376.60 20260322 230131 1774238496.581 376.80 20260322 230136 1774238500.682 376.60 20260322 230140 1774238505.645 376.70 20260322 230145 1774238509.672 376.40 20260322 230149 1774238512.082 376.50 20260322 230152 1774238516.145 376.50 20260322 230156 1774238519.672 377.00 20260322 230159 1774238524.135 376.40 20260322 230204 1774238529.132 376.40 20260322 230209 1774238533.592 377.00 20260322 230213 1774238538.082 376.50 20260322 230218 1774238542.582 376.30 20260322 230222 1774238547.082 376.30 20260322 230227 1774238552.082 376.30 20260322 230232 1774238553.582 376.20 20260322 230233 1774238558.582 376.10 20260322 230238 1774238563.093 376.20 20260322 230243 1774238568.082 376.30 20260322 230248 1774238572.582 376.00 20260322 230252 1774238577.582 376.10 20260322 230257 1774238582.582 376.00 20260322 230302 1774238587.082 376.00 20260322 230307 1774238591.129 376.00 20260322 230311 1774238595.149 375.70 20260322 230315 1774238599.133 375.90 20260322 230319 1774238603.587 375.80 20260322 230323 1774238608.583 375.90 20260322 230328 1774238612.583 376.30 20260322 230332 1774238617.586 375.70 20260322 230337 1774238622.583 375.50 20260322 230342 1774238627.583 375.80 20260322 230347 1774238632.083 375.60 20260322 230352 1774238637.083 375.60 20260322 230357 1774238640.166 375.70 20260322 230400 1774238645.150 375.50 20260322 230405 1774238649.133 375.60 20260322 230409 1774238653.583 375.50 20260322 230413 1774238658.583 375.30 20260322 230418 1774238663.583 375.50 20260322 230423 1774238667.583 375.30 20260322 230427 1774238672.583 375.20 20260322 230432 1774238675.687 375.20 20260322 230435 1774238679.687 375.40 20260322 230439 1774238684.670 375.40 20260322 230444 1774238688.580 375.40 20260322 230448 1774238693.580 375.30 20260322 230453 1774238698.083 375.20 20260322 230458 1774238703.080 375.00 20260322 230503 1774238707.580 375.00 20260322 230507 1774238712.581 374.90 20260322 230512 1774238716.131 375.10 20260322 230516 1774238720.654 374.90 20260322 230520 1774238724.134 375.00 20260322 230524 1774238729.131 375.10 20260322 230529 1774238734.131 374.80 20260322 230534 1774238737.581 374.80 20260322 230537 1774238742.581 374.80 20260322 230542 1774238747.581 374.60 20260322 230547 1774238752.581 375.00 20260322 230552 1774238757.081 374.70 20260322 230557 1774238762.081 374.90 20260322 230602 1774238765.684 374.70 20260322 230605 1774238769.131 374.60 20260322 230609 1774238773.581 374.60 20260322 230613 1774238778.581 374.50 20260322 230618 1774238783.081 374.40 20260322 230623 1774238788.081 374.70 20260322 230628 1774238791.155 374.50 20260322 230631 1774238795.681 374.40 20260322 230635 1774238799.131 374.50 20260322 230639 1774238804.131 374.40 20260322 230644 1774238808.581 374.40 20260322 230648 1774238813.581 374.30 20260322 230653 1774238814.671 374.30 20260322 230654 1774238819.681 374.30 20260322 230659 1774238824.672 374.10 20260322 230704 1774238828.582 374.20 20260322 230708 1774238833.582 374.10 20260322 230713 1774238838.582 374.10 20260322 230718 1774238843.582 374.10 20260322 230723 1774238848.582 374.20 20260322 230728 1774238853.082 374.00 20260322 230733 1774238857.088 374.10 20260322 230737 1774238862.082 374.20 20260322 230742 1774238866.129 374.10 20260322 230746 1774238870.162 373.90 20260322 230750 1774238874.672 373.90 20260322 230754 1774238879.632 373.90 20260322 230759 1774238884.132 373.70 20260322 230804 1774238888.082 373.80 20260322 230808 1774238891.143 373.80 20260322 230811 1774238896.129 373.70 20260322 230816 1774238900.649 373.70 20260322 230820 1774238905.149 373.60 20260322 230825 1774238910.159 373.60 20260322 230830 1774238913.582 373.60 20260322 230833 1774238918.583 373.40 20260322 230838 1774238923.583 373.70 20260322 230843 1774238928.083 373.30 20260322 230848 1774238932.583 373.40 20260322 230852 1774238937.583 373.50 20260322 230857 1774238942.583 373.50 20260322 230902 1774238947.083 373.50 20260322 230907 1774238952.083 373.30 20260322 230912 1774238957.083 373.20 20260322 230917 1774238960.160 373.30 20260322 230920 1774238963.584 373.20 20260322 230923 1774238968.583 373.20 20260322 230928 1774238972.083 373.10 20260322 230932 1774238977.083 373.00 20260322 230937 1774238982.083 373.10 20260322 230942 1774238987.083 373.10 20260322 230947 1774238992.083 373.10 20260322 230952 1774238996.127 373.00 20260322 230956 1774239000.157 373.00 20260322 231000 1774239005.147 372.70 20260322 231005 1774239009.680 372.80 20260322 231009 1774239014.130 372.90 20260322 231014 1774239018.580 372.90 20260322 231018 1774239023.580 373.00 20260322 231023 1774239027.080 372.80 20260322 231027 1774239032.080 373.00 20260322 231032 1774239037.080 372.60 20260322 231037 1774239042.080 372.70 20260322 231042 1774239046.580 372.70 20260322 231046 1774239051.581 372.70 20260322 231051 1774239056.131 372.60 20260322 231056 1774239060.656 372.80 20260322 231100 1774239063.081 372.60 20260322 231103 1774239067.581 372.60 20260322 231107 1774239072.581 372.40 20260322 231112 1774239076.581 372.40 20260322 231116 1774239081.581 372.30 20260322 231121 1774239086.581 372.40 20260322 231126 1774239090.651 372.30 20260322 231130 1774239094.671 372.20 20260322 231134 1774239098.081 372.20 20260322 231138 1774239103.081 372.40 20260322 231143 1774239107.081 372.20 20260322 231147 1774239111.148 372.20 20260322 231151 1774239116.128 371.90 20260322 231156 1774239120.651 372.20 20260322 231200 1774239123.090 372.00 20260322 231203 1774239128.081 372.00 20260322 231208 1774239132.081 372.00 20260322 231212 1774239134.671 371.90 20260322 231214 1774239139.681 371.90 20260322 231219 1774239142.582 371.90 20260322 231222 1774239147.582 372.00 20260322 231227 1774239152.082 372.00 20260322 231232 1774239156.582 371.90 20260322 231236 1774239159.132 371.80 20260322 231239 1774239163.582 371.60 20260322 231243 1774239168.582 371.90 20260322 231248 1774239173.082 371.70 20260322 231253 1774239177.082 371.60 20260322 231257 1774239181.158 371.70 20260322 231301 1774239186.082 371.50 20260322 231306 1774239189.132 371.60 20260322 231309 1774239193.582 371.40 20260322 231313 1774239198.582 372.10 20260322 231318 1774239203.082 372.00 20260322 231323 1774239207.082 371.50 20260322 231327 1774239211.582 371.40 20260322 231331 1774239216.582 371.50 20260322 231336 1774239221.582 371.30 20260322 231341 1774239225.692 371.30 20260322 231345 1774239230.162 371.30 20260322 231350 1774239235.149 371.30 20260322 231355 1774239239.132 371.30 20260322 231359 1774239244.132 371.20 20260322 231404 1774239249.133 371.10 20260322 231409 1774239254.133 371.00 20260322 231414 1774239258.583 371.20 20260322 231418 1774239263.583 371.10 20260322 231423 1774239268.583 370.90 20260322 231428 1774239273.583 371.10 20260322 231433 1774239278.083 370.90 20260322 231438 1774239282.583 371.10 20260322 231442 1774239287.583 370.80 20260322 231447 1774239292.583 370.90 20260322 231452 1774239297.583 370.70 20260322 231457 1774239302.583 370.90 20260322 231502 1774239307.583 370.80 20260322 231507 1774239312.083 370.60 20260322 231512 1774239317.083 370.70 20260322 231517 1774239322.083 370.90 20260322 231522 1774239327.083 370.60 20260322 231527 1774239332.083 370.70 20260322 231532 1774239336.580 370.50 20260322 231536 1774239341.130 370.60 20260322 231541 1774239344.670 370.60 20260322 231544 1774239349.670 370.60 20260322 231549 1774239353.580 370.50 20260322 231553 1774239358.580 370.60 20260322 231558 1774239363.084 370.50 20260322 231603 1774239367.580 370.20 20260322 231607 1774239371.580 370.40 20260322 231611 1774239376.581 370.10 20260322 231616 1774239379.671 370.20 20260322 231619 1774239384.131 370.50 20260322 231624 1774239388.581 370.20 20260322 231628 1774239392.581 370.10 20260322 231632 1774239396.147 370.20 20260322 231636 1774239398.081 370.10 20260322 231638 1774239403.081 370.20 20260322 231643 1774239406.141 370.10 20260322 231646 1774239411.128 370.20 20260322 231651 1774239415.158 370.00 20260322 231655 1774239420.148 370.00 20260322 231700 1774239424.682 370.00 20260322 231704 1774239429.131 370.00 20260322 231709 1774239433.581 369.70 20260322 231713 1774239438.081 369.80 20260322 231718 1774239443.081 369.70 20260322 231723 1774239444.131 369.80 20260322 231724 1774239448.581 370.00 20260322 231728 1774239453.581 369.70 20260322 231733 1774239458.581 369.70 20260322 231738 1774239463.081 369.70 20260322 231743 1774239467.581 369.60 20260322 231747 1774239472.581 369.80 20260322 231752 1774239477.082 369.40 20260322 231757 1774239480.687 369.60 20260322 231800 1774239485.165 369.60 20260322 231805 1774239490.148 369.50 20260322 231810 1774239493.582 369.50 20260322 231813 1774239496.582 369.50 20260322 231816 1774239499.672 369.40 20260322 231819 1774239504.635 369.10 20260322 231824 1774239509.132 369.30 20260322 231829 1774239513.082 369.40 20260322 231833 1774239517.582 369.30 20260322 231837 1774239522.082 369.00 20260322 231842 1774239526.582 369.20 20260322 231846 1774239531.583 369.20 20260322 231851 1774239535.165 369.10 20260322 231855 1774239540.149 369.20 20260322 231900 1774239544.689 369.10 20260322 231904 1774239549.672 369.00 20260322 231909 1774239554.132 369.10 20260322 231914 1774239558.582 369.00 20260322 231918 1774239563.082 368.90 20260322 231923 1774239567.082 369.00 20260322 231927 1774239572.082 369.00 20260322 231932 1774239576.159 368.70 20260322 231936 1774239580.643 368.90 20260322 231940 1774239585.149 368.70 20260322 231945 1774239589.676 368.70 20260322 231949 1774239593.583 368.80 20260322 231953 1774239598.583 368.80 20260322 231958 1774239603.583 368.70 20260322 232003 1774239608.083 368.70 20260322 232008 1774239612.083 368.60 20260322 232012 1774239616.583 368.70 20260322 232016 1774239620.643 368.50 20260322 232020 1774239625.150 368.50 20260322 232025 1774239629.133 368.40 20260322 232029 1774239634.133 368.40 20260322 232034 1774239639.130 368.50 20260322 232039 1774239644.130 368.40 20260322 232044 1774239649.140 368.60 20260322 232049 1774239653.083 368.20 20260322 232053 1774239658.083 368.50 20260322 232058 1774239663.090 368.30 20260322 232103 1774239667.580 368.30 20260322 232107 1774239672.084 368.20 20260322 232112 1774239676.580 368.00 20260322 232116 1774239680.654 368.30 20260322 232120 1774239684.130 368.00 20260322 232124 1774239689.130 367.80 20260322 232129 1774239693.580 368.20 20260322 232133 1774239698.580 368.10 20260322 232138 1774239703.081 368.10 20260322 232143 1774239708.081 368.00 20260322 232148 1774239713.081 368.00 20260322 232153 1774239718.081 368.00 20260322 232158 1774239722.581 367.90 20260322 232202 1774239727.081 367.90 20260322 232207 1774239731.589 367.80 20260322 232211 1774239736.144 367.70 20260322 232216 1774239740.168 367.80 20260322 232220 1774239744.671 367.70 20260322 232224 1774239749.671 367.50 20260322 232229 1774239754.131 367.60 20260322 232234 1774239759.131 367.40 20260322 232239 1774239764.136 367.60 20260322 232244 1774239768.581 367.50 20260322 232248 1774239773.081 367.40 20260322 232253 1774239777.581 367.40 20260322 232257 1774239782.581 367.30 20260322 232302 1774239785.641 367.50 20260322 232305 1774239789.131 367.50 20260322 232309 1774239794.131 367.30 20260322 232314 1774239799.132 367.20 20260322 232319 1774239802.081 367.30 20260322 232322 1774239805.165 367.40 20260322 232325 1774239808.582 367.50 20260322 232328 1774239812.582 367.30 20260322 232332 1774239816.158 367.20 20260322 232336 1774239821.082 367.20 20260322 232341 1774239825.652 367.20 20260322 232345 1774239830.149 367.10 20260322 232350 1774239834.635 367.00 20260322 232354 1774239838.582 367.20 20260322 232358 1774239843.582 366.80 20260322 232403 1774239848.082 366.90 20260322 232408 1774239851.085 367.00 20260322 232411 1774239855.655 366.90 20260322 232415 1774239860.641 366.80 20260322 232420 1774239864.675 366.80 20260322 232424 1774239869.676 366.90 20260322 232429 1774239874.132 366.60 20260322 232434 1774239879.132 366.80 20260322 232439 1774239883.583 366.60 20260322 232443 1774239888.082 367.00 20260322 232448 1774239892.583 366.80 20260322 232452 1774239896.583 366.60 20260322 232456 1774239901.583 366.40 20260322 232501 1774239905.683 366.60 20260322 232505 1774239910.639 366.30 20260322 232510 1774239914.673 366.60 20260322 232514 1774239919.681 366.40 20260322 232519 1774239924.133 366.40 20260322 232524 1774239929.142 366.50 20260322 232529 1774239934.133 366.50 20260322 232534 1774239938.083 366.40 20260322 232538 1774239942.083 366.30 20260322 232542 1774239947.083 366.40 20260322 232547 1774239951.163 366.30 20260322 232551 1774239955.683 366.40 20260322 232555 1774239960.657 366.30 20260322 232600 1774239965.147 366.20 20260322 232605 1774239969.130 366.20 20260322 232609 1774239973.583 366.20 20260322 232613 1774239977.586 366.20 20260322 232617 1774239982.583 366.10 20260322 232622 1774239987.580 366.00 20260322 232627 1774239992.580 365.90 20260322 232632 1774239995.637 365.90 20260322 232635 1774239998.084 366.00 20260322 232638 1774240003.080 366.00 20260322 232643 1774240007.580 365.80 20260322 232647 1774240012.080 365.80 20260322 232652 1774240017.080 365.80 20260322 232657 1774240022.080 365.80 20260322 232702 1774240027.081 365.80 20260322 232707 1774240031.581 365.60 20260322 232711 1774240034.131 365.60 20260322 232714 1774240039.131 365.60 20260322 232719 1774240043.581 365.60 20260322 232723 1774240048.081 365.40 20260322 232728 1774240051.581 365.60 20260322 232731 1774240055.172 365.60 20260322 232735 1774240060.148 365.40 20260322 232740 1774240064.684 365.70 20260322 232744 1774240069.671 365.50 20260322 232749 1774240074.144 365.40 20260322 232754 1774240079.131 365.30 20260322 232759 1774240083.581 365.50 20260322 232803 1774240087.081 365.20 20260322 232807 1774240091.581 365.30 20260322 232811 1774240096.581 365.20 20260322 232816 1774240101.581 365.10 20260322 232821 1774240106.581 365.10 20260322 232826 1774240111.581 365.20 20260322 232831 1774240116.582 365.10 20260322 232836 1774240120.649 365.20 20260322 232840 1774240124.672 365.20 20260322 232844 1774240129.132 365.00 20260322 232849 1774240134.132 364.90 20260322 232854 1774240139.132 365.00 20260322 232859 1774240144.132 365.00 20260322 232904 1774240149.132 364.90 20260322 232909 1774240153.582 365.00 20260322 232913 1774240158.582 364.80 20260322 232918 1774240163.582 364.80 20260322 232923 1774240167.582 364.80 20260322 232927 1774240171.162 364.70 20260322 232931 1774240176.082 364.60 20260322 232936 1774240179.632 364.80 20260322 232939 1774240183.082 364.70 20260322 232943 1774240187.582 364.60 20260322 232947 1774240192.582 364.80 20260322 232952 1774240197.582 364.60 20260322 232957 1774240202.582 364.60 20260322 233002 1774240207.082 364.40 20260322 233007 1774240212.082 364.60 20260322 233012 1774240216.153 364.40 20260322 233016 1774240221.129 364.40 20260322 233021 1774240224.679 364.50 20260322 233024 1774240229.133 364.40 20260322 233029 1774240233.583 364.40 20260322 233033 1774240237.083 364.30 20260322 233037 1774240240.149 364.30 20260322 233040 1774240244.633 364.20 20260322 233044 1774240249.134 364.10 20260322 233049 1774240253.583 364.00 20260322 233053 1774240258.583 364.00 20260322 233058 1774240263.083 364.00 20260322 233103 1774240267.583 364.00 20260322 233107 1774240272.583 364.20 20260322 233112 1774240276.586 364.00 20260322 233116 1774240281.140 363.90 20260322 233121 1774240286.127 363.90 20260322 233126 1774240290.640 363.80 20260322 233130 1774240291.583 363.90 20260322 233131 1774240296.580 363.80 20260322 233136 1774240301.580 363.70 20260322 233141 1774240303.580 363.80 20260322 233143 1774240308.580 364.00 20260322 233148 1774240310.640 363.80 20260322 233150 1774240314.130 363.60 20260322 233154 1774240319.130 363.70 20260322 233159 1774240324.130 363.70 20260322 233204 1774240328.080 363.80 20260322 233208 1774240333.080 363.70 20260322 233213 1774240337.580 363.40 20260322 233217 1774240342.581 363.30 20260322 233222 1774240346.581 363.50 20260322 233226 1774240351.581 363.70 20260322 233231 1774240356.581 363.50 20260322 233236 1774240361.091 363.50 20260322 233241 1774240365.634 363.20 20260322 233245 1774240370.151 363.30 20260322 233250 1774240375.151 363.30 20260322 233255 1774240378.081 363.40 20260322 233258 1774240383.081 363.40 20260322 233303 1774240386.581 363.30 20260322 233306 1774240391.128 363.20 20260322 233311 1774240394.676 363.10 20260322 233314 1774240399.131 363.20 20260322 233319 1774240403.081 363.20 20260322 233323 1774240408.081 363.20 20260322 233328 1774240412.581 363.10 20260322 233332 1774240415.165 363.10 20260322 233335 1774240419.671 363.20 20260322 233339 1774240423.081 363.10 20260322 233343 1774240426.161 363.00 20260322 233346 1774240440.148 363.20 20260322 233400 1774240444.132 362.90 20260322 233404 1774240449.132 362.90 20260322 233409 1774240453.082 362.90 20260322 233413 1774240456.168 362.90 20260322 233416 1774240461.142 362.70 20260322 233421 1774240465.682 362.70 20260322 233425 1774240470.642 362.70 20260322 233430 1774240475.149 362.70 20260322 233435 1774240480.155 362.60 20260322 233440 1774240484.132 362.60 20260322 233444 1774240489.132 362.80 20260322 233449 1774240494.132 362.50 20260322 233454 1774240498.582 362.70 20260322 233458 1774240503.582 362.70 20260322 233503 1774240506.082 362.50 20260322 233506 1774240510.656 362.40 20260322 233510 1774240514.676 362.50 20260322 233514 1774240519.636 362.30 20260322 233519 1774240524.132 362.30 20260322 233524 1774240528.583 362.40 20260322 233528 1774240533.588 362.30 20260322 233533 1774240538.583 362.20 20260322 233538 1774240543.583 362.20 20260322 233543 1774240548.083 362.10 20260322 233548 1774240552.583 362.10 20260322 233552 1774240557.583 361.90 20260322 233557 1774240562.583 362.00 20260322 233602 1774240564.679 362.10 20260322 233604 1774240569.133 362.10 20260322 233609 1774240573.083 362.00 20260322 233613 1774240578.083 362.00 20260322 233618 1774240582.083 362.10 20260322 233622 1774240586.583 362.00 20260322 233626 1774240590.687 361.90 20260322 233630 1774240595.663 361.60 20260322 233635 1774240600.147 361.90 20260322 233640 1774240604.670 361.90 20260322 233644 1774240608.583 361.80 20260322 233648 1774240613.083 361.90 20260322 233653 1774240618.083 361.90 20260322 233658 1774240622.580 361.70 20260322 233702 1774240627.580 361.80 20260322 233707 1774240632.083 361.90 20260322 233712 1774240637.080 361.50 20260322 233717 1774240640.644 361.60 20260322 233720 1774240644.671 361.60 20260322 233724 1774240649.130 361.70 20260322 233729 1774240653.580 361.40 20260322 233733 1774240658.580 361.50 20260322 233738 1774240663.581 361.50 20260322 233743 1774240668.081 361.30 20260322 233748 1774240673.081 361.40 20260322 233753 1774240678.081 361.30 20260322 233758 1774240682.581 361.40 20260322 233802 1774240686.581 361.20 20260322 233806 1774240691.581 361.40 20260322 233811 1774240695.644 361.10 20260322 233815 1774240700.148 361.20 20260322 233820 1774240704.680 360.90 20260322 233824 1774240709.671 361.10 20260322 233829 1774240713.581 361.00 20260322 233833 1774240718.081 361.10 20260322 233838 1774240722.090 361.00 20260322 233842 1774240727.081 361.00 20260322 233847 1774240732.081 361.00 20260322 233852 1774240736.141 360.90 20260322 233856 1774240740.639 360.90 20260322 233900 1774240744.131 360.90 20260322 233904 1774240748.589 360.70 20260322 233908 1774240753.582 360.80 20260322 233913 1774240758.582 360.90 20260322 233918 1774240762.582 360.70 20260322 233922 1774240767.582 360.60 20260322 233927 1774240772.082 360.60 20260322 233932 1774240777.082 360.70 20260322 233937 1774240782.082 360.80 20260322 233942 1774240784.672 360.70 20260322 233944 1774240789.142 360.60 20260322 233949 1774240794.132 360.60 20260322 233954 1774240798.082 360.40 20260322 233958 1774240802.582 360.30 20260322 234002 1774240807.582 360.50 20260322 234007 1774240812.582 360.10 20260322 234012 1774240816.142 360.50 20260322 234016 1774240821.129 360.30 20260322 234021 1774240825.639 360.40 20260322 234025 1774240830.150 360.30 20260322 234030 1774240834.137 360.20 20260322 234034 1774240839.132 360.20 20260322 234039 1774240843.593 360.10 20260322 234043 1774240847.582 360.20 20260322 234047 1774240852.083 360.10 20260322 234052 1774240856.159 360.00 20260322 234056 1774240858.583 360.20 20260322 234058 1774240863.583 359.90 20260322 234103 1774240868.083 359.90 20260322 234108 1774240872.583 359.90 20260322 234112 1774240877.583 360.10 20260322 234117 1774240881.583 360.00 20260322 234121 1774240886.583 359.80 20260322 234126 1774240891.143 359.80 20260322 234131 1774240895.683 359.80 20260322 234135 1774240900.160 359.70 20260322 234140 1774240903.584 359.90 20260322 234143 1774240907.583 359.70 20260322 234147 1774240912.583 359.70 20260322 234152 1774240917.084 359.60 20260322 234157 1774240922.084 359.70 20260322 234202 1774240927.084 359.60 20260322 234207 1774240932.084 359.70 20260322 234212 1774240936.090 359.60 20260322 234216 1774240940.680 359.60 20260322 234220 1774240944.673 359.50 20260322 234224 1774240949.670 359.50 20260322 234229 1774240954.136 359.40 20260322 234234 1774240959.130 359.40 20260322 234239 1774240964.130 359.30 20260322 234244 1774240968.580 359.40 20260322 234248 1774240973.580 359.10 20260322 234253 1774240978.364 359.20 20260322 234258 1774240983.081 359.20 20260322 234303 1774240988.081 359.20 20260322 234308 1774240992.081 359.10 20260322 234312 1774240997.082 359.50 20260322 234317 1774241001.144 359.10 20260322 234321 1774241006.131 359.00 20260322 234326 1774241010.641 359.20 20260322 234330 1774241015.148 359.10 20260322 234335 1774241019.681 358.90 20260322 234339 1774241024.671 358.90 20260322 234344 1774241029.141 359.00 20260322 234349 1774241033.081 358.90 20260322 234353 1774241038.081 358.70 20260322 234358 1774241041.581 358.80 20260322 234401 1774241046.581 358.70 20260322 234406 1774241049.638 358.80 20260322 234409 1774241053.581 358.80 20260322 234413 1774241058.581 358.80 20260322 234418 1774241063.081 358.90 20260322 234423 1774241068.081 358.60 20260322 234428 1774241072.581 358.80 20260322 234432 1774241077.581 358.70 20260322 234437 1774241082.582 358.50 20260322 234442 1774241087.082 358.60 20260322 234447 1774241091.582 358.40 20260322 234451 1774241096.162 358.40 20260322 234456 1774241100.692 358.50 20260322 234500 1774241105.658 358.40 20260322 234505 1774241110.632 358.50 20260322 234510 1774241114.672 358.50 20260322 234514 1774241119.132 358.40 20260322 234519 1774241123.582 358.30 20260322 234523 1774241126.582 358.30 20260322 234526 1774241131.582 358.20 20260322 234531 1774241135.149 358.20 20260322 234535 1774241139.632 358.20 20260322 234539 1774241144.132 358.00 20260322 234544 1774241147.582 358.20 20260322 234547 1774241151.156 358.30 20260322 234551 1774241156.083 358.20 20260322 234556 1774241159.132 358.10 20260322 234559 1774241163.582 358.10 20260322 234603 1774241168.082 358.00 20260322 234608 1774241172.582 357.90 20260322 234612 1774241177.583 357.90 20260322 234617 1774241182.583 357.90 20260322 234622 1774241187.583 358.10 20260322 234627 1774241192.583 357.90 20260322 234632 1774241197.583 358.00 20260322 234637 1774241202.583 357.80 20260322 234642 1774241207.583 357.60 20260322 234647 1774241212.583 357.80 20260322 234652 1774241215.653 357.80 20260322 234655 1774241220.640 357.70 20260322 234700 1774241225.170 357.70 20260322 234705 1774241230.156 357.70 20260322 234710 1774241233.583 357.60 20260322 234713 1774241238.583 357.60 20260322 234718 1774241242.594 357.50 20260322 234722 1774241247.584 357.40 20260322 234727 1774241252.084 357.40 20260322 234732 1774241257.080 357.40 20260322 234737 1774241261.147 357.50 20260322 234741 1774241266.130 357.30 20260322 234746 1774241270.654 357.20 20260322 234750 1774241275.634 357.30 20260322 234755 1774241280.147 357.30 20260322 234800 1774241284.674 357.20 20260322 234804 1774241289.670 357.30 20260322 234809 1774241294.134 357.10 20260322 234814 1774241299.131 357.20 20260322 234819 1774241304.131 357.10 20260322 234824 1774241309.131 356.80 20260322 234829 1774241313.581 357.10 20260322 234833 1774241317.581 357.00 20260322 234837 1774241322.091 357.00 20260322 234842 1774241325.681 357.10 20260322 234845 1774241330.634 357.10 20260322 234850 1774241334.131 357.10 20260322 234854 1774241338.581 356.80 20260322 234858 1774241342.581 356.80 20260322 234902 1774241347.084 356.80 20260322 234907 1774241352.081 356.90 20260322 234912 1774241354.671 356.80 20260322 234914 1774241359.131 356.80 20260322 234919 1774241364.131 356.70 20260322 234924 1774241369.132 356.60 20260322 234929 1774241374.132 356.60 20260322 234934 1774241378.581 356.60 20260322 234938 1774241383.081 356.50 20260322 234943 1774241387.591 356.70 20260322 234947 1774241392.582 356.50 20260322 234952 1774241397.582 356.50 20260322 234957 1774241402.582 356.50 20260322 235002 1774241405.165 356.40 20260322 235005 1774241409.672 356.40 20260322 235009 1774241414.142 356.40 20260322 235014 1774241418.582 356.40 20260322 235018 1774241423.582 356.30 20260322 235023 1774241428.582 356.10 20260322 235028 1774241433.582 356.20 20260322 235033 1774241437.582 356.30 20260322 235037 1774241442.582 356.40 20260322 235042 1774241447.582 356.20 20260322 235047 1774241451.149 356.10 20260322 235051 1774241454.672 356.10 20260322 235054 1774241458.582 356.10 20260322 235058 1774241462.082 356.10 20260322 235102 1774241465.686 356.00 20260322 235105 1774241470.176 355.90 20260322 235110 1774241475.153 356.10 20260322 235115 1774241480.149 356.00 20260322 235120 1774241484.133 355.90 20260322 235124 1774241488.583 355.90 20260322 235128 1774241493.593 356.00 20260322 235133 1774241498.583 355.90 20260322 235138 1774241503.083 355.80 20260322 235143 1774241508.083 355.80 20260322 235148 1774241512.583 355.80 20260322 235152 1774241517.583 355.70 20260322 235157 1774241522.083 355.60 20260322 235202 1774241527.083 355.50 20260322 235207 1774241531.146 355.70 20260322 235211 1774241535.686 355.50 20260322 235215 1774241540.643 355.60 20260322 235220 1774241545.153 355.50 20260322 235225 1774241549.633 355.40 20260322 235229 1774241554.130 355.60 20260322 235234 1774241558.583 355.50 20260322 235238 1774241563.083 355.40 20260322 235243 1774241568.083 355.60 20260322 235248 1774241572.580 355.40 20260322 235252 1774241576.580 355.20 20260322 235256 1774241581.580 355.40 20260322 235301 1774241585.644 355.30 20260322 235305 1774241590.147 355.10 20260322 235310 1774241594.683 355.20 20260322 235314 1774241599.130 355.10 20260322 235319 1774241604.130 355.30 20260322 235324 1774241608.080 355.10 20260322 235328 1774241613.081 355.10 20260322 235333 1774241617.080 355.00 20260322 235337 1774241622.081 355.00 20260322 235342 1774241626.131 355.00 20260322 235346 1774241629.674 355.00 20260322 235349 1774241634.131 355.00 20260322 235354 1774241638.592 354.80 20260322 235358 1774241643.581 354.90 20260322 235403 1774241648.581 354.80 20260322 235408 1774241653.581 355.00 20260322 235413 1774241658.581 354.70 20260322 235418 1774241662.581 354.80 20260322 235422 1774241667.581 354.80 20260322 235427 1774241672.081 354.60 20260322 235432 1774241675.154 354.60 20260322 235435 1774241679.674 354.60 20260322 235439 1774241684.135 354.60 20260322 235444 1774241689.131 354.40 20260322 235449 1774241693.081 354.40 20260322 235453 1774241697.082 354.50 20260322 235457 1774241702.081 354.60 20260322 235502 1774241707.082 354.50 20260322 235507 1774241712.082 354.50 20260322 235512 1774241716.591 354.50 20260322 235516 1774241721.148 354.40 20260322 235521 1774241723.582 354.20 20260322 235523 1774241728.082 354.30 20260322 235528 1774241733.082 354.40 20260322 235533 1774241738.082 354.20 20260322 235538 1774241741.582 354.10 20260322 235541 1774241744.672 354.20 20260322 235544 1774241749.143 354.20 20260322 235549 1774241753.082 354.10 20260322 235553 1774241756.142 354.10 20260322 235556 1774241761.129 354.30 20260322 235601 1774241765.155 354.10 20260322 235605 1774241770.149 354.10 20260322 235610 1774241775.159 354.00 20260322 235615 1774241780.149 354.10 20260322 235620 1774241784.132 354.10 20260322 235624 1774241789.136 354.10 20260322 235629 1774241794.132 353.70 20260322 235634 1774241798.582 353.80 20260322 235638 1774241802.582 353.70 20260322 235642 1774241807.582 353.80 20260322 235647 1774241812.583 353.70 20260322 235652 1774241817.583 353.60 20260322 235657 1774241821.583 353.60 20260322 235701 1774241826.086 353.70 20260322 235706 1774241830.653 353.60 20260322 235710 1774241835.633 353.80 20260322 235715 1774241840.633 353.50 20260322 235720 1774241845.150 353.40 20260322 235725 1774241849.673 353.50 20260322 235729 1774241854.676 353.50 20260322 235734 1774241859.673 353.30 20260322 235739 1774241864.133 353.50 20260322 235744 1774241869.130 353.30 20260322 235749 1774241874.130 353.20 20260322 235754 1774241877.583 353.30 20260322 235757 1774241882.583 353.30 20260322 235802 1774241886.591 353.30 20260322 235806 1774241891.580 353.30 20260322 235811 1774241895.147 353.30 20260322 235815 1774241898.580 353.20 20260322 235818 1774241902.580 353.10 20260322 235822 1774241907.080 353.10 20260322 235827 1774241911.581 353.00 20260322 235831 1774241916.580 353.20 20260322 235836 1774241921.580 352.90 20260322 235841 1774241926.580 352.90 20260322 235846 1774241931.130 353.00 20260322 235851 1774241935.641 353.50 20260322 235855 1774241939.671 352.90 20260322 235859 1774241943.581 352.90 20260322 235903 1774241948.081 352.90 20260322 235908 1774241951.581 352.90 20260322 235911 1774241954.681 352.80 20260322 235914 1774241959.674 352.80 20260322 235919 1774241964.674 352.70 20260322 235924 1774241968.081 352.80 20260322 235928 1774241972.581 352.70 20260322 235932 1774241977.581 352.70 20260322 235937 1774241982.081 352.60 20260322 235942 1774241987.081 352.60 20260322 235947 1774241991.581 352.70 20260322 235951 1774241995.691 352.60 20260322 235955 1774241998.581 352.50 20260322 235958 1774242003.082 352.40 20260323 000003 1774242008.082 352.20 20260323 000008 1774242012.582 352.30 20260323 000012 1774242017.082 352.50 20260323 000017 1774242022.082 352.30 20260323 000022 1774242026.582 352.30 20260323 000026 1774242031.082 352.40 20260323 000031 1774242034.685 352.60 20260323 000034 1774242039.672 352.10 20260323 000039 1774242044.635 352.00 20260323 000044 1774242049.132 352.20 20260323 000049 1774242054.132 352.20 20260323 000054 1774242059.132 352.20 20260323 000059 1774242061.152 352.10 20260323 000101 1774242065.149 352.10 20260323 000105 1774242069.632 352.00 20260323 000109 1774242074.132 352.20 20260323 000114 1774242078.082 352.10 20260323 000118 1774242082.082 351.90 20260323 000122 1774242086.582 352.00 20260323 000126 1774242091.582 352.00 20260323 000131 1774242096.149 351.90 20260323 000136 1774242101.082 351.90 20260323 000141 1774242105.646 351.90 20260323 000145 1774242110.149 351.70 20260323 000150 1774242114.636 351.70 20260323 000154 1774242119.133 351.70 20260323 000159 1774242124.133 351.70 20260323 000204 1774242129.133 351.60 20260323 000209 1774242134.133 351.70 20260323 000214 1774242138.083 351.60 20260323 000218 1774242143.083 351.60 20260323 000223 1774242147.090 351.60 20260323 000227 1774242151.583 351.50 20260323 000231 1774242156.583 351.50 20260323 000236 1774242161.583 351.40 20260323 000241 1774242165.644 351.50 20260323 000245 1774242170.150 351.50 20260323 000250 1774242174.680 351.40 20260323 000254 1774242179.673 351.30 20260323 000259 1774242184.633 351.30 20260323 000304 1774242189.130 351.20 20260323 000309 1774242192.083 351.20 20260323 000312 1774242197.083 351.30 20260323 000317 1774242201.583 351.20 20260323 000321 1774242206.127 351.30 20260323 000326 1774242210.640 351.20 20260323 000330 1774242215.147 351.20 20260323 000335 1774242219.680 351.00 20260323 000339 1774242223.580 351.10 20260323 000343 1774242228.080 351.00 20260323 000348 1774242233.080 351.00 20260323 000353 1774242238.081 351.00 20260323 000358 1774242242.580 351.10 20260323 000402 1774242247.580 350.90 20260323 000407 1774242251.581 350.90 20260323 000411 1774242256.581 351.00 20260323 000416 1774242261.131 350.90 20260323 000421 1774242265.657 351.30 20260323 000425 1774242270.151 351.00 20260323 000430 1774242274.671 350.70 20260323 000434 1774242278.581 350.70 20260323 000438 1774242283.081 350.80 20260323 000443 1774242286.581 350.60 20260323 000446 1774242291.581 350.80 20260323 000451 1774242296.581 350.40 20260323 000456 1774242301.581 350.50 20260323 000501 1774242306.084 350.70 20260323 000506 1774242310.631 350.60 20260323 000510 1774242315.638 350.50 20260323 000515 1774242319.671 350.50 20260323 000519 1774242323.081 350.50 20260323 000523 1774242328.085 350.50 20260323 000528 1774242332.581 350.40 20260323 000532 1774242337.581 351.00 20260323 000537 1774242342.093 350.20 20260323 000542 1774242347.081 350.30 20260323 000547 1774242352.082 350.20 20260323 000552 1774242356.128 350.30 20260323 000556 1774242360.155 350.10 20260323 000600 1774242364.672 350.30 20260323 000604 1774242369.632 350.20 20260323 000609 1774242374.132 350.10 20260323 000614 1774242379.132 350.10 20260323 000619 1774242384.132 350.00 20260323 000624 1774242388.082 350.00 20260323 000628 1774242392.082 350.10 20260323 000632 1774242396.145 349.90 20260323 000636 1774242400.149 349.90 20260323 000640 1774242403.082 349.80 20260323 000643 1774242407.593 349.90 20260323 000647 1774242411.582 349.90 20260323 000651 1774242416.146 349.70 20260323 000656 1774242421.139 349.80 20260323 000701 1774242425.682 349.80 20260323 000705 1774242430.642 349.70 20260323 000710 1774242434.672 349.60 20260323 000714 1774242438.583 349.60 20260323 000718 1774242443.083 349.60 20260323 000723 1774242448.083 349.70 20260323 000728 1774242453.083 349.50 20260323 000733 1774242457.083 349.60 20260323 000737 1774242460.686 349.50 20260323 000740 1774242465.160 349.50 20260323 000745 1774242470.150 349.40 20260323 000750 1774242473.583 349.40 20260323 000753 1774242478.583 349.30 20260323 000758 1774242480.686 349.40 20260323 000800 1774242485.166 349.40 20260323 000805 1774242490.152 349.60 20260323 000810 1774242494.673 349.20 20260323 000814 1774242499.676 349.30 20260323 000819 1774242504.673 349.30 20260323 000824 1774242508.583 349.10 20260323 000828 1774242512.583 349.20 20260323 000832 1774242517.083 349.00 20260323 000837 1774242522.083 349.00 20260323 000842 1774242527.080 349.10 20260323 000847 1774242532.080 349.20 20260323 000852 1774242536.580 348.90 20260323 000856 1774242541.131 349.10 20260323 000901 1774242545.647 349.00 20260323 000905 1774242549.671 349.10 20260323 000909 1774242553.580 349.00 20260323 000913 1774242558.580 348.90 20260323 000918 1774242563.580 348.90 20260323 000923 1774242568.581 349.00 20260323 000928 1774242573.083 348.70 20260323 000933 1774242578.081 348.60 20260323 000938 1774242582.581 348.90 20260323 000942 1774242587.581 348.60 20260323 000947 1774242592.081 348.60 20260323 000952 1774242596.134 348.70 20260323 000956 1774242601.127 348.70 20260323 001001 1774242605.154 348.60 20260323 001005 1774242610.148 348.60 20260323 001010 1774242614.681 348.50 20260323 001014 1774242619.671 348.50 20260323 001019 1774242624.634 348.60 20260323 001024 1774242628.581 348.40 20260323 001028 1774242633.082 348.50 20260323 001033 1774242635.148 348.50 20260323 001035 1774242639.678 348.30 20260323 001039 1774242644.131 348.50 20260323 001044 1774242649.131 348.40 20260323 001049 1774242653.581 348.50 20260323 001053 1774242657.581 348.40 20260323 001057 1774242662.582 348.30 20260323 001102 1774242667.582 348.50 20260323 001107 1774242671.582 348.20 20260323 001111 1774242676.152 348.40 20260323 001116 1774242680.148 348.20 20260323 001120 1774242687.082 347.90 20260323 001127 1774242691.082 348.10 20260323 001131 1774242694.132 348.10 20260323 001134 1774242699.132 348.10 20260323 001139 1774242704.132 347.80 20260323 001144 1774242708.582 347.90 20260323 001148 1774242713.582 347.90 20260323 001153 1774242718.082 347.90 20260323 001158 1774242722.582 347.90 20260323 001202 1774242727.082 347.90 20260323 001207 1774242730.662 347.80 20260323 001210 1774242735.158 347.90 20260323 001215 1774242740.152 347.70 20260323 001220 1774242743.582 347.80 20260323 001223 1774242748.583 347.60 20260323 001228 1774242752.582 347.70 20260323 001232 1774242757.582 347.80 20260323 001237 1774242762.582 347.70 20260323 001242 1774242767.583 347.50 20260323 001247 1774242772.583 347.70 20260323 001252 1774242773.083 347.60 20260323 001253 1774242777.583 347.50 20260323 001257 1774242782.083 347.50 20260323 001302 1774242786.583 347.40 20260323 001306 1774242791.159 347.30 20260323 001311 1774242795.149 347.70 20260323 001315 1774242798.083 347.40 20260323 001318 1774242802.583 347.40 20260323 001322 1774242807.583 347.30 20260323 001327 1774242812.583 347.30 20260323 001332 1774242815.160 347.30 20260323 001335 1774242819.673 347.20 20260323 001339 1774242824.144 347.20 20260323 001344 1774242829.130 347.20 20260323 001349 1774242833.583 347.20 20260323 001353 1774242837.083 347.20 20260323 001357 1774242842.083 347.20 20260323 001402 1774242846.583 347.10 20260323 001406 1774242851.580 347.00 20260323 001411 1774242856.087 346.90 20260323 001416 1774242859.130 346.90 20260323 001419 1774242863.580 346.90 20260323 001423 1774242868.084 346.90 20260323 001428 1774242873.084 347.00 20260323 001433 1774242877.580 347.00 20260323 001437 1774242882.581 346.90 20260323 001442 1774242887.580 346.90 20260323 001447 1774242892.081 346.80 20260323 001452 1774242896.581 346.60 20260323 001456 1774242901.151 346.70 20260323 001501 1774242905.681 346.70 20260323 001505 1774242910.161 346.60 20260323 001510 1774242914.671 346.70 20260323 001514 1774242919.131 346.80 20260323 001519 1774242923.581 346.50 20260323 001523 1774242928.581 346.60 20260323 001528 1774242932.081 346.60 20260323 001532 1774242934.131 346.60 20260323 001534 1774242938.581 346.60 20260323 001538 1774242943.081 346.50 20260323 001543 1774242946.161 346.50 20260323 001546 1774242951.141 346.40 20260323 001551 1774242955.661 346.40 20260323 001555 1774242960.155 346.40 20260323 001600 1774242964.131 346.40 20260323 001604 1774242969.131 346.50 20260323 001609 1774242973.581 347.00 20260323 001613 1774242977.582 346.40 20260323 001617 1774242982.582 346.40 20260323 001622 1774242987.082 346.30 20260323 001627 1774242992.082 346.30 20260323 001632 1774242997.082 346.20 20260323 001637 1774243002.082 346.10 20260323 001642 1774243007.082 346.20 20260323 001647 1774243010.148 346.10 20260323 001650 1774243013.582 346.10 20260323 001653 1774243018.582 346.10 20260323 001658 1774243023.582 346.40 20260323 001703 1774243028.582 346.10 20260323 001708 1774243033.582 346.00 20260323 001713 1774243038.082 345.90 20260323 001718 1774243043.082 345.90 20260323 001723 1774243048.082 345.80 20260323 001728 1774243053.082 345.90 20260323 001733 1774243058.082 345.80 20260323 001738 1774243063.082 345.70 20260323 001743 1774243066.156 345.70 20260323 001746 1774243070.688 345.70 20260323 001750 1774243075.166 345.70 20260323 001755 1774243079.132 345.80 20260323 001759 1774243083.083 345.60 20260323 001803 1774243087.583 345.50 20260323 001807 1774243091.583 345.40 20260323 001811 1774243096.129 345.70 20260323 001816 1774243100.656 345.60 20260323 001820 1774243104.133 345.50 20260323 001824 1774243108.583 345.60 20260323 001828 1774243113.094 345.50 20260323 001833 1774243118.083 345.50 20260323 001838 1774243122.083 345.40 20260323 001842 1774243126.154 345.20 20260323 001846 1774243131.084 345.40 20260323 001851 1774243135.656 345.70 20260323 001855 1774243140.150 345.40 20260323 001900 1774243144.670 345.30 20260323 001904 1774243149.133 345.80 20260323 001909 1774243154.130 345.10 20260323 001914 1774243158.583 345.00 20260323 001918 1774243163.580 345.20 20260323 001923 1774243168.080 345.20 20260323 001928 1774243172.580 345.20 20260323 001932 1774243177.580 345.10 20260323 001937 1774243182.581 345.00 20260323 001942 1774243186.580 345.00 20260323 001946 1774243191.580 345.00 20260323 001951 1774243195.662 344.90 20260323 001955 1774243199.670 345.00 20260323 001959 1774243203.081 344.90 20260323 002003 1774243207.580 345.00 20260323 002007 1774243211.580 344.90 20260323 002011 1774243216.580 344.80 20260323 002016 1774243221.581 344.80 20260323 002021 1774243223.081 344.80 20260323 002023 1774243228.081 344.80 20260323 002028 1774243232.081 344.80 20260323 002032 1774243237.081 345.00 20260323 002037 1774243241.581 344.70 20260323 002041 1774243246.581 344.70 20260323 002046 1774243251.134 344.70 20260323 002051 1774243255.661 344.60 20260323 002055 1774243260.151 344.60 20260323 002100 1774243264.671 344.60 20260323 002104 1774243269.678 344.50 20260323 002109 1774243274.671 344.50 20260323 002114 1774243279.131 344.40 20260323 002119 1774243282.581 344.40 20260323 002122 1774243287.581 344.30 20260323 002127 1774243292.581 344.20 20260323 002132 1774243297.581 344.50 20260323 002137 1774243302.088 344.50 20260323 002142 1774243304.682 344.20 20260323 002144 1774243309.675 344.30 20260323 002149 1774243314.132 344.30 20260323 002154 1774243319.132 344.30 20260323 002159 1774243324.132 344.20 20260323 002204 1774243329.132 344.20 20260323 002209 1774243334.132 344.10 20260323 002214 1774243338.582 343.90 20260323 002218 1774243343.582 344.20 20260323 002223 1774243348.082 344.00 20260323 002228 1774243350.682 343.90 20260323 002230 1774243355.645 343.90 20260323 002235 1774243360.149 344.00 20260323 002240 1774243363.582 343.90 20260323 002243 1774243368.582 343.70 20260323 002248 1774243373.582 344.00 20260323 002253 1774243377.082 343.70 20260323 002257 1774243381.582 343.70 20260323 002301 1774243383.082 343.80 20260323 002303 1774243388.082 343.80 20260323 002308 1774243393.082 343.60 20260323 002313 1774243397.583 343.80 20260323 002317 1774243402.582 343.60 20260323 002322 1774243405.639 343.70 20260323 002325 1774243410.149 343.90 20260323 002330 1774243415.159 343.40 20260323 002335 1774243419.133 343.50 20260323 002339 1774243421.129 343.60 20260323 002341 1774243425.633 343.50 20260323 002345 1774243430.636 343.40 20260323 002350 1774243435.150 343.60 20260323 002355 1774243439.676 343.40 20260323 002359 1774243444.673 343.50 20260323 002404 1774243449.633 343.40 20260323 002409 1774243453.584 343.40 20260323 002413 1774243458.083 343.40 20260323 002418 1774243463.083 343.30 20260323 002423 1774243467.594 343.30 20260323 002427 1774243472.584 343.30 20260323 002432 1774243477.083 343.20 20260323 002437 1774243482.083 343.10 20260323 002442 1774243487.083 343.10 20260323 002447 1774243492.083 343.20 20260323 002452 1774243497.080 343.00 20260323 002457 1774243501.580 343.10 20260323 002501 1774243506.130 343.00 20260323 002506 1774243509.130 343.00 20260323 002509 1774243514.130 342.90 20260323 002514 1774243518.580 342.90 20260323 002518 1774243523.080 342.90 20260323 002523 1774243528.081 342.80 20260323 002528 1774243532.081 342.90 20260323 002532 1774243536.581 342.80 20260323 002536 1774243541.141 342.70 20260323 002541 1774243546.131 342.90 20260323 002546 1774243549.674 342.80 20260323 002549 1774243553.581 342.90 20260323 002553 1774243557.581 342.70 20260323 002557 1774243561.581 342.70 20260323 002601 1774243565.692 342.70 20260323 002605 1774243570.658 342.50 20260323 002610 1774243575.641 342.70 20260323 002615 1774243580.148 342.70 20260323 002620 1774243584.681 342.60 20260323 002624 1774243589.671 342.50 20260323 002629 1774243594.638 342.60 20260323 002634 1774243598.581 342.50 20260323 002638 1774243603.581 342.40 20260323 002643 1774243608.581 342.40 20260323 002648 1774243613.081 342.40 20260323 002653 1774243617.582 342.40 20260323 002657 1774243619.638 342.30 20260323 002659 1774243624.131 342.40 20260323 002704 1774243628.582 342.20 20260323 002708 1774243633.082 342.20 20260323 002713 1774243638.082 342.30 20260323 002718 1774243642.082 342.40 20260323 002722 1774243646.582 342.20 20260323 002726 1774243651.582 342.20 20260323 002731 1774243656.128 342.10 20260323 002736 1774243660.158 342.10 20260323 002740 1774243665.149 342.10 20260323 002745 1774243669.635 342.00 20260323 002749 1774243674.132 341.90 20260323 002754 1774243679.132 342.00 20260323 002759 1774243682.582 342.00 20260323 002802 1774243687.582 341.90 20260323 002807 1774243692.082 342.00 20260323 002812 1774243696.159 341.90 20260323 002816 1774243701.086 341.80 20260323 002821 1774243703.582 341.80 20260323 002823 1774243708.094 341.80 20260323 002828 1774243713.082 341.60 20260323 002833 1774243717.583 341.80 20260323 002837 1774243722.583 341.70 20260323 002842 1774243727.583 341.50 20260323 002847 1774243730.683 341.60 20260323 002850 1774243735.639 341.70 20260323 002855 1774243739.133 341.50 20260323 002859 1774243743.583 341.40 20260323 002903 1774243748.583 341.70 20260323 002908 1774243753.583 341.50 20260323 002913 1774243758.094 341.60 20260323 002918 1774243763.083 341.50 20260323 002923 1774243768.083 341.50 20260323 002928 1774243772.583 341.40 20260323 002932 1774243777.583 341.50 20260323 002937 1774243781.585 341.30 20260323 002941 1774243786.583 341.50 20260323 002946 1774243789.670 341.50 20260323 002949 1774243794.137 341.30 20260323 002954 1774243798.583 341.20 20260323 002958 1774243802.083 341.20 20260323 003002 1774243807.083 341.40 20260323 003007 1774243812.083 341.10 20260323 003012 1774243817.084 341.00 20260323 003017 1774243821.580 341.20 20260323 003021 1774243826.580 341.00 20260323 003026 1774243829.130 341.20 20260323 003029 1774243834.130 341.00 20260323 003034 1774243839.130 341.00 20260323 003039 1774243844.134 340.90 20260323 003044 1774243848.081 340.90 20260323 003048 1774243852.581 341.10 20260323 003052 1774243856.583 341.00 20260323 003056 1774243861.087 340.80 20260323 003101 1774243865.167 340.90 20260323 003105 1774243870.154 340.80 20260323 003110 1774243875.147 340.70 20260323 003115 1774243879.634 340.70 20260323 003119 1774243884.131 340.60 20260323 003124 1774243887.581 340.70 20260323 003127 1774243892.581 340.50 20260323 003132 1774243895.644 340.70 20260323 003135 1774243900.148 340.70 20260323 003140 1774243904.131 340.40 20260323 003144 1774243908.581 340.70 20260323 003148 1774243913.581 340.40 20260323 003153 1774243917.081 340.50 20260323 003157 1774243920.645 340.50 20260323 003200 1774243925.148 340.40 20260323 003205 1774243929.635 340.40 20260323 003209 1774243934.131 340.40 20260323 003214 1774243938.081 340.40 20260323 003218 1774243943.081 340.30 20260323 003223 1774243948.082 340.40 20260323 003228 1774243953.082 340.30 20260323 003233 1774243957.082 340.20 20260323 003237 1774243962.082 340.30 20260323 003242 1774243967.082 340.20 20260323 003247 1774243970.635 340.20 20260323 003250 1774243975.148 340.10 20260323 003255 1774243979.632 340.10 20260323 003259 1774243984.132 340.10 20260323 003304 1774243988.082 340.10 20260323 003308 1774243993.082 340.10 20260323 003313 1774243998.082 340.30 20260323 003318 1774244003.082 339.80 20260323 003323 1774244007.582 340.00 20260323 003327 1774244012.582 339.80 20260323 003332 1774244014.132 340.00 20260323 003334 1774244019.132 340.10 20260323 003339 1774244023.582 339.80 20260323 003343 1774244028.582 339.90 20260323 003348 1774244032.583 339.80 20260323 003352 1774244037.083 339.80 20260323 003357 1774244041.583 339.80 20260323 003401 1774244046.583 339.80 20260323 003406 1774244051.583 339.90 20260323 003411 1774244055.649 339.80 20260323 003415 1774244060.149 339.90 20260323 003420 1774244064.639 339.70 20260323 003424 1774244068.583 339.50 20260323 003428 1774244073.083 339.70 20260323 003433 1774244078.083 339.50 20260323 003438 1774244081.153 339.30 20260323 003441 1774244085.686 339.40 20260323 003445 1774244090.657 339.20 20260323 003450 1774244095.643 339.30 20260323 003455 1774244100.150 339.50 20260323 003500 1774244104.633 339.40 20260323 003504 1774244108.092 339.20 20260323 003508 1774244113.083 339.40 20260323 003513 1774244118.083 339.20 20260323 003518 1774244123.083 339.20 20260323 003523 1774244128.083 339.20 20260323 003528 1774244132.580 339.30 20260323 003532 1774244137.580 339.10 20260323 003537 1774244141.580 339.20 20260323 003541 1774244146.094 339.10 20260323 003546 1774244150.680 339.20 20260323 003550 1774244155.650 339.20 20260323 003555 1774244159.670 339.20 20260323 003559 1774244163.080 339.00 20260323 003603 1774244167.580 338.90 20260323 003607 1774244172.080 339.00 20260323 003612 1774244176.581 339.00 20260323 003616 1774244181.581 339.00 20260323 003621 1774244185.631 338.90 20260323 003625 1774244190.151 338.90 20260323 003630 1774244195.154 338.80 20260323 003635 1774244200.147 338.60 20260323 003640 1774244204.634 338.60 20260323 003644 1774244209.131 338.80 20260323 003649 1774244213.081 338.80 20260323 003653 1774244217.581 338.80 20260323 003657 1774244222.581 338.70 20260323 003702 1774244227.582 338.70 20260323 003707 1774244231.582 338.50 20260323 003711 1774244234.671 338.60 20260323 003714 1774244239.131 338.60 20260323 003719 1774244243.081 338.40 20260323 003723 1774244248.081 338.40 20260323 003728 1774244251.581 338.50 20260323 003731 1774244256.158 338.50 20260323 003736 1774244261.088 338.40 20260323 003741 1774244265.171 338.40 20260323 003745 1774244270.155 338.10 20260323 003750 1774244275.148 338.20 20260323 003755 1774244279.635 338.30 20260323 003759 1774244282.082 338.30 20260323 003802 1774244286.582 338.30 20260323 003806 1774244291.582 338.40 20260323 003811 1774244296.582 338.20 20260323 003816 1774244301.129 338.20 20260323 003821 1774244306.082 338.10 20260323 003826 1774244310.152 338.10 20260323 003830 1774244314.675 338.00 20260323 003834 1774244319.135 338.20 20260323 003839 1774244324.132 338.00 20260323 003844 1774244329.132 338.00 20260323 003849 1774244333.582 337.90 20260323 003853 1774244338.082 337.80 20260323 003858 1774244343.082 337.90 20260323 003903 1774244348.082 338.10 20260323 003908 1774244352.582 338.00 20260323 003912 1774244357.082 337.80 20260323 003917 1774244361.583 337.80 20260323 003921 1774244365.682 337.80 20260323 003925 1774244369.139 337.80 20260323 003929 1774244374.133 337.90 20260323 003934 1774244378.583 337.70 20260323 003938 1774244383.583 337.80 20260323 003943 1774244388.583 337.80 20260323 003948 1774244392.583 337.60 20260323 003952 1774244397.083 337.70 20260323 003957 1774244402.083 337.60 20260323 004002 1774244407.083 337.70 20260323 004007 1774244411.150 337.60 20260323 004011 1774244416.130 337.60 20260323 004016 1774244420.163 337.50 20260323 004020 1774244424.130 337.50 20260323 004024 1774244428.583 337.40 20260323 004028 1774244433.583 337.40 20260323 004033 1774244438.083 337.40 20260323 004038 1774244442.583 337.10 20260323 004042 1774244447.583 337.40 20260323 004047 1774244452.580 337.30 20260323 004052 1774244457.580 337.20 20260323 004057 1774244461.150 337.10 20260323 004101 1774244466.084 337.30 20260323 004106 1774244470.660 337.20 20260323 004110 1774244475.637 337.20 20260323 004115 1774244480.147 337.00 20260323 004120 1774244482.080 337.10 20260323 004122 1774244487.081 337.10 20260323 004127 1774244492.081 337.10 20260323 004132 1774244495.161 337.00 20260323 004135 1774244500.158 337.10 20260323 004140 1774244504.131 337.00 20260323 004144 1774244509.131 337.00 20260323 004149 1774244513.581 337.00 20260323 004153 1774244518.081 337.00 20260323 004158 1774244523.081 337.00 20260323 004203 1774244527.581 336.80 20260323 004207 1774244532.581 336.70 20260323 004212 1774244537.581 336.80 20260323 004217 1774244541.581 336.90 20260323 004221 1774244546.581 336.80 20260323 004226 1774244551.148 336.70 20260323 004231 1774244555.681 336.60 20260323 004235 1774244560.165 336.60 20260323 004240 1774244565.148 336.70 20260323 004245 1774244568.581 336.50 20260323 004248 1774244573.081 336.60 20260323 004253 1774244577.082 336.70 20260323 004257 1774244582.081 336.70 20260323 004302 1774244586.155 336.30 20260323 004306 1774244591.145 336.40 20260323 004311 1774244595.682 336.50 20260323 004315 1774244599.132 336.40 20260323 004319 1774244603.582 336.60 20260323 004323 1774244608.582 336.30 20260323 004328 1774244613.582 336.40 20260323 004333 1774244618.582 336.20 20260323 004338 1774244622.082 336.30 20260323 004342 1774244626.582 336.40 20260323 004346 1774244631.582 336.10 20260323 004351 1774244636.582 336.30 20260323 004356 1774244641.582 336.00 20260323 004401 1774244645.632 336.10 20260323 004405 1774244649.632 336.10 20260323 004409 1774244654.133 336.00 20260323 004414 1774244659.132 336.10 20260323 004419 1774244664.133 336.00 20260323 004424 1774244669.133 336.00 20260323 004429 1774244674.133 335.80 20260323 004434 1774244678.586 335.90 20260323 004438 1774244682.583 335.90 20260323 004442 1774244687.583 335.80 20260323 004447 1774244691.149 336.00 20260323 004451 1774244696.136 335.90 20260323 004456 1774244700.686 335.90 20260323 004500 1774244705.639 336.00 20260323 004505 1774244709.673 335.70 20260323 004509 1774244714.680 335.80 20260323 004514 1774244719.133 335.60 20260323 004519 1774244724.133 336.00 20260323 004524 1774244728.083 335.80 20260323 004528 1774244730.643 335.70 20260323 004530 1774244735.150 335.50 20260323 004535 1774244739.133 335.60 20260323 004539 1774244742.083 335.60 20260323 004542 1774244747.083 335.70 20260323 004547 1774244750.680 335.50 20260323 004550 1774244755.643 335.70 20260323 004555 1774244758.583 335.40 20260323 004558 1774244763.580 335.30 20260323 004603 1774244768.580 335.60 20260323 004608 1774244771.581 335.40 20260323 004611 1774244775.147 335.40 20260323 004615 1774244779.130 335.20 20260323 004619 1774244783.084 335.40 20260323 004623 1774244787.080 335.30 20260323 004627 1774244792.080 335.30 20260323 004632 1774244797.080 335.20 20260323 004637 1774244801.581 335.20 20260323 004641 1774244806.581 335.20 20260323 004646 1774244811.581 335.20 20260323 004651 1774244815.681 335.10 20260323 004655 1774244820.649 335.40 20260323 004700 1774244825.147 335.10 20260323 004705 1774244829.131 335.00 20260323 004709 1774244833.581 335.10 20260323 004713 1774244838.081 334.90 20260323 004718 1774244842.081 334.90 20260323 004722 1774244846.582 335.00 20260323 004726 1774244851.581 335.00 20260323 004731 1774244856.164 334.80 20260323 004736 1774244861.141 334.90 20260323 004741 1774244863.082 334.90 20260323 004743 1774244868.081 334.70 20260323 004748 1774244873.081 334.70 20260323 004753 1774244877.581 334.80 20260323 004757 1774244882.081 334.50 20260323 004802 1774244887.081 334.70 20260323 004807 1774244890.148 334.90 20260323 004810 1774244893.081 334.70 20260323 004813 1774244897.081 334.70 20260323 004817 1774244901.582 334.60 20260323 004821 1774244906.128 334.50 20260323 004826 1774244910.162 334.60 20260323 004830 1774244915.148 334.40 20260323 004835 1774244919.635 334.40 20260323 004839 1774244924.132 334.80 20260323 004844 1774244929.132 334.60 20260323 004849 1774244934.132 334.50 20260323 004854 1774244938.582 334.40 20260323 004858 1774244943.582 334.50 20260323 004903 1774244947.582 334.30 20260323 004907 1774244950.645 334.30 20260323 004910 1774244955.152 334.40 20260323 004915 1774244959.635 334.30 20260323 004919 1774244964.132 334.20 20260323 004924 1774244969.132 334.10 20260323 004929 1774244973.082 334.10 20260323 004933 1774244977.582 334.20 20260323 004937 1774244982.082 334.10 20260323 004942 1774244985.656 334.20 20260323 004945 1774244990.639 334.20 20260323 004950 1774244994.672 334.30 20260323 004954 1774244998.583 334.10 20260323 004958 1774245003.083 333.90 20260323 005003 1774245008.083 333.90 20260323 005008 1774245013.083 334.10 20260323 005013 1774245017.583 334.10 20260323 005017 1774245022.583 333.90 20260323 005022 1774245026.583 333.80 20260323 005026 1774245031.139 333.70 20260323 005031 1774245036.130 333.90 20260323 005036 1774245040.646 333.80 20260323 005040 1774245045.150 333.90 20260323 005045 1774245049.640 333.70 20260323 005049 1774245054.133 333.70 20260323 005054 1774245058.583 333.80 20260323 005058 1774245063.083 333.80 20260323 005103 1774245068.084 333.50 20260323 005108 1774245073.084 333.70 20260323 005113 1774245077.584 333.50 20260323 005117 1774245082.580 333.60 20260323 005122 1774245087.080 333.60 20260323 005127 1774245090.164 333.40 20260323 005130 1774245094.670 333.50 20260323 005134 1774245099.670 333.70 20260323 005139 1774245103.580 333.40 20260323 005143 1774245108.080 333.40 20260323 005148 1774245110.687 333.40 20260323 005150 1774245115.680 333.30 20260323 005155 1774245120.637 333.50 20260323 005200 1774245124.130 333.50 20260323 005204 1774245128.081 333.30 20260323 005208 1774245133.081 333.30 20260323 005213 1774245138.081 333.00 20260323 005218 1774245143.081 333.10 20260323 005223 1774245147.581 333.20 20260323 005227 1774245151.581 333.10 20260323 005231 1774245156.164 333.20 20260323 005236 1774245159.674 333.20 20260323 005239 1774245164.671 333.10 20260323 005244 1774245168.581 333.10 20260323 005248 1774245173.081 333.00 20260323 005253 1774245178.082 333.00 20260323 005258 1774245182.581 333.10 20260323 005302 1774245187.581 332.90 20260323 005307 1774245192.581 333.00 20260323 005312 1774245197.081 332.80 20260323 005317 1774245201.148 333.10 20260323 005321 1774245204.131 332.90 20260323 005324 1774245209.131 333.40 20260323 005329 1774245213.581 332.90 20260323 005333 1774245217.081 332.80 20260323 005337 1774245221.132 332.90 20260323 005341 1774245225.649 332.70 20260323 005345 1774245229.132 332.80 20260323 005349 1774245234.132 332.80 20260323 005354 1774245238.582 332.90 20260323 005358 1774245243.582 332.80 20260323 005403 1774245248.582 332.50 20260323 005408 1774245253.582 332.70 20260323 005413 1774245258.582 332.40 20260323 005418 1774245263.082 332.40 20260323 005423 1774245268.084 332.40 20260323 005428 1774245273.082 332.60 20260323 005433 1774245277.582 332.50 20260323 005437 1774245282.582 332.30 20260323 005442 1774245287.582 332.60 20260323 005447 1774245291.582 332.40 20260323 005451 1774245295.149 332.40 20260323 005455 1774245299.636 332.30 20260323 005459 1774245304.132 332.40 20260323 005504 1774245308.582 332.30 20260323 005508 1774245313.582 332.20 20260323 005513 1774245318.094 332.30 20260323 005518 1774245323.083 332.30 20260323 005523 1774245327.583 332.20 20260323 005527 1774245332.083 332.20 20260323 005532 1774245337.083 332.20 20260323 005537 1774245341.163 332.00 20260323 005541 1774245346.143 332.00 20260323 005546 1774245348.583 331.90 20260323 005548 1774245353.583 332.20 20260323 005553 1774245358.583 331.90 20260323 005558 1774245362.583 331.90 20260323 005602 1774245366.591 331.90 20260323 005606 1774245370.156 331.90 20260323 005610 1774245373.583 331.90 20260323 005613 1774245378.083 332.00 20260323 005618 1774245382.583 331.60 20260323 005622 1774245387.083 331.80 20260323 005627 1774245392.083 331.80 20260323 005632 1774245396.583 331.70 20260323 005636 1774245401.087 331.70 20260323 005641 1774245405.663 331.70 20260323 005645 1774245410.643 331.60 20260323 005650 1774245415.147 331.70 20260323 005655 1774245419.130 331.70 20260323 005659 1774245423.580 331.60 20260323 005703 1774245428.580 331.80 20260323 005708 1774245432.580 331.60 20260323 005712 1774245437.581 331.50 20260323 005717 1774245442.581 331.50 20260323 005722 1774245447.581 331.60 20260323 005727 1774245452.081 331.60 20260323 005732 1774245454.131 331.50 20260323 005734 1774245457.581 331.50 20260323 005737 1774245461.581 331.40 20260323 005741 1774245466.141 331.20 20260323 005746 1774245471.131 331.40 20260323 005751 1774245475.647 331.20 20260323 005755 1774245480.636 331.10 20260323 005800 1774245482.081 331.30 20260323 005802 1774245487.081 331.30 20260323 005807 1774245492.081 331.10 20260323 005812 1774245495.631 331.20 20260323 005815 1774245500.164 331.10 20260323 005820 1774245505.148 331.20 20260323 005825 1774245510.148 331.00 20260323 005830 1774245514.131 331.20 20260323 005834 1774245518.581 331.00 20260323 005838 1774245523.581 331.00 20260323 005843 1774245528.081 330.90 20260323 005848 1774245533.081 330.90 20260323 005853 1774245537.090 330.90 20260323 005857 1774245542.081 330.80 20260323 005902 1774245545.635 330.80 20260323 005905 1774245549.672 331.00 20260323 005909 1774245552.082 330.90 20260323 005912 1774245556.582 330.90 20260323 005916 1774245561.582 330.70 20260323 005921 1774245566.582 330.80 20260323 005926 1774245570.642 330.70 20260323 005930 1774245575.149 330.80 20260323 005935 1774245579.132 330.60 20260323 005939 1774245582.082 330.70 20260323 005942 1774245585.149 330.70 20260323 005945 1774245589.672 330.70 20260323 005949 1774245594.632 330.60 20260323 005954 1774245598.582 330.60 20260323 005958 1774245602.582 330.60 20260323 010002 1774245607.582 330.40 20260323 010007 1774245611.582 330.60 20260323 010011 1774245616.129 330.50 20260323 010016 1774245620.656 330.70 20260323 010020 1774245625.636 330.60 20260323 010025 1774245629.673 330.40 20260323 010029 1774245634.139 330.50 20260323 010034 1774245639.133 330.50 20260323 010039 1774245643.083 330.30 20260323 010043 1774245647.083 330.40 20260323 010047 1774245652.083 330.40 20260323 010052 1774245656.583 330.20 20260323 010056 1774245661.163 330.40 20260323 010101 1774245666.143 330.20 20260323 010106 1774245671.129 330.20 20260323 010111 1774245674.133 330.00 20260323 010114 1774245678.583 330.20 20260323 010118 1774245683.583 330.10 20260323 010123 1774245688.083 330.10 20260323 010128 1774245692.083 330.10 20260323 010132 1774245697.083 329.90 20260323 010137 1774245701.583 330.00 20260323 010141 1774245706.130 329.90 20260323 010146 1774245711.130 330.00 20260323 010151 1774245716.093 329.90 20260323 010156 1774245720.637 329.80 20260323 010200 1774245725.147 329.90 20260323 010205 1774245729.130 329.80 20260323 010209 1774245734.130 329.70 20260323 010214 1774245739.130 329.70 20260323 010219 1774245742.080 329.80 20260323 010222 1774245747.080 329.70 20260323 010227 1774245752.080 329.70 20260323 010232 1774245755.167 329.70 20260323 010235 1774245759.670 329.80 20260323 010239 1774245764.670 329.70 20260323 010244 1774245768.591 329.70 20260323 010248 1774245773.581 329.80 20260323 010253 1774245777.081 329.60 20260323 010257 1774245781.127 329.60 20260323 010301 1774245786.087 329.40 20260323 010306 1774245788.581 329.50 20260323 010308 1774245793.581 329.50 20260323 010313 1774245798.581 329.70 20260323 010318 1774245803.082 329.50 20260323 010323 1774245807.581 329.30 20260323 010327 1774245812.081 329.50 20260323 010332 1774245816.581 329.50 20260323 010336 1774245820.148 329.20 20260323 010340 1774245824.680 329.40 20260323 010344 1774245829.674 329.30 20260323 010349 1774245834.638 329.50 20260323 010354 1774245839.135 329.10 20260323 010359 1774245844.135 329.40 20260323 010404 1774245849.131 329.30 20260323 010409 1774245854.135 329.20 20260323 010414 1774245858.581 329.20 20260323 010418 1774245863.082 329.10 20260323 010423 1774245867.082 329.30 20260323 010427 1774245872.082 329.10 20260323 010432 1774245877.082 329.00 20260323 010437 1774245881.142 329.00 20260323 010441 1774245885.685 328.90 20260323 010445 1774245890.662 329.00 20260323 010450 1774245895.149 328.90 20260323 010455 1774245899.132 328.90 20260323 010459 1774245904.132 328.90 20260323 010504 1774245905.162 328.90 20260323 010505 1774245910.149 328.80 20260323 010510 1774245914.132 328.80 20260323 010514 1774245918.582 328.90 20260323 010518 1774245923.082 328.90 20260323 010523 1774245928.082 328.90 20260323 010528 1774245932.082 328.80 20260323 010532 1774245936.582 328.70 20260323 010536 1774245941.582 328.60 20260323 010541 1774245946.582 328.60 20260323 010546 1774245951.582 328.80 20260323 010551 1774245956.582 328.60 20260323 010556 1774245961.159 328.50 20260323 010601 1774245966.089 328.50 20260323 010606 1774245970.173 328.50 20260323 010610 1774245975.159 328.50 20260323 010615 1774245979.676 328.40 20260323 010619 1774245984.133 328.40 20260323 010624 1774245988.583 328.20 20260323 010628 1774245991.149 328.40 20260323 010631 1774245995.683 328.40 20260323 010635 1774246000.656 328.20 20260323 010640 1774246005.633 328.40 20260323 010645 1774246010.633 328.40 20260323 010650 1774246014.680 328.20 20260323 010654 1774246019.673 328.30 20260323 010659 1774246023.583 328.20 20260323 010703 1774246028.083 328.20 20260323 010708 1774246033.086 328.00 20260323 010713 1774246037.583 328.10 20260323 010717 1774246041.090 328.10 20260323 010721 1774246045.640 328.10 20260323 010725 1774246050.147 328.00 20260323 010730 1774246054.130 328.00 20260323 010734 1774246059.130 327.70 20260323 010739 1774246063.080 328.00 20260323 010743 1774246068.080 327.90 20260323 010748 1774246072.080 327.90 20260323 010752 1774246077.081 328.00 20260323 010757 1774246081.589 327.70 20260323 010801 1774246086.140 327.80 20260323 010806 1774246090.684 327.70 20260323 010810 1774246095.651 327.80 20260323 010815 1774246100.637 327.80 20260323 010820 1774246105.147 327.80 20260323 010825 1774246110.167 327.80 20260323 010830 1774246115.148 327.80 20260323 010835 1774246120.148 327.70 20260323 010840 1774246124.678 327.70 20260323 010844 1774246128.581 327.70 20260323 010848 1774246133.081 327.50 20260323 010853 1774246138.081 327.70 20260323 010858 1774246142.582 327.40 20260323 010902 1774246146.582 327.50 20260323 010906 1774246151.091 327.40 20260323 010911 1774246155.151 327.40 20260323 010915 1774246159.671 327.40 20260323 010919 1774246163.582 327.40 20260323 010923 1774246167.582 327.40 20260323 010927 1774246169.671 327.30 20260323 010929 1774246173.582 327.30 20260323 010933 1774246177.082 327.30 20260323 010937 1774246182.082 327.30 20260323 010942 1774246184.135 327.20 20260323 010944 1774246189.132 327.40 20260323 010949 1774246194.134 327.20 20260323 010954 1774246199.132 327.20 20260323 010959 1774246204.132 327.50 20260323 011004 1774246207.582 327.20 20260323 011007 1774246210.152 327.20 20260323 011010 1774246215.148 327.20 20260323 011015 1774246219.679 326.90 20260323 011019 1774246224.132 327.60 20260323 011024 1774246229.132 327.30 20260323 011029 1774246234.132 326.90 20260323 011034 1774246238.582 326.90 20260323 011038 1774246242.582 327.00 20260323 011042 1774246247.582 327.00 20260323 011047 1774246252.582 326.70 20260323 011052 1774246257.582 327.00 20260323 011057 1774246262.083 326.90 20260323 011102 1774246264.133 326.80 20260323 011104 1774246268.583 326.80 20260323 011108 1774246273.582 326.80 20260323 011113 1774246278.583 326.60 20260323 011118 1774246283.583 326.60 20260323 011123 1774246288.083 326.70 20260323 011128 1774246292.583 326.60 20260323 011132 1774246297.585 326.70 20260323 011137 1774246301.583 326.80 20260323 011141 1774246306.583 326.80 20260323 011146 1774246311.130 326.60 20260323 011151 1774246315.653 326.50 20260323 011155 1774246320.636 326.40 20260323 011200 1774246325.153 326.50 20260323 011205 1774246327.083 326.40 20260323 011207 1774246332.083 326.60 20260323 011212 1774246336.140 326.40 20260323 011216 1774246340.687 326.70 20260323 011220 1774246345.647 326.50 20260323 011225 1774246350.147 326.30 20260323 011230 1774246355.147 326.20 20260323 011235 1774246359.130 326.30 20260323 011239 1774246363.580 326.30 20260323 011243 1774246368.580 326.30 20260323 011248 1774246373.580 326.20 20260323 011253 1774246378.434 326.30 20260323 011258 1774246382.580 326.10 20260323 011302 1774246387.080 326.00 20260323 011307 1774246392.080 326.10 20260323 011312 1774246397.080 326.10 20260323 011317 1774246402.081 326.10 20260323 011322 1774246406.581 325.90 20260323 011326 1774246410.147 326.30 20260323 011330 1774246414.681 326.00 20260323 011334 1774246419.671 326.10 20260323 011339 1774246423.581 326.00 20260323 011343 1774246428.581 325.90 20260323 011348 1774246433.081 325.90 20260323 011353 1774246437.581 325.80 20260323 011357 1774246442.081 325.90 20260323 011402 1774246447.081 325.80 20260323 011407 1774246451.581 325.80 20260323 011411 1774246456.581 325.80 20260323 011416 1774246461.581 325.80 20260323 011421 1774246466.581 325.70 20260323 011426 1774246471.158 325.70 20260323 011431 1774246476.088 325.70 20260323 011436 1774246479.131 325.70 20260323 011439 1774246483.081 325.70 20260323 011443 1774246488.081 325.80 20260323 011448 1774246493.081 325.70 20260323 011453 1774246497.582 325.60 20260323 011457 1774246500.638 326.10 20260323 011500 1774246504.132 326.10 20260323 011504 1774246509.132 325.70 20260323 011509 1774246514.132 325.50 20260323 011514 1774246519.132 325.40 20260323 011519 1774246523.082 325.40 20260323 011523 1774246527.582 325.40 20260323 011527 1774246532.582 325.20 20260323 011532 1774246537.582 325.30 20260323 011537 1774246542.582 325.40 20260323 011542 1774246547.582 325.40 20260323 011547 1774246551.582 325.30 20260323 011551 1774246556.582 325.30 20260323 011556 1774246561.582 325.30 20260323 011601 1774246565.175 325.20 20260323 011605 1774246569.132 325.10 20260323 011609 1774246574.132 325.10 20260323 011614 1774246579.132 325.00 20260323 011619 1774246584.136 325.10 20260323 011624 1774246589.136 325.00 20260323 011629 1774246594.133 324.80 20260323 011634 1774246596.159 324.90 20260323 011636 1774246602.583 324.80 20260323 011642 1774246607.083 325.00 20260323 011647 1774246612.083 325.00 20260323 011652 1774246616.583 324.80 20260323 011656 1774246620.149 324.90 20260323 011700 1774246625.159 324.90 20260323 011705 1774246630.153 324.70 20260323 011710 1774246634.133 324.80 20260323 011714 1774246637.583 324.70 20260323 011717 1774246640.160 324.70 20260323 011720 1774246644.673 325.00 20260323 011724 1774246649.133 324.70 20260323 011729 1774246653.583 324.70 20260323 011733 1774246658.583 324.80 20260323 011738 1774246662.583 324.60 20260323 011742 1774246667.083 324.60 20260323 011747 1774246672.083 324.40 20260323 011752 1774246677.083 324.50 20260323 011757 1774246682.081 324.40 20260323 011802 1774246686.581 324.50 20260323 011806 1774246691.581 324.20 20260323 011811 1774246695.650 324.40 20260323 011815 1774246700.154 324.70 20260323 011820 1774246705.147 324.30 20260323 011825 1774246710.157 324.20 20260323 011830 1774246713.081 324.30 20260323 011833 1774246718.081 324.20 20260323 011838 1774246722.581 324.10 20260323 011842 1774246727.581 324.20 20260323 011847 1774246732.581 324.10 20260323 011852 1774246737.581 324.30 20260323 011857 1774246741.581 324.20 20260323 011901 1774246745.147 324.20 20260323 011905 1774246749.634 324.10 20260323 011909 1774246752.581 324.10 20260323 011912 1774246757.581 324.20 20260323 011917 1774246762.581 324.10 20260323 011922 1774246767.581 324.10 20260323 011927 1774246772.581 324.00 20260323 011932 1774246776.581 324.00 20260323 011936 1774246781.151 324.00 20260323 011941 1774246784.671 323.90 20260323 011944 1774246790.685 323.70 20260323 011950 1774246794.131 323.90 20260323 011954 1774246799.132 324.00 20260323 011959 1774246804.131 323.90 20260323 012004 1774246808.081 323.80 20260323 012008 1774246813.081 323.80 20260323 012013 1774246817.081 323.80 20260323 012017 1774246821.092 323.80 20260323 012021 1774246825.152 323.70 20260323 012025 1774246830.148 323.60 20260323 012030 1774246834.632 323.70 20260323 012034 1774246838.582 323.80 20260323 012038 1774246843.582 323.70 20260323 012043 1774246847.582 323.70 20260323 012047 1774246852.082 323.70 20260323 012052 1774246857.082 323.60 20260323 012057 1774246861.582 323.50 20260323 012101 1774246866.159 323.40 20260323 012106 1774246871.085 323.40 20260323 012111 1774246874.132 323.50 20260323 012114 1774246878.582 323.50 20260323 012118 1774246882.582 323.40 20260323 012122 1774246886.082 323.40 20260323 012126 1774246890.656 323.50 20260323 012130 1774246895.152 323.40 20260323 012135 1774246900.152 323.50 20260323 012140 1774246904.636 323.20 20260323 012144 1774246909.132 323.30 20260323 012149 1774246914.133 323.20 20260323 012154 1774246918.583 323.50 20260323 012158 1774246923.583 323.20 20260323 012203 1774246928.083 323.20 20260323 012208 1774246932.583 323.10 20260323 012212 1774246937.583 323.00 20260323 012217 1774246942.083 323.20 20260323 012222 1774246945.683 323.10 20260323 012225 1774246949.680 323.00 20260323 012229 1774246954.673 323.20 20260323 012234 1774246959.133 323.10 20260323 012239 1774246963.583 323.10 20260323 012243 1774246968.083 323.00 20260323 012248 1774246971.583 322.90 20260323 012251 1774246975.680 322.80 20260323 012255 1774246979.677 322.90 20260323 012259 1774246984.670 322.60 20260323 012304 1774246989.130 322.90 20260323 012309 1774246993.083 322.70 20260323 012313 1774246998.080 322.60 20260323 012318 1774247002.090 322.90 20260323 012322 1774247007.080 322.80 20260323 012327 1774247011.580 322.70 20260323 012331 1774247016.127 322.70 20260323 012336 1774247020.662 322.70 20260323 012340 1774247025.147 322.60 20260323 012345 1774247030.147 322.70 20260323 012350 1774247034.130 322.60 20260323 012354 1774247037.081 322.50 20260323 012357 1774247042.081 322.50 20260323 012402 1774247044.671 322.60 20260323 012404 1774247049.137 322.50 20260323 012409 1774247054.131 322.50 20260323 012414 1774247058.581 322.60 20260323 012418 1774247061.581 322.50 20260323 012421 1774247066.581 322.50 20260323 012426 1774247071.581 322.30 20260323 012431 1774247076.581 322.30 20260323 012436 1774247081.148 322.40 20260323 012441 1774247085.684 322.40 20260323 012445 1774247089.131 322.30 20260323 012449 1774247093.581 322.40 20260323 012453 1774247098.081 322.30 20260323 012458 1774247103.081 322.40 20260323 012503 1774247108.081 322.00 20260323 012508 1774247113.081 322.10 20260323 012513 1774247118.081 322.20 20260323 012518 1774247123.081 322.20 20260323 012523 1774247128.081 322.00 20260323 012528 1774247131.131 322.00 20260323 012531 1774247138.082 321.90 20260323 012538 1774247143.082 322.00 20260323 012543 1774247146.582 321.90 20260323 012546 1774247151.159 321.80 20260323 012551 1774247156.088 321.80 20260323 012556 1774247161.082 322.00 20260323 012601 1774247165.158 321.90 20260323 012605 1774247170.149 322.00 20260323 012610 1774247175.152 321.70 20260323 012615 1774247180.159 321.80 20260323 012620 1774247185.152 321.80 20260323 012625 1774247190.152 321.70 20260323 012630 1774247196.582 321.80 20260323 012636 1774247201.582 321.70 20260323 012641 1774247206.156 321.70 20260323 012646 1774247211.146 321.60 20260323 012651 1774247216.129 321.40 20260323 012656 1774247220.656 321.50 20260323 012700 1774247225.636 321.60 20260323 012705 1774247230.149 321.50 20260323 012710 1774247234.133 321.40 20260323 012714 1774247239.133 321.60 20260323 012719 1774247243.583 321.40 20260323 012723 1774247248.083 321.40 20260323 012728 1774247252.583 321.50 20260323 012732 1774247257.583 321.30 20260323 012737 1774247262.583 321.40 20260323 012742 1774247267.583 321.30 20260323 012747 1774247272.083 321.30 20260323 012752 1774247277.083 321.20 20260323 012757 1774247281.583 321.30 20260323 012801 1774247286.130 321.20 20260323 012806 1774247290.687 321.10 20260323 012810 1774247295.647 321.10 20260323 012815 1774247300.147 321.10 20260323 012820 1774247304.680 321.00 20260323 012824 1774247309.677 321.00 20260323 012829 1774247314.130 321.00 20260323 012834 1774247319.130 321.10 20260323 012839 1774247323.580 321.00 20260323 012843 1774247326.580 321.00 20260323 012846 1774247331.580 320.80 20260323 012851 1774247335.657 321.10 20260323 012855 1774247340.163 320.90 20260323 012900 1774247345.147 320.90 20260323 012905 1774247349.690 320.70 20260323 012909 1774247354.674 320.80 20260323 012914 1774247359.131 321.00 20260323 012919 1774247364.131 320.90 20260323 012924 1774247368.081 320.80 20260323 012928 1774247373.081 320.70 20260323 012933 1774247374.671 320.70 20260323 012934 1774247379.131 320.70 20260323 012939 1774247384.131 320.60 20260323 012944 1774247389.131 320.70 20260323 012949 1774247393.584 320.60 20260323 012953 1774247398.581 320.50 20260323 012958 1774247402.081 320.60 20260323 013002 1774247407.081 320.70 20260323 013007 1774247412.081 320.50 20260323 013012 1774247416.142 320.30 20260323 013016 1774247420.148 320.40 20260323 013020 1774247424.131 320.50 20260323 013024 1774247429.131 320.40 20260323 013029 1774247433.581 320.30 20260323 013033 1774247438.581 320.50 20260323 013038 1774247443.081 320.30 20260323 013043 1774247448.081 320.40 20260323 013048 1774247453.081 320.40 20260323 013053 1774247458.082 320.30 20260323 013058 1774247463.082 320.30 20260323 013103 1774247467.582 320.20 20260323 013107 1774247472.582 320.30 20260323 013112 1774247475.632 320.20 20260323 013115 1774247479.132 320.10 20260323 013119 1774247484.132 320.40 20260323 013124 1774247488.082 320.10 20260323 013128 1774247493.083 320.10 20260323 013133 1774247498.082 320.00 20260323 013138 1774247503.082 320.00 20260323 013143 1774247507.082 320.00 20260323 013147 1774247511.582 319.90 20260323 013151 1774247515.155 319.90 20260323 013155 1774247519.672 319.90 20260323 013159 1774247524.632 319.90 20260323 013204 1774247529.132 319.80 20260323 013209 1774247532.582 319.80 20260323 013212 1774247537.582 319.90 20260323 013217 1774247538.082 319.80 20260323 013218 1774247543.083 319.90 20260323 013223 1774247548.083 319.70 20260323 013228 1774247553.083 319.90 20260323 013233 1774247557.583 319.80 20260323 013237 1774247562.083 319.70 20260323 013242 1774247566.583 319.60 20260323 013246 1774247571.163 319.60 20260323 013251 1774247575.639 319.70 20260323 013255 1774247579.673 319.50 20260323 013259 1774247584.633 319.40 20260323 013304 1774247589.133 319.40 20260323 013309 1774247594.133 319.60 20260323 013314 1774247599.133 319.70 20260323 013319 1774247603.083 319.50 20260323 013323 1774247608.083 319.60 20260323 013328 1774247612.583 319.50 20260323 013332 1774247617.083 319.50 20260323 013337 1774247621.583 319.40 20260323 013341 1774247624.130 319.40 20260323 013344 1774247627.086 319.30 20260323 013347 1774247632.083 319.40 20260323 013352 1774247637.083 319.30 20260323 013357 1774247641.127 319.30 20260323 013401 1774247645.647 319.30 20260323 013405 1774247650.147 319.30 20260323 013410 1774247654.670 319.20 20260323 013414 1774247658.580 319.20 20260323 013418 1774247663.580 319.00 20260323 013423 1774247668.080 319.00 20260323 013428 1774247672.581 319.00 20260323 013432 1774247677.581 319.10 20260323 013437 1774247682.081 319.00 20260323 013442 1774247687.081 319.20 20260323 013447 1774247691.581 319.00 20260323 013451 1774247694.671 319.00 20260323 013454 1774247699.131 319.00 20260323 013459 1774247699.671 318.90 20260323 013459 1774247704.678 319.00 20260323 013504 1774247709.671 318.90 20260323 013509 1774247714.671 319.10 20260323 013514 1774247719.678 318.90 20260323 013519 1774247724.672 318.90 20260323 013524 1774247729.671 318.80 20260323 013529 1774247734.681 318.80 20260323 013534 1774247739.131 318.80 20260323 013539 1774247743.081 318.60 20260323 013543 1774247748.081 318.80 20260323 013548 1774247751.141 318.70 20260323 013551 1774247755.688 318.60 20260323 013555 1774247760.682 318.60 20260323 013600 1774247765.641 318.70 20260323 013605 1774247769.131 318.50 20260323 013609 1774247774.132 318.70 20260323 013614 1774247779.135 318.40 20260323 013619 1774247783.582 318.60 20260323 013623 1774247788.082 318.50 20260323 013628 1774247793.085 318.30 20260323 013633 1774247797.582 318.40 20260323 013637 1774247802.583 318.40 20260323 013642 1774247807.582 318.60 20260323 013647 1774247812.082 318.40 20260323 013652 1774247817.082 318.30 20260323 013657 1774247822.083 318.60 20260323 013702 1774247827.082 318.40 20260323 013707 1774247832.082 318.40 20260323 013712 1774247836.582 318.20 20260323 013716 1774247839.676 318.20 20260323 013719 1774247844.672 318.10 20260323 013724 1774247848.582 318.10 20260323 013728 1774247853.082 318.10 20260323 013733 1774247857.583 318.00 20260323 013737 1774247861.129 318.10 20260323 013741 1774247864.632 318.00 20260323 013744 1774247869.133 318.10 20260323 013749 1774247874.133 318.00 20260323 013754 1774247878.083 317.90 20260323 013758 1774247882.583 318.00 20260323 013802 1774247887.583 317.80 20260323 013807 1774247889.133 317.90 20260323 013809 1774247893.583 318.10 20260323 013813 1774247895.163 317.90 20260323 013815 1774247899.676 317.90 20260323 013819 1774247904.673 317.70 20260323 013824 1774247908.583 317.90 20260323 013828 1774247913.583 317.70 20260323 013833 1774247918.583 317.90 20260323 013838 1774247921.583 317.70 20260323 013841 1774247926.083 317.80 20260323 013846 1774247930.636 317.80 20260323 013850 1774247935.147 317.60 20260323 013855 1774247939.680 317.70 20260323 013859 1774247944.674 317.40 20260323 013904 1774247949.670 317.50 20260323 013909 1774247954.130 317.70 20260323 013914 1774247958.083 317.60 20260323 013918 1774247963.080 317.40 20260323 013923 1774247968.084 317.70 20260323 013928 1774247972.080 317.50 20260323 013932 1774247977.080 317.50 20260323 013937 1774247982.080 317.40 20260323 013942 1774247986.580 317.40 20260323 013946 1774247991.147 317.30 20260323 013951 1774247995.151 317.60 20260323 013955 1774247999.689 317.40 20260323 013959 1774248004.671 317.30 20260323 014004 1774248008.081 317.30 20260323 014008 1774248013.081 317.30 20260323 014013 1774248018.081 317.20 20260323 014018 1774248023.081 317.20 20260323 014023 1774248027.581 317.10 20260323 014027 1774248032.581 317.20 20260323 014032 1774248036.581 317.20 20260323 014036 1774248041.084 317.10 20260323 014041 1774248045.658 317.30 20260323 014045 1774248049.674 317.00 20260323 014049 1774248054.131 317.10 20260323 014054 1774248058.581 316.90 20260323 014058 1774248063.581 317.00 20260323 014103 1774248068.581 316.80 20260323 014108 1774248073.581 316.90 20260323 014113 1774248078.081 317.10 20260323 014118 1774248082.581 316.80 20260323 014122 1774248087.581 317.00 20260323 014127 1774248092.581 317.00 20260323 014132 1774248097.082 316.80 20260323 014137 1774248101.582 316.80 20260323 014141 1774248106.586 316.70 20260323 014146 1774248111.138 316.80 20260323 014151 1774248116.082 316.90 20260323 014156 1774248120.662 316.70 20260323 014200 1774248125.642 316.90 20260323 014205 1774248130.148 316.60 20260323 014210 1774248134.637 316.60 20260323 014214 1774248138.082 316.60 20260323 014218 1774248143.082 316.60 20260323 014223 1774248148.082 316.70 20260323 014228 1774248152.082 316.50 20260323 014232 1774248157.082 316.70 20260323 014237 1774248161.136 316.50 20260323 014241 1774248162.082 316.60 20260323 014242 1774248167.082 316.20 20260323 014247 1774248171.582 316.50 20260323 014251 1774248176.582 316.60 20260323 014256 1774248181.166 316.70 20260323 014301 1774248185.639 316.60 20260323 014305 1774248190.152 316.70 20260323 014310 1774248194.636 316.50 20260323 014314 1774248199.133 316.30 20260323 014319 1774248203.083 316.30 20260323 014323 1774248208.083 316.30 20260323 014328 1774248212.583 316.20 20260323 014332 1774248217.083 316.10 20260323 014337 1774248221.083 316.20 20260323 014341 1774248229.133 316.00 20260323 014349 1774248233.583 316.10 20260323 014353 1774248238.083 316.00 20260323 014358 1774248243.083 316.20 20260323 014403 1774248247.083 316.10 20260323 014407 1774248251.583 316.10 20260323 014411 1774248255.663 316.00 20260323 014415 1774248260.647 316.00 20260323 014420 1774248263.583 316.00 20260323 014423 1774248267.583 315.90 20260323 014427 1774248272.083 315.90 20260323 014432 1774248276.157 315.90 20260323 014436 1774248281.083 315.80 20260323 014441 1774248285.147 315.80 20260323 014445 1774248289.679 315.80 20260323 014449 1774248294.670 315.70 20260323 014454 1774248298.084 315.90 20260323 014458 1774248303.080 315.60 20260323 014503 1774248308.080 315.70 20260323 014508 1774248312.580 315.70 20260323 014512 1774248317.580 315.70 20260323 014517 1774248322.581 315.60 20260323 014522 1774248327.586 315.60 20260323 014527 1774248332.581 315.70 20260323 014532 1774248337.581 315.80 20260323 014537 1774248342.581 315.60 20260323 014542 1774248347.081 315.50 20260323 014547 1774248351.581 315.40 20260323 014551 1774248355.638 315.50 20260323 014555 1774248360.148 315.30 20260323 014600 1774248363.581 315.40 20260323 014603 1774248368.581 315.60 20260323 014608 1774248373.081 315.20 20260323 014613 1774248377.581 315.40 20260323 014617 1774248382.081 315.40 20260323 014622 1774248385.691 315.30 20260323 014625 1774248390.682 315.20 20260323 014630 1774248395.651 315.30 20260323 014635 1774248399.671 315.20 20260323 014639 1774248404.671 315.30 20260323 014644 1774248409.141 315.20 20260323 014649 1774248414.131 315.20 20260323 014654 1774248418.081 315.10 20260323 014658 1774248422.082 315.10 20260323 014702 1774248426.158 315.10 20260323 014706 1774248430.632 315.10 20260323 014710 1774248435.148 315.10 20260323 014715 1774248439.632 315.00 20260323 014719 1774248444.132 315.10 20260323 014724 1774248448.582 315.00 20260323 014728 1774248453.082 314.90 20260323 014733 1774248457.582 315.20 20260323 014737 1774248461.582 314.90 20260323 014741 1774248466.582 315.00 20260323 014746 1774248471.582 314.90 20260323 014751 1774248476.582 314.70 20260323 014756 1774248481.582 314.80 20260323 014801 1774248486.092 314.80 20260323 014806 1774248490.642 314.60 20260323 014810 1774248494.672 314.60 20260323 014814 1774248498.582 314.80 20260323 014818 1774248503.094 314.70 20260323 014823 1774248508.083 314.70 20260323 014828 1774248513.083 314.50 20260323 014833 1774248518.082 314.60 20260323 014838 1774248522.582 314.60 20260323 014842 1774248527.583 314.50 20260323 014847 1774248532.083 314.60 20260323 014852 1774248537.083 314.50 20260323 014857 1774248542.083 314.40 20260323 014902 1774248546.583 314.50 20260323 014906 1774248551.583 314.40 20260323 014911 1774248556.583 314.50 20260323 014916 1774248561.583 314.60 20260323 014921 1774248566.143 314.60 20260323 014926 1774248571.083 314.30 20260323 014931 1774248575.684 314.30 20260323 014935 1774248579.681 314.40 20260323 014939 1774248584.670 314.20 20260323 014944 1774248589.673 314.10 20260323 014949 1774248592.083 314.20 20260323 014952 1774248596.154 314.20 20260323 014956 1774248601.137 314.10 20260323 015001 1774248606.127 314.30 20260323 015006 1774248609.130 314.10 20260323 015009 1774248613.580 314.10 20260323 015013 1774248618.080 314.10 20260323 015018 1774248622.580 314.00 20260323 015022 1774248627.084 314.10 20260323 015027 1774248632.080 313.90 20260323 015032 1774248637.080 314.10 20260323 015037 1774248640.650 313.90 20260323 015040 1774248645.643 313.90 20260323 015045 1774248650.147 313.90 20260323 015050 1774248654.681 313.80 20260323 015054 1774248659.671 314.00 20260323 015059 1774248664.671 313.80 20260323 015104 1774248669.634 313.80 20260323 015109 1774248674.131 313.70 20260323 015114 1774248677.581 313.80 20260323 015117 1774248682.581 313.70 20260323 015122 1774248686.138 313.80 20260323 015126 1774248689.674 313.70 20260323 015129 1774248697.081 313.80 20260323 015137 1774248702.081 313.60 20260323 015142 1774248706.581 313.60 20260323 015146 1774248711.581 313.60 20260323 015151 1774248714.131 313.60 20260323 015154 1774248719.131 313.60 20260323 015159 1774248724.131 313.50 20260323 015204 1774248729.131 313.40 20260323 015209 1774248734.131 313.60 20260323 015214 1774248739.135 313.40 20260323 015219 1774248743.082 313.40 20260323 015223 1774248747.081 313.50 20260323 015227 1774248752.082 313.50 20260323 015232 1774248756.582 313.40 20260323 015236 1774248761.082 313.40 20260323 015241 1774248765.648 313.30 20260323 015245 1774248770.632 313.30 20260323 015250 1774248775.148 313.30 20260323 015255 1774248779.632 313.20 20260323 015259 1774248784.132 313.30 20260323 015304 1774248788.582 313.40 20260323 015308 1774248793.082 313.30 20260323 015313 1774248798.082 313.00 20260323 015318 1774248802.593 313.10 20260323 015322 1774248807.582 313.10 20260323 015327 1774248812.582 313.20 20260323 015332 1774248817.582 313.20 20260323 015337 1774248822.582 313.30 20260323 015342 1774248827.582 313.20 20260323 015347 1774248831.149 313.00 20260323 015351 1774248836.129 313.00 20260323 015356 1774248840.176 312.90 20260323 015400 1774248843.582 312.90 20260323 015403 1774248848.583 312.90 20260323 015408 1774248853.083 312.90 20260323 015413 1774248857.083 312.90 20260323 015417 1774248861.153 312.80 20260323 015421 1774248866.083 312.90 20260323 015426 1774248868.583 312.80 20260323 015428 1774248873.583 312.80 20260323 015433 1774248876.153 312.80 20260323 015436 1774248879.673 312.80 20260323 015439 1774248884.133 312.80 20260323 015444 1774248887.583 312.50 20260323 015447 1774248892.583 312.70 20260323 015452 1774248896.583 312.60 20260323 015456 1774248901.083 312.50 20260323 015501 1774248904.680 312.60 20260323 015504 1774248907.083 312.60 20260323 015507 1774248911.146 312.60 20260323 015511 1774248916.127 312.80 20260323 015516 1774248920.657 312.60 20260323 015520 1774248925.150 312.40 20260323 015525 1774248929.670 312.40 20260323 015529 1774248934.633 312.40 20260323 015534 1774248939.130 312.50 20260323 015539 1774248944.130 312.50 20260323 015544 1774248949.130 312.40 20260323 015549 1774248953.580 312.40 20260323 015553 1774248957.080 312.40 20260323 015557 1774248961.580 312.30 20260323 015601 1774248965.657 312.20 20260323 015605 1774248970.164 312.40 20260323 015610 1774248975.147 312.20 20260323 015615 1774248980.147 312.20 20260323 015620 1774248984.677 312.40 20260323 015624 1774248989.674 312.10 20260323 015629 1774248994.671 312.20 20260323 015634 1774248997.083 312.20 20260323 015637 1774249002.081 312.30 20260323 015642 1774249007.081 311.90 20260323 015647 1774249011.581 312.10 20260323 015651 1774249016.161 312.00 20260323 015656 1774249021.141 312.00 20260323 015701 1774249027.582 311.80 20260323 015707 1774249032.081 311.90 20260323 015712 1774249036.581 311.90 20260323 015716 1774249041.581 311.90 20260323 015721 1774249045.651 311.80 20260323 015725 1774249050.638 311.80 20260323 015730 1774249054.671 311.80 20260323 015734 1774249059.131 312.00 20260323 015739 1774249063.581 311.80 20260323 015743 1774249068.581 311.70 20260323 015748 1774249073.582 311.70 20260323 015753 1774249075.662 311.80 20260323 015755 1774249080.645 311.80 20260323 015800 1774249082.582 311.80 20260323 015802 1774249087.082 311.80 20260323 015807 1774249088.082 311.70 20260323 015808 1774249094.138 311.60 20260323 015814 1774249098.582 311.60 20260323 015818 1774249103.582 311.60 20260323 015823 1774249108.582 311.70 20260323 015828 1774249113.082 311.60 20260323 015833 1774249115.149 311.60 20260323 015835 1774249120.149 311.70 20260323 015840 1774249122.082 311.40 20260323 015842 1774249125.649 311.60 20260323 015845 1774249130.635 311.40 20260323 015850 1774249135.149 311.30 20260323 015855 1774249137.582 311.50 20260323 015857 1774249143.083 311.40 20260323 015903 1774249147.593 311.40 20260323 015907 1774249150.149 311.40 20260323 015910 1774249157.083 311.20 20260323 015917 1774249160.156 311.20 20260323 015920 1774249164.673 311.20 20260323 015924 1774249169.133 311.30 20260323 015929 1774249174.135 311.20 20260323 015934 1774249179.133 311.20 20260323 015939 1774249184.133 311.20 20260323 015944 1774249188.583 311.20 20260323 015948 1774249192.583 311.20 20260323 015952 1774249195.686 311.20 20260323 015955 1774249200.683 311.00 20260323 020000 1774249205.653 311.00 20260323 020005 1774249210.153 311.00 20260323 020010 1774249215.150 311.10 20260323 020015 1774249219.133 310.90 20260323 020019 1774249223.583 310.90 20260323 020023 1774249228.083 310.90 20260323 020028 1774249233.083 310.90 20260323 020033 1774249238.083 311.00 20260323 020038 1774249243.083 311.00 20260323 020043 1774249247.083 310.90 20260323 020047 1774249251.167 310.80 20260323 020051 1774249254.133 310.80 20260323 020054 1774249259.133 310.80 20260323 020059 1774249264.130 310.70 20260323 020104 1774249269.130 310.80 20260323 020109 1774249273.089 310.70 20260323 020113 1774249278.080 310.80 20260323 020118 1774249282.580 310.60 20260323 020122 1774249287.080 310.70 20260323 020127 1774249292.080 310.70 20260323 020132 1774249294.670 310.70 20260323 020134 1774249299.130 310.40 20260323 020139 1774249303.080 310.70 20260323 020143 1774249305.147 310.60 20260323 020145 1774249310.147 310.70 20260323 020150 1774249314.131 310.50 20260323 020154 1774249318.587 310.40 20260323 020158 1774249323.581 310.30 20260323 020203 1774249328.581 310.50 20260323 020208 1774249333.581 311.00 20260323 020213 1774249338.081 310.30 20260323 020218 1774249343.081 310.30 20260323 020223 1774249347.581 310.40 20260323 020227 1774249352.081 310.30 20260323 020232 1774249357.081 310.30 20260323 020237 1774249362.081 310.20 20260323 020242 1774249366.581 310.30 20260323 020246 1774249370.635 310.30 20260323 020250 1774249375.148 310.30 20260323 020255 1774249379.131 310.10 20260323 020259 1774249383.581 310.10 20260323 020303 1774249388.581 310.20 20260323 020308 1774249392.581 310.20 20260323 020312 1774249397.081 310.20 20260323 020317 1774249402.081 310.00 20260323 020322 1774249407.081 310.00 20260323 020327 1774249409.132 310.00 20260323 020329 1774249414.133 309.90 20260323 020334 1774249419.132 310.20 20260323 020339 1774249423.582 310.00 20260323 020343 1774249427.082 310.00 20260323 020347 1774249432.082 309.90 20260323 020352 1774249437.082 309.90 20260323 020357 1774249442.082 309.90 20260323 020402 1774249445.652 309.90 20260323 020405 1774249450.632 309.80 20260323 020410 1774249455.149 309.90 20260323 020415 1774249459.132 309.80 20260323 020419 1774249463.082 309.70 20260323 020423 1774249468.082 309.90 20260323 020428 1774249473.082 309.80 20260323 020433 1774249478.082 309.50 20260323 020438 1774249482.083 309.70 20260323 020442 1774249487.082 309.80 20260323 020447 1774249491.169 309.60 20260323 020451 1774249496.139 309.60 20260323 020456 1774249501.129 309.60 20260323 020501 1774249506.129 309.60 20260323 020506 1774249510.159 309.60 20260323 020510 1774249514.673 309.60 20260323 020514 1774249519.633 309.40 20260323 020519 1774249524.139 309.50 20260323 020524 1774249529.133 309.40 20260323 020529 1774249533.583 309.50 20260323 020533 1774249538.583 309.40 20260323 020538 1774249542.084 309.40 20260323 020542 1774249547.083 309.10 20260323 020547 1774249551.583 309.30 20260323 020551 1774249556.093 309.50 20260323 020556 1774249559.676 309.30 20260323 020559 1774249564.673 309.30 20260323 020604 1774249568.083 309.20 20260323 020608 1774249573.083 309.10 20260323 020613 1774249578.083 309.30 20260323 020618 1774249583.083 309.30 20260323 020623 1774249588.083 309.00 20260323 020628 1774249592.580 309.00 20260323 020632 1774249597.080 308.90 20260323 020637 1774249602.080 308.90 20260323 020642 1774249606.158 309.10 20260323 020646 1774249611.140 309.20 20260323 020651 1774249616.127 309.00 20260323 020656 1774249620.647 309.00 20260323 020700 1774249624.130 308.90 20260323 020704 1774249629.130 309.00 20260323 020709 1774249633.080 308.80 20260323 020713 1774249637.081 309.00 20260323 020717 1774249642.081 308.90 20260323 020722 1774249647.081 308.80 20260323 020727 1774249651.581 308.80 20260323 020731 1774249655.656 308.70 20260323 020735 1774249659.131 308.80 20260323 020739 1774249663.581 308.90 20260323 020743 1774249668.581 309.00 20260323 020748 1774249672.081 308.90 20260323 020752 1774249676.581 308.60 20260323 020756 1774249681.581 308.70 20260323 020801 1774249686.581 308.70 20260323 020806 1774249691.144 308.60 20260323 020811 1774249696.128 308.60 20260323 020816 1774249700.661 308.90 20260323 020820 1774249704.674 308.60 20260323 020824 1774249709.672 308.50 20260323 020829 1774249714.671 308.70 20260323 020834 1774249719.681 308.40 20260323 020839 1774249724.675 308.50 20260323 020844 1774249729.671 308.30 20260323 020849 1774249733.581 308.20 20260323 020853 1774249738.582 308.60 20260323 020858 1774249743.582 308.40 20260323 020903 1774249748.582 308.30 20260323 020908 1774249752.082 308.30 20260323 020912 1774249757.082 308.40 20260323 020917 1774249762.082 308.20 20260323 020922 1774249766.582 308.40 20260323 020926 1774249771.582 308.40 20260323 020931 1774249776.082 308.30 20260323 020936 1774249780.682 308.30 20260323 020940 1774249785.645 308.00 20260323 020945 1774249789.132 308.10 20260323 020949 1774249794.132 308.00 20260323 020954 1774249798.593 308.10 20260323 020958 1774249802.582 308.20 20260323 021002 1774249807.582 308.00 20260323 021007 1774249812.582 307.90 20260323 021012 1774249816.582 308.00 20260323 021016 1774249821.149 307.90 20260323 021021 1774249826.083 307.90 20260323 021026 1774249830.683 307.80 20260323 021030 1774249835.646 307.90 20260323 021035 1774249840.149 308.10 20260323 021040 1774249844.676 308.20 20260323 021044 1774249849.133 307.90 20260323 021049 1774249854.133 307.90 20260323 021054 1774249859.133 307.70 20260323 021059 1774249864.133 307.80 20260323 021104 1774249868.583 307.90 20260323 021108 1774249873.583 307.90 20260323 021113 1774249878.583 307.70 20260323 021118 1774249882.083 307.70 20260323 021122 1774249887.083 307.60 20260323 021127 1774249891.583 307.60 20260323 021131 1774249896.583 307.60 20260323 021136 1774249901.153 307.70 20260323 021141 1774249905.687 307.70 20260323 021145 1774249910.680 307.40 20260323 021150 1774249915.653 307.40 20260323 021155 1774249920.633 307.60 20260323 021200 1774249925.147 307.60 20260323 021205 1774249929.680 307.60 20260323 021209 1774249933.589 307.50 20260323 021213 1774249938.580 307.60 20260323 021218 1774249943.580 307.40 20260323 021223 1774249948.580 307.40 20260323 021228 1774249953.580 307.30 20260323 021233 1774249958.081 307.20 20260323 021238 1774249963.081 307.20 20260323 021243 1774249967.581 307.40 20260323 021247 1774249972.081 307.20 20260323 021252 1774249975.147 307.20 20260323 021255 1774249979.634 307.10 20260323 021259 1774249984.131 307.20 20260323 021304 1774249988.581 307.20 20260323 021308 1774249992.581 307.10 20260323 021312 1774249997.581 307.20 20260323 021317 1774250002.081 307.00 20260323 021322 1774250006.581 307.10 20260323 021326 1774250011.581 307.10 20260323 021331 1774250015.644 307.10 20260323 021335 1774250020.148 306.90 20260323 021340 1774250024.671 306.90 20260323 021344 1774250029.142 307.00 20260323 021349 1774250034.131 306.90 20260323 021354 1774250038.581 306.90 20260323 021358 1774250042.581 306.80 20260323 021402 1774250047.581 306.80 20260323 021407 1774250052.081 306.80 20260323 021412 1774250056.085 306.70 20260323 021416 1774250059.635 306.70 20260323 021419 1774250064.132 306.60 20260323 021424 1774250068.582 307.00 20260323 021428 1774250073.582 306.80 20260323 021433 1774250078.082 306.70 20260323 021438 1774250081.582 306.70 20260323 021441 1774250086.092 306.80 20260323 021446 1774250089.672 306.60 20260323 021449 1774250094.632 306.60 20260323 021454 1774250099.132 306.80 20260323 021459 1774250103.582 306.60 20260323 021503 1774250108.082 306.60 20260323 021508 1774250112.582 306.60 20260323 021512 1774250117.082 306.60 20260323 021517 1774250121.582 306.40 20260323 021521 1774250126.593 307.00 20260323 021526 1774250131.582 306.90 20260323 021531 1774250136.142 306.40 20260323 021536 1774250141.136 306.30 20260323 021541 1774250143.082 306.40 20260323 021543 1774250148.082 306.40 20260323 021548 1774250153.082 306.40 20260323 021553 1774250158.082 306.30 20260323 021558 1774250162.583 306.40 20260323 021602 1774250164.137 306.30 20260323 021604 1774250168.083 306.20 20260323 021608 1774250171.583 306.10 20260323 021611 1774250175.687 306.10 20260323 021615 1774250180.163 306.20 20260323 021620 1774250185.150 306.40 20260323 021625 1774250189.673 306.10 20260323 021629 1774250194.636 306.10 20260323 021634 1774250199.133 306.10 20260323 021639 1774250203.583 306.10 20260323 021643 1774250204.673 306.00 20260323 021644 1774250210.170 306.10 20260323 021650 1774250215.156 306.00 20260323 021655 1774250220.150 305.90 20260323 021700 1774250225.147 305.90 20260323 021705 1774250229.680 305.90 20260323 021709 1774250234.670 305.70 20260323 021714 1774250239.130 305.90 20260323 021719 1774250243.580 305.90 20260323 021723 1774250248.080 305.90 20260323 021728 1774250253.080 305.90 20260323 021733 1774250257.580 305.80 20260323 021737 1774250262.580 305.80 20260323 021742 1774250266.580 305.80 20260323 021746 1774250271.580 305.60 20260323 021751 1774250276.580 305.80 20260323 021756 1774250281.580 305.80 20260323 021801 1774250286.140 305.50 20260323 021806 1774250291.127 305.50 20260323 021811 1774250295.651 305.50 20260323 021815 1774250300.154 305.60 20260323 021820 1774250304.671 305.40 20260323 021824 1774250309.671 305.40 20260323 021829 1774250314.131 305.40 20260323 021834 1774250319.131 305.60 20260323 021839 1774250324.131 305.40 20260323 021844 1774250327.581 305.30 20260323 021847 1774250332.081 305.50 20260323 021852 1774250336.581 305.50 20260323 021856 1774250341.128 305.40 20260323 021901 1774250344.131 305.40 20260323 021904 1774250348.581 305.30 20260323 021908 1774250353.081 305.30 20260323 021913 1774250358.082 305.40 20260323 021918 1774250362.581 305.10 20260323 021922 1774250365.648 305.40 20260323 021925 1774250370.631 305.30 20260323 021930 1774250375.148 305.20 20260323 021935 1774250378.581 305.30 20260323 021938 1774250383.582 305.00 20260323 021943 1774250386.145 305.20 20260323 021946 1774250391.135 305.10 20260323 021951 1774250395.172 305.10 20260323 021955 1774250400.162 305.20 20260323 022000 1774250405.148 305.20 20260323 022005 1774250409.632 304.90 20260323 022009 1774250414.632 305.10 20260323 022014 1774250418.583 305.10 20260323 022018 1774250423.582 305.00 20260323 022023 1774250428.582 304.90 20260323 022028 1774250433.082 304.80 20260323 022033 1774250438.082 304.90 20260323 022038 1774250442.092 304.90 20260323 022042 1774250447.082 304.80 20260323 022047 1774250450.642 304.80 20260323 022050 1774250454.672 305.10 20260323 022054 1774250459.632 305.00 20260323 022059 1774250463.582 304.90 20260323 022103 1774250468.582 304.60 20260323 022108 1774250473.082 304.70 20260323 022113 1774250478.082 304.80 20260323 022118 1774250483.083 304.80 20260323 022123 1774250487.583 304.70 20260323 022127 1774250492.583 304.70 20260323 022132 1774250496.583 304.60 20260323 022136 1774250501.583 304.50 20260323 022141 1774250506.086 304.40 20260323 022146 1774250510.683 304.40 20260323 022150 1774250515.660 304.90 20260323 022155 1774250520.640 304.50 20260323 022200 1774250525.150 304.40 20260323 022205 1774250529.133 304.40 20260323 022209 1774250532.583 304.40 20260323 022212 1774250537.583 304.60 20260323 022217 1774250541.583 304.40 20260323 022221 1774250546.583 304.50 20260323 022226 1774250551.583 304.30 20260323 022231 1774250555.150 304.30 20260323 022235 1774250560.147 304.30 20260323 022240 1774250565.167 304.10 20260323 022245 1774250569.132 304.20 20260323 022249 1774250574.130 304.30 20260323 022254 1774250579.130 304.10 20260323 022259 1774250584.130 304.20 20260323 022304 1774250589.130 304.20 20260323 022309 1774250593.080 304.20 20260323 022313 1774250597.580 304.10 20260323 022317 1774250602.580 304.10 20260323 022322 1774250607.580 304.10 20260323 022327 1774250612.081 304.00 20260323 022332 1774250616.157 304.10 20260323 022336 1774250621.151 304.10 20260323 022341 1774250624.131 304.00 20260323 022344 1774250629.131 304.10 20260323 022349 1774250634.131 303.80 20260323 022354 1774250638.581 304.10 20260323 022358 1774250642.081 303.90 20260323 022402 1774250647.081 303.90 20260323 022407 1774250648.581 303.80 20260323 022408 1774250653.081 303.90 20260323 022413 1774250658.081 303.80 20260323 022418 1774250661.131 303.80 20260323 022421 1774250664.674 303.80 20260323 022424 1774250669.131 303.60 20260323 022429 1774250674.131 303.60 20260323 022434 1774250679.131 303.70 20260323 022439 1774250684.131 303.70 20260323 022444 1774250688.586 303.50 20260323 022448 1774250693.081 303.60 20260323 022453 1774250697.581 303.60 20260323 022457 1774250701.582 303.60 20260323 022501 1774250706.138 303.60 20260323 022506 1774250710.688 303.50 20260323 022510 1774250713.582 303.60 20260323 022513 1774250718.582 303.50 20260323 022518 1774250721.582 303.50 20260323 022521 1774250726.582 303.40 20260323 022526 1774250730.682 303.40 20260323 022530 1774250732.582 303.40 20260323 022532 1774250737.582 303.40 20260323 022537 1774250742.582 303.30 20260323 022542 1774250747.082 303.70 20260323 022547 1774250752.082 303.50 20260323 022552 1774250756.155 303.40 20260323 022556 1774250760.640 303.40 20260323 022600 1774250764.672 303.30 20260323 022604 1774250769.132 303.40 20260323 022609 1774250774.132 303.30 20260323 022614 1774250778.085 303.30 20260323 022618 1774250783.082 303.30 20260323 022623 1774250788.082 303.00 20260323 022628 1774250793.082 303.10 20260323 022633 1774250797.583 303.20 20260323 022637 1774250802.582 303.70 20260323 022642 1774250806.583 303.00 20260323 022646 1774250811.583 303.00 20260323 022651 1774250816.583 303.00 20260323 022656 1774250820.659 302.90 20260323 022700 1774250825.646 303.20 20260323 022705 1774250830.153 302.90 20260323 022710 1774250834.673 302.90 20260323 022714 1774250839.141 303.10 20260323 022719 1774250843.583 303.10 20260323 022723 1774250848.083 303.70 20260323 022728 1774250853.083 303.20 20260323 022733 1774250857.083 303.00 20260323 022737 1774250861.583 302.90 20260323 022741 1774250866.583 302.90 20260323 022746 1774250871.127 303.10 20260323 022751 1774250875.650 302.60 20260323 022755 1774250880.147 302.70 20260323 022800 1774250885.147 302.70 20260323 022805 1774250889.130 302.80 20260323 022809 1774250893.580 302.70 20260323 022813 1774250898.580 302.60 20260323 022818 1774250900.683 302.70 20260323 022820 1774250905.147 302.50 20260323 022825 1774250910.160 302.60 20260323 022830 1774250915.150 302.80 20260323 022835 1774250918.080 302.50 20260323 022838 1774250923.080 302.60 20260323 022843 1774250928.081 302.40 20260323 022848 1774250931.141 302.50 20260323 022851 1774250935.684 302.40 20260323 022855 1774250940.661 302.40 20260323 022900 1774250944.674 302.50 20260323 022904 1774250949.131 302.40 20260323 022909 1774250954.131 302.40 20260323 022914 1774250958.592 302.30 20260323 022918 1774250961.581 302.30 20260323 022921 1774250966.581 302.40 20260323 022926 1774250971.128 302.20 20260323 022931 1774250975.168 302.30 20260323 022935 1774250979.674 302.30 20260323 022939 1774250983.581 302.30 20260323 022943 1774250988.581 302.30 20260323 022948 1774250993.081 302.10 20260323 022953 1774250998.082 302.20 20260323 022958 1774251002.581 302.20 20260323 023002 1774251007.581 302.20 20260323 023007 1774251011.581 302.10 20260323 023011 1774251016.148 301.90 20260323 023016 1774251021.131 302.10 20260323 023021 1774251024.672 302.00 20260323 023024 1774251029.140 302.20 20260323 023029 1774251034.132 301.90 20260323 023034 1774251039.132 302.10 20260323 023039 1774251043.582 301.90 20260323 023043 1774251048.582 302.00 20260323 023048 1774251053.582 301.90 20260323 023053 1774251058.082 301.80 20260323 023058 1774251061.082 301.80 20260323 023101 1774251065.169 301.90 20260323 023105 1774251068.082 301.90 20260323 023108 1774251073.082 301.90 20260323 023113 1774251078.082 301.70 20260323 023118 1774251083.082 301.90 20260323 023123 1774251086.582 301.70 20260323 023126 1774251091.082 301.70 20260323 023131 1774251094.672 301.70 20260323 023134 1774251099.132 301.70 20260323 023139 1774251103.582 301.80 20260323 023143 1774251108.583 301.60 20260323 023148 1774251112.582 301.60 20260323 023152 1774251117.582 301.70 20260323 023157 1774251122.082 301.60 20260323 023202 1774251125.149 301.50 20260323 023205 1774251129.133 301.60 20260323 023209 1774251133.583 301.50 20260323 023213 1774251138.583 301.60 20260323 023218 1774251143.083 301.40 20260323 023223 1774251148.083 301.50 20260323 023228 1774251152.583 301.30 20260323 023232 1774251157.083 301.30 20260323 023237 1774251161.130 301.30 20260323 023241 1774251165.667 301.20 20260323 023245 1774251170.643 301.40 20260323 023250 1774251175.633 301.60 20260323 023255 1774251179.133 301.30 20260323 023259 1774251184.133 301.30 20260323 023304 1774251189.133 301.80 20260323 023309 1774251194.133 301.40 20260323 023314 1774251198.083 301.20 20260323 023318 1774251203.083 301.20 20260323 023323 1774251208.083 301.30 20260323 023328 1774251211.087 301.20 20260323 023331 1774251215.680 301.10 20260323 023335 1774251220.683 301.30 20260323 023340 1774251225.644 301.00 20260323 023345 1774251230.150 301.30 20260323 023350 1774251234.670 301.10 20260323 023354 1774251239.680 301.00 20260323 023359 1774251244.130 301.00 20260323 023404 1774251248.080 301.00 20260323 023408 1774251250.680 300.90 20260323 023410 1774251254.131 301.00 20260323 023414 1774251259.131 300.90 20260323 023419 1774251262.581 300.90 20260323 023422 1774251267.081 300.90 20260323 023427 1774251270.681 300.80 20260323 023430 1774251275.161 301.00 20260323 023435 1774251279.131 300.80 20260323 023439 1774251283.081 300.90 20260323 023443 1774251287.581 300.70 20260323 023447 1774251291.585 300.80 20260323 023451 1774251295.154 300.60 20260323 023455 1774251299.671 300.70 20260323 023459 1774251304.131 300.50 20260323 023504 1774251308.081 300.70 20260323 023508 1774251313.081 300.60 20260323 023513 1774251318.081 300.70 20260323 023518 1774251322.581 300.60 20260323 023522 1774251327.581 300.50 20260323 023527 1774251331.151 300.60 20260323 023531 1774251336.131 300.60 20260323 023536 1774251341.128 300.50 20260323 023541 1774251345.165 300.40 20260323 023545 1774251350.148 300.50 20260323 023550 1774251354.672 300.40 20260323 023554 1774251358.582 300.50 20260323 023558 1774251362.582 300.40 20260323 023602 1774251366.148 300.40 20260323 023606 1774251371.082 300.50 20260323 023611 1774251374.672 300.40 20260323 023614 1774251379.132 300.30 20260323 023619 1774251383.582 300.20 20260323 023623 1774251388.082 300.30 20260323 023628 1774251392.582 300.30 20260323 023632 1774251397.582 300.30 20260323 023637 1774251402.082 300.20 20260323 023642 1774251406.582 300.30 20260323 023646 1774251411.582 299.90 20260323 023651 1774251414.139 300.20 20260323 023654 1774251419.132 300.10 20260323 023659 1774251424.132 300.10 20260323 023704 1774251429.132 300.30 20260323 023709 1774251434.132 300.10 20260323 023714 1774251439.132 300.00 20260323 023719 1774251443.083 300.10 20260323 023723 1774251447.583 299.80 20260323 023727 1774251450.653 300.00 20260323 023730 1774251455.636 299.80 20260323 023735 1774251459.673 299.90 20260323 023739 1774251464.639 299.90 20260323 023744 1774251469.136 300.00 20260323 023749 1774251474.133 299.80 20260323 023754 1774251479.133 299.90 20260323 023759 1774251484.133 299.90 20260323 023804 1774251488.583 299.80 20260323 023808 1774251493.583 299.60 20260323 023813 1774251497.583 299.70 20260323 023817 1774251502.083 299.70 20260323 023822 1774251506.153 299.60 20260323 023826 1774251510.147 299.70 20260323 023830 1774251514.670 299.70 20260323 023834 1774251519.633 299.60 20260323 023839 1774251524.130 299.60 20260323 023844 1774251528.084 299.60 20260323 023848 1774251532.580 299.80 20260323 023852 1774251535.147 299.60 20260323 023855 1774251539.130 299.70 20260323 023859 1774251544.130 299.70 20260323 023904 1774251549.130 299.50 20260323 023909 1774251554.130 299.40 20260323 023914 1774251559.130 299.50 20260323 023919 1774251562.080 299.50 20260323 023922 1774251567.080 299.50 20260323 023927 1774251572.080 299.70 20260323 023932 1774251576.581 299.40 20260323 023936 1774251581.581 299.50 20260323 023941 1774251586.581 299.20 20260323 023946 1774251591.589 299.30 20260323 023951 1774251596.151 299.20 20260323 023956 1774251601.087 299.30 20260323 024001 1774251605.681 299.50 20260323 024005 1774251610.164 299.50 20260323 024010 1774251614.675 299.30 20260323 024014 1774251619.671 299.10 20260323 024019 1774251624.131 299.30 20260323 024024 1774251628.581 299.20 20260323 024028 1774251633.081 299.20 20260323 024033 1774251637.581 299.70 20260323 024037 1774251641.581 299.10 20260323 024041 1774251645.655 299.00 20260323 024045 1774251650.155 299.00 20260323 024050 1774251654.132 299.10 20260323 024054 1774251659.132 299.20 20260323 024059 1774251662.582 299.00 20260323 024102 1774251666.582 299.00 20260323 024106 1774251670.635 298.90 20260323 024110 1774251675.148 299.00 20260323 024115 1774251679.682 298.90 20260323 024119 1774251684.675 298.80 20260323 024124 1774251689.672 299.00 20260323 024129 1774251694.672 298.70 20260323 024134 1774251699.632 298.70 20260323 024139 1774251704.132 299.10 20260323 024144 1774251708.082 298.70 20260323 024148 1774251712.582 298.70 20260323 024152 1774251717.582 298.50 20260323 024157 1774251722.582 298.60 20260323 024202 1774251727.582 298.80 20260323 024207 1774251732.582 298.70 20260323 024212 1774251737.082 298.60 20260323 024217 1774251742.082 298.70 20260323 024222 1774251746.582 298.50 20260323 024226 1774251751.582 298.50 20260323 024231 1774251756.582 298.60 20260323 024236 1774251761.089 298.40 20260323 024241 1774251764.133 298.50 20260323 024244 1774251767.583 298.50 20260323 024247 1774251772.083 298.50 20260323 024252 1774251776.583 298.40 20260323 024256 1774251781.083 298.40 20260323 024301 1774251784.673 298.40 20260323 024304 1774251788.583 298.40 20260323 024308 1774251793.583 298.30 20260323 024313 1774251796.583 298.30 20260323 024316 1774251801.130 298.30 20260323 024321 1774251805.166 298.60 20260323 024325 1774251808.583 298.30 20260323 024328 1774251815.150 298.50 20260323 024335 1774251820.153 298.20 20260323 024340 1774251824.637 298.40 20260323 024344 1774251828.083 298.30 20260323 024348 1774251833.083 298.20 20260323 024353 1774251838.083 297.90 20260323 024358 1774251842.583 298.30 20260323 024402 1774251846.157 298.20 20260323 024406 1774251851.090 298.20 20260323 024411 1774251855.680 298.00 20260323 024415 1774251860.150 298.00 20260323 024420 1774251864.130 297.90 20260323 024424 1774251868.580 297.90 20260323 024428 1774251873.080 298.10 20260323 024433 1774251876.580 298.00 20260323 024436 1774251879.680 297.90 20260323 024439 1774251884.670 298.00 20260323 024444 1774251888.581 298.00 20260323 024448 1774251893.081 297.90 20260323 024453 1774251898.081 297.90 20260323 024458 1774251902.581 297.80 20260323 024502 1774251904.671 297.80 20260323 024504 1774251909.671 298.00 20260323 024509 1774251914.681 297.90 20260323 024514 1774251919.131 298.00 20260323 024519 1774251924.131 297.70 20260323 024524 1774251928.081 297.70 20260323 024528 1774251933.081 297.70 20260323 024533 1774251938.081 297.80 20260323 024538 1774251943.081 297.60 20260323 024543 1774251946.128 297.60 20260323 024546 1774251950.174 297.50 20260323 024550 1774251954.675 297.80 20260323 024554 1774251959.672 297.80 20260323 024559 1774251963.082 297.50 20260323 024603 1774251968.081 297.60 20260323 024608 1774251973.081 297.50 20260323 024613 1774251977.582 297.40 20260323 024617 1774251982.582 297.60 20260323 024622 1774251987.582 297.60 20260323 024627 1774251992.082 297.50 20260323 024632 1774251994.132 297.50 20260323 024634 1774251999.132 297.40 20260323 024639 1774252003.582 297.50 20260323 024643 1774252008.582 297.40 20260323 024648 1774252010.642 297.30 20260323 024650 1774252014.132 297.40 20260323 024654 1774252016.582 297.30 20260323 024656 1774252021.582 297.20 20260323 024701 1774252025.172 297.20 20260323 024705 1774252030.152 297.20 20260323 024710 1774252034.672 297.10 20260323 024714 1774252039.639 297.30 20260323 024719 1774252044.136 297.00 20260323 024724 1774252049.132 297.20 20260323 024729 1774252053.082 297.20 20260323 024733 1774252057.082 297.00 20260323 024737 1774252062.083 297.10 20260323 024742 1774252065.636 297.10 20260323 024745 1774252070.149 296.90 20260323 024750 1774252074.672 297.10 20260323 024754 1774252079.632 297.10 20260323 024759 1774252083.583 297.00 20260323 024803 1774252086.583 297.00 20260323 024806 1774252090.149 296.90 20260323 024810 1774252094.639 297.10 20260323 024814 1774252099.136 297.00 20260323 024819 1774252103.583 296.90 20260323 024823 1774252108.083 296.90 20260323 024828 1774252111.129 296.80 20260323 024831 1774252115.653 296.70 20260323 024835 1774252119.673 296.80 20260323 024839 1774252124.133 296.80 20260323 024844 1774252129.133 296.90 20260323 024849 1774252134.133 297.00 20260323 024854 1774252137.083 296.80 20260323 024857 1774252142.083 296.70 20260323 024902 1774252147.083 296.60 20260323 024907 1774252151.583 296.60 20260323 024911 1774252156.583 296.70 20260323 024916 1774252161.583 296.60 20260323 024921 1774252166.127 296.70 20260323 024926 1774252171.127 296.50 20260323 024931 1774252174.673 296.60 20260323 024934 1774252179.130 296.50 20260323 024939 1774252184.130 296.30 20260323 024944 1774252189.130 296.50 20260323 024949 1774252193.080 296.60 20260323 024953 1774252197.580 296.70 20260323 024957 1774252202.581 296.30 20260323 025002 1774252204.641 296.40 20260323 025004 1774252209.137 296.70 20260323 025009 1774252213.581 296.40 20260323 025013 1774252217.081 296.40 20260323 025017 1774252222.081 296.50 20260323 025022 1774252227.081 296.50 20260323 025027 1774252232.081 296.40 20260323 025032 1774252237.081 296.20 20260323 025037 1774252242.085 296.40 20260323 025042 1774252247.081 296.30 20260323 025047 1774252252.081 296.20 20260323 025052 1774252257.081 296.20 20260323 025057 1774252262.081 296.00 20260323 025102 1774252265.161 296.20 20260323 025105 1774252270.155 296.20 20260323 025110 1774252275.148 296.20 20260323 025115 1774252279.688 295.90 20260323 025119 1774252284.675 296.10 20260323 025124 1774252288.581 296.20 20260323 025128 1774252293.581 296.10 20260323 025133 1774252298.582 296.00 20260323 025138 1774252303.082 296.00 20260323 025143 1774252307.582 295.90 20260323 025147 1774252312.082 295.80 20260323 025152 1774252316.582 296.00 20260323 025156 1774252321.155 295.80 20260323 025201 1774252326.142 296.00 20260323 025206 1774252331.128 295.80 20260323 025211 1774252335.169 295.90 20260323 025215 1774252339.675 295.60 20260323 025219 1774252344.132 295.90 20260323 025224 1774252349.132 295.60 20260323 025229 1774252353.582 295.80 20260323 025233 1774252358.582 295.70 20260323 025238 1774252363.582 295.90 20260323 025243 1774252368.582 295.80 20260323 025248 1774252373.582 295.90 20260323 025253 1774252378.082 295.70 20260323 025258 1774252383.083 295.60 20260323 025303 1774252385.682 295.60 20260323 025305 1774252390.659 295.70 20260323 025310 1774252395.646 295.60 20260323 025315 1774252400.642 295.60 20260323 025320 1774252405.149 295.60 20260323 025325 1774252409.133 295.50 20260323 025329 1774252414.133 295.60 20260323 025334 1774252418.583 295.60 20260323 025338 1774252423.583 295.50 20260323 025343 1774252427.583 295.30 20260323 025347 1774252432.583 295.30 20260323 025352 1774252437.583 295.40 20260323 025357 1774252442.083 295.40 20260323 025402 1774252447.083 295.40 20260323 025407 1774252449.680 295.60 20260323 025409 1774252454.133 295.20 20260323 025414 1774252457.083 295.30 20260323 025417 1774252462.092 295.20 20260323 025422 1774252467.083 295.10 20260323 025427 1774252471.583 295.40 20260323 025431 1774252476.583 295.20 20260323 025436 1774252480.150 295.00 20260323 025440 1774252483.580 295.10 20260323 025443 1774252487.084 295.10 20260323 025447 1774252492.080 295.00 20260323 025452 1774252497.080 295.10 20260323 025457 1774252498.580 295.10 20260323 025458 1774252503.580 295.20 20260323 025503 1774252508.580 295.10 20260323 025508 1774252513.080 295.10 20260323 025513 1774252518.081 295.10 20260323 025518 1774252522.581 295.00 20260323 025522 1774252527.081 294.90 20260323 025527 1774252532.081 294.90 20260323 025532 1774252536.581 295.00 20260323 025536 1774252541.144 294.90 20260323 025541 1774252545.647 294.80 20260323 025545 1774252549.671 294.80 20260323 025549 1774252554.671 294.80 20260323 025554 1774252558.081 294.90 20260323 025558 1774252562.581 294.80 20260323 025602 1774252567.581 294.80 20260323 025607 1774252572.581 294.60 20260323 025612 1774252577.081 294.70 20260323 025617 1774252581.158 294.80 20260323 025621 1774252585.638 294.60 20260323 025625 1774252589.671 294.70 20260323 025629 1774252594.131 294.60 20260323 025634 1774252599.131 294.60 20260323 025639 1774252603.584 294.70 20260323 025643 1774252608.581 294.60 20260323 025648 1774252613.081 294.60 20260323 025653 1774252617.582 294.60 20260323 025657 1774252622.582 294.50 20260323 025702 1774252627.582 294.70 20260323 025707 1774252631.132 294.40 20260323 025711 1774252635.655 294.40 20260323 025715 1774252639.672 294.40 20260323 025719 1774252644.672 294.40 20260323 025724 1774252649.132 294.30 20260323 025729 1774252654.132 294.40 20260323 025734 1774252659.132 294.40 20260323 025739 1774252663.582 294.20 20260323 025743 1774252668.582 294.30 20260323 025748 1774252672.082 294.30 20260323 025752 1774252676.582 294.10 20260323 025756 1774252681.582 294.30 20260323 025801 1774252686.582 294.40 20260323 025806 1774252690.172 294.20 20260323 025810 1774252693.582 294.20 20260323 025813 1774252698.082 294.30 20260323 025818 1774252702.082 294.10 20260323 025822 1774252705.686 294.10 20260323 025825 1774252710.682 294.10 20260323 025830 1774252715.646 294.20 20260323 025835 1774252719.133 294.00 20260323 025839 1774252723.583 293.90 20260323 025843 1774252728.583 294.20 20260323 025848 1774252732.583 294.10 20260323 025852 1774252737.583 293.90 20260323 025857 1774252741.583 293.90 20260323 025901 1774252746.083 294.10 20260323 025906 1774252750.650 293.90 20260323 025910 1774252755.636 293.90 20260323 025915 1774252760.153 293.80 20260323 025920 1774252764.133 293.90 20260323 025924 1774252768.594 293.90 20260323 025928 1774252773.583 293.70 20260323 025933 1774252777.583 293.70 20260323 025937 1774252782.083 293.70 20260323 025942 1774252786.583 293.80 20260323 025946 1774252791.154 293.80 20260323 025951 1774252796.137 293.70 20260323 025956 1774252799.670 293.80 20260323 025959 1774252803.580 293.50 20260323 030003 1774252808.080 293.60 20260323 030008 1774252813.084 293.70 20260323 030013 1774252818.081 293.80 20260323 030018 1774252822.580 293.50 20260323 030022 1774252827.580 293.70 20260323 030027 1774252832.080 293.50 20260323 030032 1774252835.684 293.70 20260323 030035 1774252840.681 293.60 20260323 030040 1774252845.654 293.50 20260323 030045 1774252849.671 293.50 20260323 030049 1774252853.081 293.50 20260323 030053 1774252858.081 293.50 20260323 030058 1774252862.581 293.40 20260323 030102 1774252866.157 293.40 20260323 030106 1774252871.147 293.50 20260323 030111 1774252876.128 293.30 20260323 030116 1774252879.131 293.50 20260323 030119 1774252883.581 293.40 20260323 030123 1774252888.581 293.20 20260323 030128 1774252892.581 293.30 20260323 030132 1774252897.581 293.30 20260323 030137 1774252902.081 293.10 20260323 030142 1774252906.148 293.10 20260323 030146 1774252911.135 293.20 20260323 030151 1774252914.671 293.30 20260323 030154 1774252918.581 293.10 20260323 030158 1774252923.581 293.30 20260323 030203 1774252928.581 293.10 20260323 030208 1774252933.581 292.90 20260323 030213 1774252938.082 293.20 20260323 030218 1774252942.082 293.10 20260323 030222 1774252947.082 293.00 20260323 030227 1774252951.582 293.00 20260323 030231 1774252956.152 293.00 20260323 030236 1774252960.652 293.00 20260323 030240 1774252964.132 293.00 20260323 030244 1774252968.582 292.90 20260323 030248 1774252973.082 292.90 20260323 030253 1774252977.582 292.90 20260323 030257 1774252982.582 292.90 20260323 030302 1774252987.582 292.90 20260323 030307 1774252992.582 292.90 20260323 030312 1774252996.589 292.80 20260323 030316 1774253001.582 292.90 20260323 030321 1774253006.582 292.80 20260323 030326 1774253010.149 292.70 20260323 030330 1774253012.582 292.70 20260323 030332 1774253017.582 292.70 20260323 030337 1774253022.583 292.60 20260323 030342 1774253027.582 292.50 20260323 030347 1774253032.583 292.50 20260323 030352 1774253036.583 292.70 20260323 030356 1774253041.146 292.50 20260323 030401 1774253046.129 292.60 20260323 030406 1774253050.149 292.60 20260323 030410 1774253054.633 292.60 20260323 030414 1774253058.083 292.50 20260323 030418 1774253062.594 292.50 20260323 030422 1774253067.083 292.50 20260323 030427 1774253070.666 292.50 20260323 030430 1774253075.166 292.40 20260323 030435 1774253080.150 292.40 20260323 030440 1774253085.150 292.40 20260323 030445 1774253089.144 292.30 20260323 030449 1774253093.583 292.30 20260323 030453 1774253098.083 292.50 20260323 030458 1774253103.083 292.40 20260323 030503 1774253107.583 292.50 20260323 030507 1774253112.580 292.10 20260323 030512 1774253117.580 292.30 20260323 030517 1774253120.147 292.30 20260323 030520 1774253124.130 292.30 20260323 030524 1774253129.130 292.00 20260323 030529 1774253133.580 292.20 20260323 030533 1774253138.580 292.20 20260323 030538 1774253143.581 292.30 20260323 030543 1774253147.580 292.00 20260323 030547 1774253152.581 292.20 20260323 030552 1774253157.081 292.10 20260323 030557 1774253161.581 292.00 20260323 030601 1774253166.581 291.90 20260323 030606 1774253171.581 291.90 20260323 030611 1774253175.154 291.90 20260323 030615 1774253179.131 292.00 20260323 030619 1774253183.581 291.90 20260323 030623 1774253188.581 291.70 20260323 030628 1774253193.581 291.80 20260323 030633 1774253198.582 291.90 20260323 030638 1774253203.081 292.00 20260323 030643 1774253207.581 291.80 20260323 030647 1774253212.081 291.90 20260323 030652 1774253216.581 291.60 20260323 030656 1774253220.685 291.70 20260323 030700 1774253225.171 291.70 20260323 030705 1774253230.161 291.70 20260323 030710 1774253235.148 291.80 20260323 030715 1774253239.672 291.70 20260323 030719 1774253243.582 291.70 20260323 030723 1774253248.582 291.70 20260323 030728 1774253253.582 291.70 20260323 030733 1774253258.082 291.70 20260323 030738 1774253261.582 291.50 20260323 030741 1774253265.179 291.50 20260323 030745 1774253270.162 291.50 20260323 030750 1774253275.152 291.50 20260323 030755 1774253280.149 291.50 20260323 030800 1774253284.132 291.60 20260323 030804 1774253289.135 291.50 20260323 030809 1774253294.132 291.60 20260323 030814 1774253299.135 291.50 20260323 030819 1774253303.082 291.40 20260323 030823 1774253308.082 291.60 20260323 030828 1774253310.155 291.40 20260323 030830 1774253314.672 291.40 20260323 030834 1774253317.582 291.30 20260323 030837 1774253321.582 291.50 20260323 030841 1774253325.166 291.30 20260323 030845 1774253330.156 291.30 20260323 030850 1774253335.153 291.30 20260323 030855 1774253338.583 291.30 20260323 030858 1774253343.582 291.30 20260323 030903 1774253347.583 291.20 20260323 030907 1774253352.583 291.20 20260323 030912 1774253357.583 291.10 20260323 030917 1774253362.583 291.00 20260323 030922 1774253367.083 291.10 20260323 030927 1774253372.083 291.20 20260323 030932 1774253376.583 291.10 20260323 030936 1774253380.683 291.00 20260323 030940 1774253385.163 290.90 20260323 030945 1774253389.673 290.90 20260323 030949 1774253393.583 291.00 20260323 030953 1774253398.083 290.90 20260323 030958 1774253403.083 290.90 20260323 031003 1774253407.583 291.10 20260323 031007 1774253412.083 290.80 20260323 031012 1774253416.127 290.90 20260323 031016 1774253420.683 290.90 20260323 031020 1774253425.160 291.00 20260323 031025 1774253430.147 290.90 20260323 031030 1774253435.150 290.90 20260323 031035 1774253440.150 290.90 20260323 031040 1774253444.680 291.10 20260323 031044 1774253449.670 290.70 20260323 031049 1774253454.130 290.70 20260323 031054 1774253459.130 290.80 20260323 031059 1774253463.580 290.80 20260323 031103 1774253468.080 290.60 20260323 031108 1774253471.580 290.60 20260323 031111 1774253474.131 290.60 20260323 031114 1774253478.581 290.70 20260323 031118 1774253483.581 290.50 20260323 031123 1774253488.581 290.60 20260323 031128 1774253493.581 290.70 20260323 031133 1774253498.581 290.30 20260323 031138 1774253503.081 290.60 20260323 031143 1774253507.590 290.50 20260323 031147 1774253509.674 290.50 20260323 031149 1774253514.671 290.30 20260323 031154 1774253518.581 290.50 20260323 031158 1774253522.081 290.50 20260323 031202 1774253526.581 290.50 20260323 031206 1774253531.581 290.50 20260323 031211 1774253536.581 290.30 20260323 031216 1774253541.581 290.40 20260323 031221 1774253545.645 290.40 20260323 031225 1774253550.148 290.30 20260323 031230 1774253555.148 289.90 20260323 031235 1774253559.635 290.40 20260323 031239 1774253563.581 290.30 20260323 031243 1774253566.582 290.20 20260323 031246 1774253571.582 290.20 20260323 031251 1774253573.582 290.20 20260323 031253 1774253578.506 290.10 20260323 031258 1774253583.093 290.20 20260323 031303 1774253587.582 290.10 20260323 031307 1774253592.082 290.10 20260323 031312 1774253597.082 290.10 20260323 031317 1774253602.082 290.20 20260323 031322 1774253607.082 290.00 20260323 031327 1774253608.082 290.00 20260323 031328 1774253613.082 290.30 20260323 031333 1774253617.082 290.00 20260323 031337 1774253621.145 290.00 20260323 031341 1774253625.642 290.20 20260323 031345 1774253629.672 290.00 20260323 031349 1774253634.132 289.80 20260323 031354 1774253639.132 289.90 20260323 031359 1774253643.083 289.90 20260323 031403 1774253647.083 289.80 20260323 031407 1774253652.083 289.90 20260323 031412 1774253657.084 289.70 20260323 031417 1774253662.083 289.70 20260323 031422 1774253666.146 289.80 20260323 031426 1774253669.673 289.70 20260323 031429 1774253674.676 289.90 20260323 031434 1774253679.633 289.60 20260323 031439 1774253682.583 289.70 20260323 031442 1774253687.083 289.60 20260323 031447 1774253692.083 289.80 20260323 031452 1774253696.583 289.70 20260323 031456 1774253700.650 289.70 20260323 031500 1774253705.636 289.50 20260323 031505 1774253710.150 289.60 20260323 031510 1774253715.150 289.50 20260323 031515 1774253720.163 289.50 20260323 031520 1774253725.153 289.50 20260323 031525 1774253730.147 289.60 20260323 031530 1774253735.147 289.60 20260323 031535 1774253739.680 289.60 20260323 031539 1774253744.673 289.30 20260323 031544 1774253748.080 289.40 20260323 031548 1774253753.080 289.40 20260323 031553 1774253757.080 289.40 20260323 031557 1774253761.580 289.40 20260323 031601 1774253766.580 289.30 20260323 031606 1774253771.127 289.30 20260323 031611 1774253775.147 289.30 20260323 031615 1774253779.680 289.00 20260323 031619 1774253784.670 289.20 20260323 031624 1774253788.581 289.20 20260323 031628 1774253792.581 289.40 20260323 031632 1774253797.083 289.10 20260323 031637 1774253801.157 289.20 20260323 031641 1774253806.144 289.10 20260323 031646 1774253810.684 289.30 20260323 031650 1774253813.081 289.00 20260323 031653 1774253818.081 289.00 20260323 031658 1774253822.581 289.40 20260323 031702 1774253826.141 289.10 20260323 031706 1774253831.131 289.10 20260323 031711 1774253835.684 289.10 20260323 031715 1774253840.648 289.20 20260323 031720 1774253843.081 288.90 20260323 031723 1774253848.081 289.10 20260323 031728 1774253850.685 288.80 20260323 031730 1774253855.685 288.80 20260323 031735 1774253860.651 288.90 20260323 031740 1774253864.671 288.90 20260323 031744 1774253869.131 288.90 20260323 031749 1774253874.131 288.80 20260323 031754 1774253878.582 288.80 20260323 031758 1774253883.082 288.90 20260323 031803 1774253887.582 288.80 20260323 031807 1774253892.082 288.70 20260323 031812 1774253897.082 288.60 20260323 031817 1774253902.082 288.70 20260323 031822 1774253906.582 288.70 20260323 031826 1774253911.082 288.80 20260323 031831